{"date":"1990-01-02","value":90.7445}
{"date":"1990-01-03","value":90.9773}
{"date":"1990-01-04","value":90.7776}
{"date":"1990-01-05","value":91.1766}
{"date":"1990-01-08","value":91.5705}
{"date":"1990-01-09","value":92.1006}
{"date":"1990-01-10","value":92.4177}
{"date":"1990-01-11","value":92.2114}
{"date":"1990-01-12","value":92.6}
{"date":"1990-01-15","value":92.7368}
{"date":"1990-01-16","value":92.4029}
{"date":"1990-01-17","value":91.9366}
{"date":"1990-01-18","value":92.2471}
{"date":"1990-01-19","value":92.2508}
{"date":"1990-01-22","value":92.4266}
{"date":"1990-01-23","value":92.1627}
{"date":"1990-01-24","value":92.128}
{"date":"1990-01-25","value":92.1974}
{"date":"1990-01-26","value":92.2778}
{"date":"1990-01-29","value":93.0088}
{"date":"1990-01-30","value":93.3652}
{"date":"1990-01-31","value":93.4727}
{"date":"1990-02-01","value":93.4083}
{"date":"1990-02-02","value":93.5285}
{"date":"1990-02-05","value":93.6996}
{"date":"1990-02-06","value":93.7399}
{"date":"1990-02-07","value":93.5848}
{"date":"1990-02-08","value":93.5008}
{"date":"1990-02-09","value":93.8459}
{"date":"1990-02-12","value":93.8837}
{"date":"1990-02-13","value":93.7909}
{"date":"1990-02-14","value":93.9774}
{"date":"1990-02-15","value":94.1022}
{"date":"1990-02-16","value":94.0547}
{"date":"1990-02-19","value":94.3778}
{"date":"1990-02-20","value":94.4541}
{"date":"1990-02-21","value":94.7222}
{"date":"1990-02-22","value":94.7599}
{"date":"1990-02-23","value":94.7878}
{"date":"1990-02-26","value":94.4044}
{"date":"1990-02-27","value":94.1881}
{"date":"1990-02-28","value":94.4273}
{"date":"1990-03-01","value":93.72}
{"date":"1990-03-02","value":93.0738}
{"date":"1990-03-05","value":91.9062}
{"date":"1990-03-06","value":92.4643}
{"date":"1990-03-07","value":92.1384}
{"date":"1990-03-08","value":92.1451}
{"date":"1990-03-09","value":90.9399}
{"date":"1990-03-12","value":90.7166}
{"date":"1990-03-13","value":90.4541}
{"date":"1990-03-14","value":90.7857}
{"date":"1990-03-15","value":90.9332}
{"date":"1990-03-16","value":91.0403}
{"date":"1990-03-19","value":90.0875}
{"date":"1990-03-20","value":90.4293}
{"date":"1990-03-21","value":89.7741}
{"date":"1990-03-22","value":90.0936}
{"date":"1990-03-23","value":90.3593}
{"date":"1990-03-26","value":91.1316}
{"date":"1990-03-27","value":91.6631}
{"date":"1990-03-28","value":91.8976}
{"date":"1990-03-29","value":91.661}
{"date":"1990-03-30","value":92.2266}
{"date":"1990-04-02","value":91.8497}
{"date":"1990-04-03","value":91.9322}
{"date":"1990-04-04","value":92.272}
{"date":"1990-04-05","value":92.1918}
{"date":"1990-04-06","value":91.8975}
{"date":"1990-04-09","value":91.7434}
{"date":"1990-04-10","value":91.515}
{"date":"1990-04-11","value":91.4881}
{"date":"1990-04-12","value":91.3568}
{"date":"1990-04-17","value":91.1485}
{"date":"1990-04-18","value":91.0853}
{"date":"1990-04-19","value":91.4702}
{"date":"1990-04-20","value":91.4512}
{"date":"1990-04-23","value":91.7176}
{"date":"1990-04-24","value":91.5624}
{"date":"1990-04-25","value":91.3171}
{"date":"1990-04-26","value":91.0964}
{"date":"1990-04-27","value":91.0838}
{"date":"1990-04-30","value":91.2955}
{"date":"1990-05-01","value":91.4105}
{"date":"1990-05-02","value":91.6209}
{"date":"1990-05-03","value":91.5334}
{"date":"1990-05-04","value":92.1075}
{"date":"1990-05-08","value":92.2125}
{"date":"1990-05-09","value":91.9966}
{"date":"1990-05-10","value":91.9052}
{"date":"1990-05-11","value":91.8034}
{"date":"1990-05-14","value":92.1441}
{"date":"1990-05-15","value":92.0022}
{"date":"1990-05-16","value":91.9588}
{"date":"1990-05-17","value":92.7207}
{"date":"1990-05-18","value":92.8348}
{"date":"1990-05-21","value":93.378}
{"date":"1990-05-22","value":93.5159}
{"date":"1990-05-23","value":93.7048}
{"date":"1990-05-24","value":93.7085}
{"date":"1990-05-25","value":93.7438}
{"date":"1990-05-29","value":93.7194}
{"date":"1990-05-30","value":93.9384}
{"date":"1990-05-31","value":93.7264}
{"date":"1990-06-01","value":93.8593}
{"date":"1990-06-04","value":93.4537}
{"date":"1990-06-05","value":93.831}
{"date":"1990-06-06","value":93.9406}
{"date":"1990-06-07","value":94.1529}
{"date":"1990-06-08","value":94.1283}
{"date":"1990-06-11","value":94.0644}
{"date":"1990-06-12","value":95.0051}
{"date":"1990-06-13","value":95.2812}
{"date":"1990-06-14","value":95.1958}
{"date":"1990-06-15","value":95.2327}
{"date":"1990-06-18","value":94.9678}
{"date":"1990-06-19","value":95.1137}
{"date":"1990-06-20","value":95.5439}
{"date":"1990-06-21","value":95.7174}
{"date":"1990-06-22","value":95.9367}
{"date":"1990-06-25","value":95.9367}
{"date":"1990-06-26","value":96.0197}
{"date":"1990-06-27","value":96.1251}
{"date":"1990-06-28","value":96.0626}
{"date":"1990-06-29","value":96.1682}
{"date":"1990-07-02","value":96.8162}
{"date":"1990-07-03","value":97.4224}
{"date":"1990-07-04","value":97.5009}
{"date":"1990-07-05","value":97.4541}
{"date":"1990-07-06","value":97.9324}
{"date":"1990-07-09","value":98.7497}
{"date":"1990-07-10","value":99.0901}
{"date":"1990-07-11","value":98.3048}
{"date":"1990-07-12","value":98.4046}
{"date":"1990-07-13","value":98.4036}
{"date":"1990-07-16","value":98.7131}
{"date":"1990-07-17","value":98.9151}
{"date":"1990-07-18","value":99.2334}
{"date":"1990-07-19","value":98.9993}
{"date":"1990-07-20","value":98.9095}
{"date":"1990-07-23","value":98.7287}
{"date":"1990-07-24","value":98.5976}
{"date":"1990-07-25","value":97.8847}
{"date":"1990-07-26","value":98.1681}
{"date":"1990-07-27","value":98.9544}
{"date":"1990-07-30","value":99.1953}
{"date":"1990-07-31","value":99.1129}
{"date":"1990-08-01","value":99.0543}
{"date":"1990-08-02","value":99.0964}
{"date":"1990-08-03","value":99.3682}
{"date":"1990-08-06","value":99.4976}
{"date":"1990-08-07","value":99.9048}
{"date":"1990-08-08","value":99.875}
{"date":"1990-08-09","value":100.022}
{"date":"1990-08-10","value":99.9764}
{"date":"1990-08-13","value":100.0686}
{"date":"1990-08-14","value":100.1678}
{"date":"1990-08-15","value":100.1744}
{"date":"1990-08-16","value":100.2441}
{"date":"1990-08-17","value":100.7192}
{"date":"1990-08-20","value":101.0939}
{"date":"1990-08-21","value":101.1129}
{"date":"1990-08-22","value":101.3892}
{"date":"1990-08-23","value":102.3333}
{"date":"1990-08-24","value":102.3354}
{"date":"1990-08-28","value":102.0862}
{"date":"1990-08-29","value":102.2232}
{"date":"1990-08-30","value":101.4631}
{"date":"1990-08-31","value":100.2897}
{"date":"1990-09-03","value":99.5922}
{"date":"1990-09-04","value":99.7965}
{"date":"1990-09-05","value":100.0211}
{"date":"1990-09-06","value":100.34}
{"date":"1990-09-07","value":99.8421}
{"date":"1990-09-10","value":98.5588}
{"date":"1990-09-11","value":98.5152}
{"date":"1990-09-12","value":99.0019}
{"date":"1990-09-13","value":99.1907}
{"date":"1990-09-14","value":99.638}
{"date":"1990-09-17","value":99.7749}
{"date":"1990-09-18","value":100.2722}
{"date":"1990-09-19","value":99.3831}
{"date":"1990-09-20","value":98.9106}
{"date":"1990-09-21","value":97.6143}
{"date":"1990-09-24","value":98.7254}
{"date":"1990-09-25","value":98.7099}
{"date":"1990-09-26","value":98.3407}
{"date":"1990-09-27","value":98.7578}
{"date":"1990-09-28","value":98.6805}
{"date":"1990-10-01","value":98.9335}
{"date":"1990-10-02","value":98.958}
{"date":"1990-10-03","value":99.05}
{"date":"1990-10-04","value":99.1021}
{"date":"1990-10-05","value":101.1804}
{"date":"1990-10-08","value":102.191}
{"date":"1990-10-09","value":101.5867}
{"date":"1990-10-10","value":101.5552}
{"date":"1990-10-11","value":101.6393}
{"date":"1990-10-12","value":101.4633}
{"date":"1990-10-15","value":100.6474}
{"date":"1990-10-16","value":100.4691}
{"date":"1990-10-17","value":100.5828}
{"date":"1990-10-18","value":100.0619}
{"date":"1990-10-19","value":100.0455}
{"date":"1990-10-22","value":100.0168}
{"date":"1990-10-23","value":100.0515}
{"date":"1990-10-24","value":100.1643}
{"date":"1990-10-25","value":100.2075}
{"date":"1990-10-26","value":100.4905}
{"date":"1990-10-29","value":100.4094}
{"date":"1990-10-30","value":100.2946}
{"date":"1990-10-31","value":100.0337}
{"date":"1990-11-01","value":100.0994}
{"date":"1990-11-02","value":99.8075}
{"date":"1990-11-05","value":99.9558}
{"date":"1990-11-06","value":100.0928}
{"date":"1990-11-07","value":100.1171}
{"date":"1990-11-08","value":100.1047}
{"date":"1990-11-09","value":100.0684}
{"date":"1990-11-12","value":99.5539}
{"date":"1990-11-13","value":99.6447}
{"date":"1990-11-14","value":99.2709}
{"date":"1990-11-15","value":99.3385}
{"date":"1990-11-16","value":99.3799}
{"date":"1990-11-19","value":99.7078}
{"date":"1990-11-20","value":99.8264}
{"date":"1990-11-21","value":99.7762}
{"date":"1990-11-22","value":99.7307}
{"date":"1990-11-23","value":99.9025}
{"date":"1990-11-26","value":100.1481}
{"date":"1990-11-27","value":100.1366}
{"date":"1990-11-28","value":100.3564}
{"date":"1990-11-29","value":99.9552}
{"date":"1990-11-30","value":99.4974}
{"date":"1990-12-03","value":99.1299}
{"date":"1990-12-04","value":99.05}
{"date":"1990-12-05","value":98.9516}
{"date":"1990-12-06","value":99.1565}
{"date":"1990-12-07","value":99.2331}
{"date":"1990-12-10","value":98.743}
{"date":"1990-12-11","value":98.7411}
{"date":"1990-12-12","value":98.9228}
{"date":"1990-12-13","value":99.0589}
{"date":"1990-12-14","value":99.0616}
{"date":"1990-12-17","value":98.5588}
{"date":"1990-12-18","value":98.8497}
{"date":"1990-12-19","value":98.5169}
{"date":"1990-12-20","value":98.196}
{"date":"1990-12-21","value":98.2431}
{"date":"1990-12-24","value":97.9754}
{"date":"1990-12-27","value":98.496}
{"date":"1990-12-28","value":98.744}
{"date":"1990-12-31","value":99.092}
{"date":"1991-01-02","value":99.4232}
{"date":"1991-01-03","value":99.5876}
{"date":"1991-01-04","value":99.5672}
{"date":"1991-01-07","value":99.3236}
{"date":"1991-01-08","value":99.2882}
{"date":"1991-01-09","value":99.4315}
{"date":"1991-01-10","value":99.1756}
{"date":"1991-01-11","value":99.1752}
{"date":"1991-01-14","value":99.5326}
{"date":"1991-01-15","value":99.613}
{"date":"1991-01-16","value":99.6788}
{"date":"1991-01-17","value":99.2012}
{"date":"1991-01-18","value":99.6454}
{"date":"1991-01-21","value":99.764}
{"date":"1991-01-22","value":99.6429}
{"date":"1991-01-23","value":99.7112}
{"date":"1991-01-24","value":99.8723}
{"date":"1991-01-25","value":99.9329}
{"date":"1991-01-28","value":100.2086}
{"date":"1991-01-29","value":100.2849}
{"date":"1991-01-30","value":100.0381}
{"date":"1991-01-31","value":99.7942}
{"date":"1991-02-01","value":99.8599}
{"date":"1991-02-04","value":99.8031}
{"date":"1991-02-05","value":99.9068}
{"date":"1991-02-06","value":100.0812}
{"date":"1991-02-07","value":99.924}
{"date":"1991-02-08","value":99.7342}
{"date":"1991-02-11","value":99.7793}
{"date":"1991-02-12","value":99.8234}
{"date":"1991-02-13","value":99.9565}
{"date":"1991-02-14","value":99.8948}
{"date":"1991-02-15","value":99.8593}
{"date":"1991-02-18","value":99.6529}
{"date":"1991-02-19","value":99.6538}
{"date":"1991-02-20","value":99.5933}
{"date":"1991-02-21","value":99.8321}
{"date":"1991-02-22","value":99.7738}
{"date":"1991-02-25","value":99.5455}
{"date":"1991-02-26","value":99.2801}
{"date":"1991-02-27","value":99.1137}
{"date":"1991-02-28","value":99.072}
{"date":"1991-03-01","value":98.929}
{"date":"1991-03-04","value":98.9502}
{"date":"1991-03-05","value":99.0785}
{"date":"1991-03-06","value":98.8519}
{"date":"1991-03-07","value":98.9017}
{"date":"1991-03-08","value":98.795}
{"date":"1991-03-11","value":98.4805}
{"date":"1991-03-12","value":98.4407}
{"date":"1991-03-13","value":98.5472}
{"date":"1991-03-14","value":98.5932}
{"date":"1991-03-15","value":98.1556}
{"date":"1991-03-18","value":97.3395}
{"date":"1991-03-19","value":96.7417}
{"date":"1991-03-20","value":97.1854}
{"date":"1991-03-21","value":97.5712}
{"date":"1991-03-22","value":97.5114}
{"date":"1991-03-25","value":97.2433}
{"date":"1991-03-26","value":97.3362}
{"date":"1991-03-27","value":97.2407}
{"date":"1991-03-28","value":97.2718}
{"date":"1991-04-02","value":97.7856}
{"date":"1991-04-03","value":97.8429}
{"date":"1991-04-04","value":98.0073}
{"date":"1991-04-05","value":97.9311}
{"date":"1991-04-08","value":97.9878}
{"date":"1991-04-09","value":98.3226}
{"date":"1991-04-10","value":98.1602}
{"date":"1991-04-11","value":98.3625}
{"date":"1991-04-12","value":98.1904}
{"date":"1991-04-15","value":98.3533}
{"date":"1991-04-16","value":98.0344}
{"date":"1991-04-17","value":97.9879}
{"date":"1991-04-18","value":98.0573}
{"date":"1991-04-19","value":97.1241}
{"date":"1991-04-22","value":96.5583}
{"date":"1991-04-23","value":96.6812}
{"date":"1991-04-24","value":96.1382}
{"date":"1991-04-25","value":95.8206}
{"date":"1991-04-26","value":95.7163}
{"date":"1991-04-29","value":95.6716}
{"date":"1991-04-30","value":96.4559}
{"date":"1991-05-01","value":96.2074}
{"date":"1991-05-02","value":96.415}
{"date":"1991-05-03","value":96.0313}
{"date":"1991-05-07","value":96.512}
{"date":"1991-05-08","value":96.7537}
{"date":"1991-05-09","value":96.3944}
{"date":"1991-05-10","value":96.6294}
{"date":"1991-05-13","value":96.9958}
{"date":"1991-05-14","value":96.8355}
{"date":"1991-05-15","value":96.9331}
{"date":"1991-05-16","value":97.0567}
{"date":"1991-05-17","value":96.8999}
{"date":"1991-05-20","value":96.7032}
{"date":"1991-05-21","value":97.1113}
{"date":"1991-05-22","value":97.0067}
{"date":"1991-05-23","value":97.2245}
{"date":"1991-05-24","value":96.8741}
{"date":"1991-05-28","value":97.1454}
{"date":"1991-05-29","value":96.8834}
{"date":"1991-05-30","value":96.3729}
{"date":"1991-05-31","value":96.1346}
{"date":"1991-06-03","value":96.3018}
{"date":"1991-06-04","value":96.3289}
{"date":"1991-06-05","value":96.1707}
{"date":"1991-06-06","value":96.0677}
{"date":"1991-06-07","value":95.806}
{"date":"1991-06-10","value":95.7545}
{"date":"1991-06-11","value":95.4227}
{"date":"1991-06-12","value":95.1851}
{"date":"1991-06-13","value":95.0089}
{"date":"1991-06-14","value":94.8155}
{"date":"1991-06-17","value":94.3733}
{"date":"1991-06-18","value":94.0752}
{"date":"1991-06-19","value":94.3789}
{"date":"1991-06-20","value":94.4573}
{"date":"1991-06-21","value":94.531}
{"date":"1991-06-24","value":94.6335}
{"date":"1991-06-25","value":94.3431}
{"date":"1991-06-26","value":94.5241}
{"date":"1991-06-27","value":94.4547}
{"date":"1991-06-28","value":94.2543}
{"date":"1991-07-01","value":94.2842}
{"date":"1991-07-02","value":94.1374}
{"date":"1991-07-03","value":94.4157}
{"date":"1991-07-04","value":94.4743}
{"date":"1991-07-05","value":94.7306}
{"date":"1991-07-08","value":94.9846}
{"date":"1991-07-09","value":94.9095}
{"date":"1991-07-10","value":94.6947}
{"date":"1991-07-11","value":94.5194}
{"date":"1991-07-12","value":95.3382}
{"date":"1991-07-15","value":95.3985}
{"date":"1991-07-16","value":95.4682}
{"date":"1991-07-17","value":95.5076}
{"date":"1991-07-18","value":95.7069}
{"date":"1991-07-19","value":96.1921}
{"date":"1991-07-22","value":96.0448}
{"date":"1991-07-23","value":96.1596}
{"date":"1991-07-24","value":96.0338}
{"date":"1991-07-25","value":95.7602}
{"date":"1991-07-26","value":95.8483}
{"date":"1991-07-29","value":95.7097}
{"date":"1991-07-30","value":95.9145}
{"date":"1991-07-31","value":95.9389}
{"date":"1991-08-01","value":95.7439}
{"date":"1991-08-02","value":96.1362}
{"date":"1991-08-05","value":96.3782}
{"date":"1991-08-06","value":96.1347}
{"date":"1991-08-07","value":96.1946}
{"date":"1991-08-08","value":95.8744}
{"date":"1991-08-09","value":95.9162}
{"date":"1991-08-12","value":95.9771}
{"date":"1991-08-13","value":95.8788}
{"date":"1991-08-14","value":95.7102}
{"date":"1991-08-15","value":95.6848}
{"date":"1991-08-16","value":95.2114}
{"date":"1991-08-19","value":95.1547}
{"date":"1991-08-20","value":95.1352}
{"date":"1991-08-21","value":95.7286}
{"date":"1991-08-22","value":95.8439}
{"date":"1991-08-23","value":95.3944}
{"date":"1991-08-27","value":95.7064}
{"date":"1991-08-28","value":95.8912}
{"date":"1991-08-29","value":95.6571}
{"date":"1991-08-30","value":95.7238}
{"date":"1991-09-02","value":95.8366}
{"date":"1991-09-03","value":96.01}
{"date":"1991-09-04","value":95.9698}
{"date":"1991-09-05","value":96.026}
{"date":"1991-09-06","value":96.0635}
{"date":"1991-09-09","value":96.502}
{"date":"1991-09-10","value":96.4453}
{"date":"1991-09-11","value":96.2915}
{"date":"1991-09-12","value":96.3015}
{"date":"1991-09-13","value":96.1542}
{"date":"1991-09-16","value":96.1021}
{"date":"1991-09-17","value":96.2242}
{"date":"1991-09-18","value":96.0118}
{"date":"1991-09-19","value":96.1361}
{"date":"1991-09-20","value":96.0196}
{"date":"1991-09-23","value":96.2534}
{"date":"1991-09-24","value":96.0961}
{"date":"1991-09-25","value":96.0886}
{"date":"1991-09-26","value":96.0294}
{"date":"1991-09-27","value":96.1085}
{"date":"1991-09-30","value":96.3892}
{"date":"1991-10-01","value":96.3542}
{"date":"1991-10-02","value":96.3347}
{"date":"1991-10-03","value":96.2626}
{"date":"1991-10-04","value":96.0479}
{"date":"1991-10-07","value":95.8851}
{"date":"1991-10-08","value":95.3759}
{"date":"1991-10-09","value":95.3129}
{"date":"1991-10-10","value":95.3976}
{"date":"1991-10-11","value":95.5279}
{"date":"1991-10-14","value":95.528}
{"date":"1991-10-15","value":95.2407}
{"date":"1991-10-16","value":95.3751}
{"date":"1991-10-17","value":95.3555}
{"date":"1991-10-18","value":95.6715}
{"date":"1991-10-21","value":95.4499}
{"date":"1991-10-22","value":95.371}
{"date":"1991-10-23","value":95.2957}
{"date":"1991-10-24","value":95.4166}
{"date":"1991-10-25","value":95.4699}
{"date":"1991-10-28","value":95.3623}
{"date":"1991-10-29","value":95.6345}
{"date":"1991-10-30","value":96.0799}
{"date":"1991-10-31","value":96.0189}
{"date":"1991-11-01","value":96.1003}
{"date":"1991-11-04","value":96.5756}
{"date":"1991-11-05","value":96.4719}
{"date":"1991-11-06","value":96.4854}
{"date":"1991-11-07","value":96.5523}
{"date":"1991-11-08","value":96.3931}
{"date":"1991-11-11","value":96.4314}
{"date":"1991-11-12","value":96.416}
{"date":"1991-11-13","value":96.4443}
{"date":"1991-11-14","value":96.3702}
{"date":"1991-11-15","value":96.4209}
{"date":"1991-11-18","value":96.4111}
{"date":"1991-11-19","value":96.4699}
{"date":"1991-11-20","value":96.5178}
{"date":"1991-11-21","value":96.3633}
{"date":"1991-11-22","value":96.0237}
{"date":"1991-11-25","value":95.9058}
{"date":"1991-11-26","value":95.7044}
{"date":"1991-11-27","value":95.5697}
{"date":"1991-11-28","value":95.6155}
{"date":"1991-11-29","value":95.8304}
{"date":"1991-12-02","value":95.7879}
{"date":"1991-12-03","value":95.6645}
{"date":"1991-12-04","value":95.8254}
{"date":"1991-12-05","value":95.8991}
{"date":"1991-12-06","value":96.0827}
{"date":"1991-12-09","value":95.9712}
{"date":"1991-12-10","value":96.1929}
{"date":"1991-12-11","value":96.3042}
{"date":"1991-12-12","value":96.4409}
{"date":"1991-12-13","value":96.8939}
{"date":"1991-12-16","value":96.9429}
{"date":"1991-12-17","value":96.8814}
{"date":"1991-12-18","value":96.9366}
{"date":"1991-12-19","value":96.8228}
{"date":"1991-12-20","value":97.2598}
{"date":"1991-12-23","value":97.2205}
{"date":"1991-12-24","value":97.4123}
{"date":"1991-12-27","value":97.3328}
{"date":"1991-12-30","value":96.9162}
{"date":"1991-12-31","value":96.9177}
{"date":"1992-01-02","value":97.1771}
{"date":"1992-01-03","value":96.7792}
{"date":"1992-01-06","value":97.1063}
{"date":"1992-01-07","value":96.9594}
{"date":"1992-01-08","value":96.838}
{"date":"1992-01-09","value":96.0461}
{"date":"1992-01-10","value":95.6375}
{"date":"1992-01-13","value":95.661}
{"date":"1992-01-14","value":95.7033}
{"date":"1992-01-15","value":95.1208}
{"date":"1992-01-16","value":95.2178}
{"date":"1992-01-17","value":95.5109}
{"date":"1992-01-20","value":95.6507}
{"date":"1992-01-21","value":95.9022}
{"date":"1992-01-22","value":96.0661}
{"date":"1992-01-23","value":95.9258}
{"date":"1992-01-24","value":96.0494}
{"date":"1992-01-27","value":95.7774}
{"date":"1992-01-28","value":96.0303}
{"date":"1992-01-29","value":96.3404}
{"date":"1992-01-30","value":95.9606}
{"date":"1992-01-31","value":96.1571}
{"date":"1992-02-03","value":96.1276}
{"date":"1992-02-04","value":96.2098}
{"date":"1992-02-05","value":96.4102}
{"date":"1992-02-06","value":96.5338}
{"date":"1992-02-07","value":96.8635}
{"date":"1992-02-10","value":96.7792}
{"date":"1992-02-11","value":96.3227}
{"date":"1992-02-12","value":96.2407}
{"date":"1992-02-13","value":95.9629}
{"date":"1992-02-14","value":96.0161}
{"date":"1992-02-17","value":96.0832}
{"date":"1992-02-18","value":95.8101}
{"date":"1992-02-19","value":95.7831}
{"date":"1992-02-20","value":95.7405}
{"date":"1992-02-21","value":95.7223}
{"date":"1992-02-24","value":95.7252}
{"date":"1992-02-25","value":95.9181}
{"date":"1992-02-26","value":95.8211}
{"date":"1992-02-27","value":96.0414}
{"date":"1992-02-28","value":95.9214}
{"date":"1992-03-02","value":95.9458}
{"date":"1992-03-03","value":95.6912}
{"date":"1992-03-04","value":95.4721}
{"date":"1992-03-05","value":95.0889}
{"date":"1992-03-06","value":95.0957}
{"date":"1992-03-09","value":95.1278}
{"date":"1992-03-10","value":95.1077}
{"date":"1992-03-11","value":95.3603}
{"date":"1992-03-12","value":94.9086}
{"date":"1992-03-13","value":94.8158}
{"date":"1992-03-16","value":95.0438}
{"date":"1992-03-17","value":95.3453}
{"date":"1992-03-18","value":95.1392}
{"date":"1992-03-19","value":94.8847}
{"date":"1992-03-20","value":94.8902}
{"date":"1992-03-23","value":95.0092}
{"date":"1992-03-24","value":95.1058}
{"date":"1992-03-25","value":95.2477}
{"date":"1992-03-26","value":95.1658}
{"date":"1992-03-27","value":95.3508}
{"date":"1992-03-30","value":95.2745}
{"date":"1992-03-31","value":95.228}
{"date":"1992-04-01","value":94.9931}
{"date":"1992-04-02","value":94.9831}
{"date":"1992-04-03","value":95.0305}
{"date":"1992-04-06","value":95.1258}
{"date":"1992-04-07","value":95.1935}
{"date":"1992-04-08","value":95.1851}
{"date":"1992-04-09","value":95.8749}
{"date":"1992-04-10","value":96.3711}
{"date":"1992-04-13","value":96.8921}
{"date":"1992-04-14","value":97.004}
{"date":"1992-04-15","value":96.8645}
{"date":"1992-04-16","value":96.5799}
{"date":"1992-04-21","value":96.7115}
{"date":"1992-04-22","value":97.2861}
{"date":"1992-04-23","value":97.3547}
{"date":"1992-04-24","value":97.428}
{"date":"1992-04-27","value":97.7213}
{"date":"1992-04-28","value":97.6041}
{"date":"1992-04-29","value":97.4393}
{"date":"1992-04-30","value":97.4903}
{"date":"1992-05-01","value":97.5567}
{"date":"1992-05-05","value":97.3822}
{"date":"1992-05-06","value":97.609}
{"date":"1992-05-07","value":97.9938}
{"date":"1992-05-08","value":97.9635}
{"date":"1992-05-11","value":98.0209}
{"date":"1992-05-12","value":98.167}
{"date":"1992-05-13","value":98.1757}
{"date":"1992-05-14","value":98.2243}
{"date":"1992-05-15","value":98.1618}
{"date":"1992-05-18","value":98.1765}
{"date":"1992-05-19","value":98.2485}
{"date":"1992-05-20","value":98.2382}
{"date":"1992-05-21","value":98.0735}
{"date":"1992-05-22","value":98.0503}
{"date":"1992-05-26","value":98.3863}
{"date":"1992-05-27","value":97.8956}
{"date":"1992-05-28","value":97.8302}
{"date":"1992-05-29","value":98.1673}
{"date":"1992-06-01","value":98.016}
{"date":"1992-06-02","value":97.9842}
{"date":"1992-06-03","value":97.5808}
{"date":"1992-06-04","value":97.7859}
{"date":"1992-06-05","value":97.9294}
{"date":"1992-06-08","value":97.8993}
{"date":"1992-06-09","value":97.9078}
{"date":"1992-06-10","value":97.9721}
{"date":"1992-06-11","value":98.0405}
{"date":"1992-06-12","value":98.2414}
{"date":"1992-06-15","value":98.2536}
{"date":"1992-06-16","value":98.2944}
{"date":"1992-06-17","value":98.4255}
{"date":"1992-06-18","value":98.5425}
{"date":"1992-06-19","value":98.4071}
{"date":"1992-06-22","value":98.4211}
{"date":"1992-06-23","value":98.5307}
{"date":"1992-06-24","value":98.6802}
{"date":"1992-06-25","value":98.8674}
{"date":"1992-06-26","value":98.7442}
{"date":"1992-06-29","value":98.6791}
{"date":"1992-06-30","value":98.8521}
{"date":"1992-07-01","value":98.9075}
{"date":"1992-07-02","value":99.0873}
{"date":"1992-07-03","value":98.8198}
{"date":"1992-07-06","value":98.6461}
{"date":"1992-07-07","value":98.8224}
{"date":"1992-07-08","value":98.4708}
{"date":"1992-07-09","value":98.3445}
{"date":"1992-07-10","value":98.675}
{"date":"1992-07-13","value":98.3448}
{"date":"1992-07-14","value":98.0122}
{"date":"1992-07-15","value":98.1605}
{"date":"1992-07-16","value":98.519}
{"date":"1992-07-17","value":98.6067}
{"date":"1992-07-20","value":97.9797}
{"date":"1992-07-21","value":97.8201}
{"date":"1992-07-22","value":97.5615}
{"date":"1992-07-23","value":97.7792}
{"date":"1992-07-24","value":97.8661}
{"date":"1992-07-27","value":97.9707}
{"date":"1992-07-28","value":98.1802}
{"date":"1992-07-29","value":98.0452}
{"date":"1992-07-30","value":98.0062}
{"date":"1992-07-31","value":98.022}
{"date":"1992-08-03","value":98.0652}
{"date":"1992-08-04","value":97.8839}
{"date":"1992-08-05","value":97.5843}
{"date":"1992-08-06","value":97.5064}
{"date":"1992-08-07","value":97.8311}
{"date":"1992-08-10","value":97.8756}
{"date":"1992-08-11","value":97.823}
{"date":"1992-08-12","value":97.8903}
{"date":"1992-08-13","value":97.8485}
{"date":"1992-08-14","value":97.5091}
{"date":"1992-08-17","value":97.6605}
{"date":"1992-08-18","value":97.7058}
{"date":"1992-08-19","value":97.7615}
{"date":"1992-08-20","value":97.7311}
{"date":"1992-08-21","value":97.714}
{"date":"1992-08-24","value":98.4821}
{"date":"1992-08-25","value":98.3112}
{"date":"1992-08-26","value":98.3949}
{"date":"1992-08-27","value":98.1127}
{"date":"1992-08-28","value":98.0467}
{"date":"1992-09-01","value":98.162}
{"date":"1992-09-02","value":98.3684}
{"date":"1992-09-03","value":98.4535}
{"date":"1992-09-04","value":98.5525}
{"date":"1992-09-07","value":98.4196}
{"date":"1992-09-08","value":98.5306}
{"date":"1992-09-09","value":98.0811}
{"date":"1992-09-10","value":98.137}
{"date":"1992-09-11","value":97.2981}
{"date":"1992-09-14","value":97.2477}
{"date":"1992-09-15","value":96.4269}
{"date":"1992-09-16","value":95.0635}
{"date":"1992-09-17","value":92.1701}
{"date":"1992-09-18","value":90.9658}
{"date":"1992-09-21","value":88.8181}
{"date":"1992-09-22","value":88.7846}
{"date":"1992-09-23","value":88.9499}
{"date":"1992-09-24","value":88.5934}
{"date":"1992-09-25","value":88.6405}
{"date":"1992-09-28","value":88.1363}
{"date":"1992-09-29","value":89.1732}
{"date":"1992-09-30","value":89.5089}
{"date":"1992-10-01","value":87.854}
{"date":"1992-10-02","value":86.7624}
{"date":"1992-10-05","value":85.785}
{"date":"1992-10-06","value":87.1471}
{"date":"1992-10-07","value":87.6561}
{"date":"1992-10-08","value":87.549}
{"date":"1992-10-09","value":88.114}
{"date":"1992-10-12","value":88.2821}
{"date":"1992-10-13","value":88.7219}
{"date":"1992-10-14","value":88.1595}
{"date":"1992-10-15","value":87.1419}
{"date":"1992-10-16","value":85.9077}
{"date":"1992-10-19","value":84.7142}
{"date":"1992-10-20","value":85.9014}
{"date":"1992-10-21","value":84.8815}
{"date":"1992-10-22","value":85.3605}
{"date":"1992-10-23","value":85.744}
{"date":"1992-10-26","value":84.4756}
{"date":"1992-10-27","value":83.8588}
{"date":"1992-10-28","value":84.0153}
{"date":"1992-10-29","value":83.6434}
{"date":"1992-10-30","value":83.3567}
{"date":"1992-11-02","value":82.7003}
{"date":"1992-11-03","value":83.2507}
{"date":"1992-11-04","value":83.716}
{"date":"1992-11-05","value":83.3556}
{"date":"1992-11-06","value":83.8008}
{"date":"1992-11-09","value":82.8296}
{"date":"1992-11-10","value":82.7041}
{"date":"1992-11-11","value":82.949}
{"date":"1992-11-12","value":82.9324}
{"date":"1992-11-13","value":83.5847}
{"date":"1992-11-16","value":82.8481}
{"date":"1992-11-17","value":83.1225}
{"date":"1992-11-18","value":83.2351}
{"date":"1992-11-19","value":83.4541}
{"date":"1992-11-20","value":83.4737}
{"date":"1992-11-23","value":83.6579}
{"date":"1992-11-24","value":83.6989}
{"date":"1992-11-25","value":83.6564}
{"date":"1992-11-26","value":83.6968}
{"date":"1992-11-27","value":83.2445}
{"date":"1992-11-30","value":83.2189}
{"date":"1992-12-01","value":84.1592}
{"date":"1992-12-02","value":84.4183}
{"date":"1992-12-03","value":85.6806}
{"date":"1992-12-04","value":85.7171}
{"date":"1992-12-07","value":86.3387}
{"date":"1992-12-08","value":86.4357}
{"date":"1992-12-09","value":85.4826}
{"date":"1992-12-10","value":85.0517}
{"date":"1992-12-11","value":85.2168}
{"date":"1992-12-14","value":85.2219}
{"date":"1992-12-15","value":85.4548}
{"date":"1992-12-16","value":85.5184}
{"date":"1992-12-17","value":85.635}
{"date":"1992-12-18","value":85.3365}
{"date":"1992-12-21","value":85.3286}
{"date":"1992-12-22","value":84.5675}
{"date":"1992-12-23","value":84.1835}
{"date":"1992-12-24","value":84.3743}
{"date":"1992-12-29","value":84.1343}
{"date":"1992-12-30","value":84.1628}
{"date":"1992-12-31","value":84.4633}
{"date":"1993-01-04","value":84.5937}
{"date":"1993-01-05","value":86.606}
{"date":"1993-01-06","value":86.7683}
{"date":"1993-01-07","value":86.4846}
{"date":"1993-01-08","value":86.8562}
{"date":"1993-01-11","value":87.1601}
{"date":"1993-01-12","value":86.5644}
{"date":"1993-01-13","value":86.625}
{"date":"1993-01-14","value":86.0097}
{"date":"1993-01-15","value":86.0202}
{"date":"1993-01-18","value":86.4563}
{"date":"1993-01-19","value":86.1991}
{"date":"1993-01-20","value":85.5439}
{"date":"1993-01-21","value":84.6538}
{"date":"1993-01-22","value":84.6888}
{"date":"1993-01-25","value":85.3331}
{"date":"1993-01-26","value":84.3685}
{"date":"1993-01-27","value":83.3906}
{"date":"1993-01-28","value":83.5998}
{"date":"1993-01-29","value":82.8909}
{"date":"1993-02-01","value":82.1754}
{"date":"1993-02-02","value":81.9033}
{"date":"1993-02-03","value":81.441}
{"date":"1993-02-04","value":82.2247}
{"date":"1993-02-05","value":82.2721}
{"date":"1993-02-08","value":81.8607}
{"date":"1993-02-09","value":81.1598}
{"date":"1993-02-10","value":81.1432}
{"date":"1993-02-11","value":80.6387}
{"date":"1993-02-12","value":80.7438}
{"date":"1993-02-15","value":80.7349}
{"date":"1993-02-16","value":81.5373}
{"date":"1993-02-17","value":81.2745}
{"date":"1993-02-18","value":81.5396}
{"date":"1993-02-19","value":82.0719}
{"date":"1993-02-22","value":81.9487}
{"date":"1993-02-23","value":81.7371}
{"date":"1993-02-24","value":80.8163}
{"date":"1993-02-25","value":80.8316}
{"date":"1993-02-26","value":80.6557}
{"date":"1993-03-01","value":81.6507}
{"date":"1993-03-02","value":81.9305}
{"date":"1993-03-03","value":82.0824}
{"date":"1993-03-04","value":82.0068}
{"date":"1993-03-05","value":82.5135}
{"date":"1993-03-08","value":82.2373}
{"date":"1993-03-09","value":81.9623}
{"date":"1993-03-10","value":81.7268}
{"date":"1993-03-11","value":81.856}
{"date":"1993-03-12","value":81.895}
{"date":"1993-03-15","value":81.8926}
{"date":"1993-03-16","value":82.4491}
{"date":"1993-03-17","value":82.8615}
{"date":"1993-03-18","value":83.9038}
{"date":"1993-03-19","value":84.0192}
{"date":"1993-03-22","value":83.9976}
{"date":"1993-03-23","value":83.6017}
{"date":"1993-03-24","value":83.5826}
{"date":"1993-03-25","value":83.5476}
{"date":"1993-03-26","value":84.0602}
{"date":"1993-03-29","value":84.0796}
{"date":"1993-03-30","value":83.9888}
{"date":"1993-03-31","value":84.2644}
{"date":"1993-04-01","value":84.9047}
{"date":"1993-04-02","value":84.7135}
{"date":"1993-04-05","value":84.496}
{"date":"1993-04-06","value":84.6296}
{"date":"1993-04-07","value":84.7578}
{"date":"1993-04-08","value":84.9628}
{"date":"1993-04-13","value":85.7458}
{"date":"1993-04-14","value":85.8323}
{"date":"1993-04-15","value":85.7863}
{"date":"1993-04-16","value":85.0077}
{"date":"1993-04-19","value":85.1162}
{"date":"1993-04-20","value":85.2499}
{"date":"1993-04-21","value":85.1187}
{"date":"1993-04-22","value":85.6987}
{"date":"1993-04-23","value":86.4411}
{"date":"1993-04-26","value":86.6052}
{"date":"1993-04-27","value":86.4547}
{"date":"1993-04-28","value":86.2972}
{"date":"1993-04-29","value":86.1253}
{"date":"1993-04-30","value":86.2791}
{"date":"1993-05-04","value":85.6974}
{"date":"1993-05-05","value":85.761}
{"date":"1993-05-06","value":85.8247}
{"date":"1993-05-07","value":86.2319}
{"date":"1993-05-10","value":84.9924}
{"date":"1993-05-11","value":85.4494}
{"date":"1993-05-12","value":85.1382}
{"date":"1993-05-13","value":84.9145}
{"date":"1993-05-14","value":85.1204}
{"date":"1993-05-17","value":85.2969}
{"date":"1993-05-18","value":85.4315}
{"date":"1993-05-19","value":85.8822}
{"date":"1993-05-20","value":86.3096}
{"date":"1993-05-21","value":85.9616}
{"date":"1993-05-24","value":85.8274}
{"date":"1993-05-25","value":85.9368}
{"date":"1993-05-26","value":86.271}
{"date":"1993-05-27","value":86.1523}
{"date":"1993-05-28","value":85.6998}
{"date":"1993-06-01","value":85.4143}
{"date":"1993-06-02","value":84.8728}
{"date":"1993-06-03","value":84.8934}
{"date":"1993-06-04","value":84.5583}
{"date":"1993-06-07","value":84.5512}
{"date":"1993-06-08","value":84.3455}
{"date":"1993-06-09","value":84.6488}
{"date":"1993-06-10","value":84.7089}
{"date":"1993-06-11","value":84.6572}
{"date":"1993-06-14","value":84.7568}
{"date":"1993-06-15","value":84.9614}
{"date":"1993-06-16","value":84.683}
{"date":"1993-06-17","value":85.2572}
{"date":"1993-06-18","value":85.1231}
{"date":"1993-06-21","value":84.9841}
{"date":"1993-06-22","value":84.7332}
{"date":"1993-06-23","value":84.1827}
{"date":"1993-06-24","value":84.5466}
{"date":"1993-06-25","value":84.713}
{"date":"1993-06-28","value":85.534}
{"date":"1993-06-29","value":85.9541}
{"date":"1993-06-30","value":85.7769}
{"date":"1993-07-01","value":86.452}
{"date":"1993-07-02","value":86.4378}
{"date":"1993-07-05","value":86.6651}
{"date":"1993-07-06","value":86.6641}
{"date":"1993-07-07","value":85.8726}
{"date":"1993-07-08","value":86.1186}
{"date":"1993-07-09","value":85.9731}
{"date":"1993-07-12","value":86.0944}
{"date":"1993-07-13","value":86.6368}
{"date":"1993-07-14","value":87.0748}
{"date":"1993-07-15","value":86.6034}
{"date":"1993-07-16","value":86.0722}
{"date":"1993-07-19","value":86.515}
{"date":"1993-07-20","value":86.9664}
{"date":"1993-07-21","value":87.4355}
{"date":"1993-07-22","value":87.393}
{"date":"1993-07-23","value":87.0102}
{"date":"1993-07-26","value":87.479}
{"date":"1993-07-27","value":86.876}
{"date":"1993-07-28","value":86.6653}
{"date":"1993-07-29","value":87.0805}
{"date":"1993-07-30","value":87.1527}
{"date":"1993-08-02","value":86.914}
{"date":"1993-08-03","value":87.3375}
{"date":"1993-08-04","value":87.1507}
{"date":"1993-08-05","value":86.8409}
{"date":"1993-08-06","value":86.881}
{"date":"1993-08-09","value":86.7704}
{"date":"1993-08-10","value":86.4663}
{"date":"1993-08-11","value":86.2627}
{"date":"1993-08-12","value":85.8215}
{"date":"1993-08-13","value":85.4604}
{"date":"1993-08-16","value":85.9227}
{"date":"1993-08-17","value":86.3475}
{"date":"1993-08-18","value":87.2189}
{"date":"1993-08-19","value":87.0158}
{"date":"1993-08-20","value":87.0479}
{"date":"1993-08-23","value":86.8969}
{"date":"1993-08-24","value":86.2686}
{"date":"1993-08-25","value":85.7496}
{"date":"1993-08-26","value":86.7197}
{"date":"1993-08-27","value":86.3148}
{"date":"1993-08-31","value":85.9107}
{"date":"1993-09-01","value":86.6369}
{"date":"1993-09-02","value":86.1949}
{"date":"1993-09-03","value":86.7616}
{"date":"1993-09-06","value":86.3322}
{"date":"1993-09-07","value":87.0834}
{"date":"1993-09-08","value":87.3702}
{"date":"1993-09-09","value":87.1687}
{"date":"1993-09-10","value":86.986}
{"date":"1993-09-13","value":86.8612}
{"date":"1993-09-14","value":86.945}
{"date":"1993-09-15","value":86.8946}
{"date":"1993-09-16","value":86.1519}
{"date":"1993-09-17","value":86.3136}
{"date":"1993-09-20","value":86.3477}
{"date":"1993-09-21","value":86.2913}
{"date":"1993-09-22","value":86.2652}
{"date":"1993-09-23","value":85.9447}
{"date":"1993-09-24","value":85.7666}
{"date":"1993-09-27","value":85.8411}
{"date":"1993-09-28","value":85.6423}
{"date":"1993-09-29","value":85.3649}
{"date":"1993-09-30","value":85.1525}
{"date":"1993-10-01","value":85.5347}
{"date":"1993-10-04","value":85.9009}
{"date":"1993-10-05","value":85.9922}
{"date":"1993-10-06","value":86.4218}
{"date":"1993-10-07","value":86.3045}
{"date":"1993-10-08","value":86.5001}
{"date":"1993-10-11","value":86.2914}
{"date":"1993-10-12","value":86.0246}
{"date":"1993-10-13","value":85.838}
{"date":"1993-10-14","value":85.7374}
{"date":"1993-10-15","value":85.6832}
{"date":"1993-10-18","value":85.1809}
{"date":"1993-10-19","value":85.1082}
{"date":"1993-10-20","value":85.2828}
{"date":"1993-10-21","value":85.5537}
{"date":"1993-10-22","value":85.0772}
{"date":"1993-10-25","value":85.7857}
{"date":"1993-10-26","value":85.5988}
{"date":"1993-10-27","value":85.6835}
{"date":"1993-10-28","value":86.173}
{"date":"1993-10-29","value":86.1203}
{"date":"1993-11-01","value":86.2485}
{"date":"1993-11-02","value":86.1937}
{"date":"1993-11-03","value":85.9777}
{"date":"1993-11-04","value":86.0926}
{"date":"1993-11-05","value":86.2127}
{"date":"1993-11-08","value":85.7939}
{"date":"1993-11-09","value":85.5051}
{"date":"1993-11-10","value":85.7605}
{"date":"1993-11-11","value":85.8317}
{"date":"1993-11-12","value":86.0642}
{"date":"1993-11-15","value":86.5515}
{"date":"1993-11-16","value":86.5017}
{"date":"1993-11-17","value":86.118}
{"date":"1993-11-18","value":86.2912}
{"date":"1993-11-19","value":86.254}
{"date":"1993-11-22","value":86.1041}
{"date":"1993-11-23","value":86.7123}
{"date":"1993-11-24","value":86.8542}
{"date":"1993-11-25","value":87.0745}
{"date":"1993-11-26","value":86.7138}
{"date":"1993-11-29","value":87.137}
{"date":"1993-11-30","value":87.2293}
{"date":"1993-12-01","value":86.9617}
{"date":"1993-12-02","value":87.1865}
{"date":"1993-12-03","value":87.4897}
{"date":"1993-12-06","value":87.3974}
{"date":"1993-12-07","value":86.8912}
{"date":"1993-12-08","value":87.0174}
{"date":"1993-12-09","value":87.0825}
{"date":"1993-12-10","value":86.9131}
{"date":"1993-12-13","value":86.9444}
{"date":"1993-12-14","value":87.0287}
{"date":"1993-12-15","value":86.8082}
{"date":"1993-12-16","value":86.9024}
{"date":"1993-12-17","value":86.9293}
{"date":"1993-12-20","value":86.7907}
{"date":"1993-12-21","value":86.7609}
{"date":"1993-12-22","value":86.8621}
{"date":"1993-12-23","value":87.1268}
{"date":"1993-12-24","value":87.1161}
{"date":"1993-12-29","value":87.3154}
{"date":"1993-12-30","value":86.8967}
{"date":"1993-12-31","value":87.1535}
{"date":"1994-01-04","value":87.3606}
{"date":"1994-01-05","value":87.5122}
{"date":"1994-01-06","value":87.571}
{"date":"1994-01-07","value":87.5676}
{"date":"1994-01-10","value":87.8153}
{"date":"1994-01-11","value":87.8129}
{"date":"1994-01-12","value":88.2428}
{"date":"1994-01-13","value":88.2965}
{"date":"1994-01-14","value":88.0023}
{"date":"1994-01-17","value":88.0013}
{"date":"1994-01-18","value":88.0601}
{"date":"1994-01-19","value":87.6783}
{"date":"1994-01-20","value":87.9677}
{"date":"1994-01-21","value":87.9668}
{"date":"1994-01-24","value":88.1164}
{"date":"1994-01-25","value":87.9092}
{"date":"1994-01-26","value":87.6662}
{"date":"1994-01-27","value":87.4761}
{"date":"1994-01-28","value":87.7079}
{"date":"1994-01-31","value":87.7778}
{"date":"1994-02-01","value":87.6749}
{"date":"1994-02-02","value":87.2573}
{"date":"1994-02-03","value":87.2981}
{"date":"1994-02-04","value":87.0151}
{"date":"1994-02-07","value":87.2508}
{"date":"1994-02-08","value":86.7535}
{"date":"1994-02-09","value":86.0008}
{"date":"1994-02-10","value":86.0131}
{"date":"1994-02-11","value":86.2357}
{"date":"1994-02-14","value":85.9487}
{"date":"1994-02-15","value":85.7944}
{"date":"1994-02-16","value":85.9699}
{"date":"1994-02-17","value":85.8929}
{"date":"1994-02-18","value":85.7718}
{"date":"1994-02-21","value":85.9747}
{"date":"1994-02-22","value":86.051}
{"date":"1994-02-23","value":85.978}
{"date":"1994-02-24","value":86.2436}
{"date":"1994-02-25","value":86.2181}
{"date":"1994-02-28","value":85.9833}
{"date":"1994-03-01","value":86.128}
{"date":"1994-03-02","value":86.4966}
{"date":"1994-03-03","value":86.5479}
{"date":"1994-03-04","value":86.6542}
{"date":"1994-03-07","value":86.6275}
{"date":"1994-03-08","value":86.3681}
{"date":"1994-03-09","value":86.4909}
{"date":"1994-03-10","value":86.4807}
{"date":"1994-03-11","value":86.185}
{"date":"1994-03-14","value":86.0566}
{"date":"1994-03-15","value":86.1209}
{"date":"1994-03-16","value":85.9767}
{"date":"1994-03-17","value":86.0087}
{"date":"1994-03-18","value":86.0371}
{"date":"1994-03-21","value":85.8487}
{"date":"1994-03-22","value":85.7204}
{"date":"1994-03-23","value":86.0445}
{"date":"1994-03-24","value":85.7537}
{"date":"1994-03-25","value":85.7684}
{"date":"1994-03-28","value":85.7593}
{"date":"1994-03-29","value":85.3404}
{"date":"1994-03-30","value":84.8702}
{"date":"1994-03-31","value":84.7462}
{"date":"1994-04-05","value":84.695}
{"date":"1994-04-06","value":85.2064}
{"date":"1994-04-07","value":85.1984}
{"date":"1994-04-08","value":85.476}
{"date":"1994-04-11","value":85.232}
{"date":"1994-04-12","value":85.5703}
{"date":"1994-04-13","value":85.4322}
{"date":"1994-04-14","value":85.481}
{"date":"1994-04-15","value":85.4011}
{"date":"1994-04-18","value":85.4164}
{"date":"1994-04-19","value":85.276}
{"date":"1994-04-20","value":85.5746}
{"date":"1994-04-21","value":85.9732}
{"date":"1994-04-22","value":85.4792}
{"date":"1994-04-25","value":85.4327}
{"date":"1994-04-26","value":85.9454}
{"date":"1994-04-27","value":85.9935}
{"date":"1994-04-28","value":85.8253}
{"date":"1994-04-29","value":85.8909}
{"date":"1994-05-03","value":85.1645}
{"date":"1994-05-04","value":85.2208}
{"date":"1994-05-05","value":85.3479}
{"date":"1994-05-06","value":84.9958}
{"date":"1994-05-09","value":84.9509}
{"date":"1994-05-10","value":85.1077}
{"date":"1994-05-11","value":85.1421}
{"date":"1994-05-12","value":85.6668}
{"date":"1994-05-13","value":85.6414}
{"date":"1994-05-16","value":86.0481}
{"date":"1994-05-17","value":85.8235}
{"date":"1994-05-18","value":85.6362}
{"date":"1994-05-19","value":85.573}
{"date":"1994-05-20","value":85.4164}
{"date":"1994-05-23","value":85.2503}
{"date":"1994-05-24","value":85.4845}
{"date":"1994-05-25","value":85.5563}
{"date":"1994-05-26","value":85.4686}
{"date":"1994-05-27","value":85.3926}
{"date":"1994-05-31","value":85.5808}
{"date":"1994-06-01","value":85.8943}
{"date":"1994-06-02","value":85.8738}
{"date":"1994-06-03","value":85.8807}
{"date":"1994-06-06","value":86.1341}
{"date":"1994-06-07","value":86.0833}
{"date":"1994-06-08","value":86.0088}
{"date":"1994-06-09","value":86.0871}
{"date":"1994-06-10","value":85.9408}
{"date":"1994-06-13","value":86.0411}
{"date":"1994-06-14","value":85.8023}
{"date":"1994-06-15","value":85.653}
{"date":"1994-06-16","value":85.6745}
{"date":"1994-06-17","value":85.5867}
{"date":"1994-06-20","value":85.6715}
{"date":"1994-06-21","value":85.5442}
{"date":"1994-06-22","value":85.3658}
{"date":"1994-06-23","value":85.6474}
{"date":"1994-06-24","value":85.6463}
{"date":"1994-06-27","value":85.5721}
{"date":"1994-06-28","value":85.447}
{"date":"1994-06-29","value":85.3055}
{"date":"1994-06-30","value":85.4329}
{"date":"1994-07-01","value":85.2535}
{"date":"1994-07-04","value":85.2899}
{"date":"1994-07-05","value":85.0678}
{"date":"1994-07-06","value":85.1407}
{"date":"1994-07-07","value":84.8973}
{"date":"1994-07-08","value":84.7803}
{"date":"1994-07-11","value":84.8502}
{"date":"1994-07-12","value":84.6618}
{"date":"1994-07-13","value":84.8449}
{"date":"1994-07-14","value":85.0061}
{"date":"1994-07-15","value":85.047}
{"date":"1994-07-18","value":85.0315}
{"date":"1994-07-19","value":85.2521}
{"date":"1994-07-20","value":84.9207}
{"date":"1994-07-21","value":84.6211}
{"date":"1994-07-22","value":84.6742}
{"date":"1994-07-25","value":84.6525}
{"date":"1994-07-26","value":84.1967}
{"date":"1994-07-27","value":84.2097}
{"date":"1994-07-28","value":84.4242}
{"date":"1994-07-29","value":85.0245}
{"date":"1994-08-01","value":84.5995}
{"date":"1994-08-02","value":84.9863}
{"date":"1994-08-03","value":84.9022}
{"date":"1994-08-04","value":84.9027}
{"date":"1994-08-05","value":85.0687}
{"date":"1994-08-08","value":85.1244}
{"date":"1994-08-09","value":85.0284}
{"date":"1994-08-10","value":84.9223}
{"date":"1994-08-11","value":84.9233}
{"date":"1994-08-12","value":84.7857}
{"date":"1994-08-15","value":84.4902}
{"date":"1994-08-16","value":84.4503}
{"date":"1994-08-17","value":84.4892}
{"date":"1994-08-18","value":84.3779}
{"date":"1994-08-19","value":84.2084}
{"date":"1994-08-22","value":83.9577}
{"date":"1994-08-23","value":84.3697}
{"date":"1994-08-24","value":84.5781}
{"date":"1994-08-25","value":84.6349}
{"date":"1994-08-26","value":84.5754}
{"date":"1994-08-30","value":84.5451}
{"date":"1994-08-31","value":84.6549}
{"date":"1994-09-01","value":84.7715}
{"date":"1994-09-02","value":84.5388}
{"date":"1994-09-05","value":84.5218}
{"date":"1994-09-06","value":84.2649}
{"date":"1994-09-07","value":84.3207}
{"date":"1994-09-08","value":84.4852}
{"date":"1994-09-09","value":84.3057}
{"date":"1994-09-12","value":84.8718}
{"date":"1994-09-13","value":84.9441}
{"date":"1994-09-14","value":84.9755}
{"date":"1994-09-15","value":84.9764}
{"date":"1994-09-16","value":85.6785}
{"date":"1994-09-19","value":85.2838}
{"date":"1994-09-20","value":85.5435}
{"date":"1994-09-21","value":85.4449}
{"date":"1994-09-22","value":85.5398}
{"date":"1994-09-23","value":85.4934}
{"date":"1994-09-26","value":85.5984}
{"date":"1994-09-27","value":85.4497}
{"date":"1994-09-28","value":85.5354}
{"date":"1994-09-29","value":85.6325}
{"date":"1994-09-30","value":85.6306}
{"date":"1994-10-03","value":85.9005}
{"date":"1994-10-04","value":85.7269}
{"date":"1994-10-05","value":85.9394}
{"date":"1994-10-06","value":86.0226}
{"date":"1994-10-07","value":86.0671}
{"date":"1994-10-10","value":86.1173}
{"date":"1994-10-11","value":85.833}
{"date":"1994-10-12","value":85.6159}
{"date":"1994-10-13","value":85.6618}
{"date":"1994-10-14","value":85.4558}
{"date":"1994-10-17","value":85.6733}
{"date":"1994-10-18","value":85.9131}
{"date":"1994-10-19","value":86.0628}
{"date":"1994-10-20","value":86.1267}
{"date":"1994-10-21","value":86.3577}
{"date":"1994-10-24","value":86.3855}
{"date":"1994-10-25","value":86.624}
{"date":"1994-10-26","value":86.4811}
{"date":"1994-10-27","value":86.8145}
{"date":"1994-10-28","value":86.5648}
{"date":"1994-10-31","value":86.8456}
{"date":"1994-11-01","value":86.8057}
{"date":"1994-11-02","value":87.0682}
{"date":"1994-11-03","value":86.5604}
{"date":"1994-11-04","value":86.4036}
{"date":"1994-11-07","value":86.3651}
{"date":"1994-11-08","value":86.3989}
{"date":"1994-11-09","value":86.3569}
{"date":"1994-11-10","value":86.1692}
{"date":"1994-11-11","value":86.0392}
{"date":"1994-11-14","value":85.9164}
{"date":"1994-11-15","value":85.7944}
{"date":"1994-11-16","value":85.4118}
{"date":"1994-11-17","value":85.4576}
{"date":"1994-11-18","value":85.3774}
{"date":"1994-11-21","value":85.478}
{"date":"1994-11-22","value":85.4773}
{"date":"1994-11-23","value":85.4905}
{"date":"1994-11-24","value":85.2295}
{"date":"1994-11-25","value":85.3717}
{"date":"1994-11-28","value":85.5101}
{"date":"1994-11-29","value":85.6437}
{"date":"1994-11-30","value":85.7941}
{"date":"1994-12-01","value":85.9673}
{"date":"1994-12-02","value":85.7901}
{"date":"1994-12-05","value":85.6723}
{"date":"1994-12-06","value":85.8948}
{"date":"1994-12-07","value":85.902}
{"date":"1994-12-08","value":86.1129}
{"date":"1994-12-09","value":85.8314}
{"date":"1994-12-12","value":85.9528}
{"date":"1994-12-13","value":85.9431}
{"date":"1994-12-14","value":85.8402}
{"date":"1994-12-15","value":85.8377}
{"date":"1994-12-16","value":85.8881}
{"date":"1994-12-19","value":85.9153}
{"date":"1994-12-20","value":85.8256}
{"date":"1994-12-21","value":85.7206}
{"date":"1994-12-22","value":85.2517}
{"date":"1994-12-23","value":85.2358}
{"date":"1994-12-28","value":85.0568}
{"date":"1994-12-29","value":85.1305}
{"date":"1994-12-30","value":85.3082}
{"date":"1995-01-03","value":85.3632}
{"date":"1995-01-04","value":85.5855}
{"date":"1995-01-05","value":85.4686}
{"date":"1995-01-06","value":85.1545}
{"date":"1995-01-09","value":85.1216}
{"date":"1995-01-10","value":84.8847}
{"date":"1995-01-11","value":84.9103}
{"date":"1995-01-12","value":85.1716}
{"date":"1995-01-13","value":85.2391}
{"date":"1995-01-16","value":85.0168}
{"date":"1995-01-17","value":85.0057}
{"date":"1995-01-18","value":85.2693}
{"date":"1995-01-19","value":85.2165}
{"date":"1995-01-20","value":85.528}
{"date":"1995-01-23","value":85.8119}
{"date":"1995-01-24","value":85.9855}
{"date":"1995-01-25","value":85.8996}
{"date":"1995-01-26","value":85.8212}
{"date":"1995-01-27","value":85.7726}
{"date":"1995-01-30","value":85.6311}
{"date":"1995-01-31","value":85.6775}
{"date":"1995-02-01","value":85.5706}
{"date":"1995-02-02","value":85.5371}
{"date":"1995-02-03","value":84.8419}
{"date":"1995-02-06","value":84.6919}
{"date":"1995-02-07","value":84.6419}
{"date":"1995-02-08","value":84.2202}
{"date":"1995-02-09","value":84.321}
{"date":"1995-02-10","value":84.4326}
{"date":"1995-02-13","value":84.4004}
{"date":"1995-02-14","value":83.8686}
{"date":"1995-02-15","value":84.0703}
{"date":"1995-02-16","value":84.2136}
{"date":"1995-02-17","value":84.188}
{"date":"1995-02-20","value":84.0327}
{"date":"1995-02-21","value":84.1689}
{"date":"1995-02-22","value":84.2027}
{"date":"1995-02-23","value":84.511}
{"date":"1995-02-24","value":84.2282}
{"date":"1995-02-27","value":83.9335}
{"date":"1995-02-28","value":83.9262}
{"date":"1995-03-01","value":83.7752}
{"date":"1995-03-02","value":84.1838}
{"date":"1995-03-03","value":84.9878}
{"date":"1995-03-06","value":84.9724}
{"date":"1995-03-07","value":83.8477}
{"date":"1995-03-08","value":83.4253}
{"date":"1995-03-09","value":83.3723}
{"date":"1995-03-10","value":82.3384}
{"date":"1995-03-13","value":82.6083}
{"date":"1995-03-14","value":82.6069}
{"date":"1995-03-15","value":82.2909}
{"date":"1995-03-16","value":81.9912}
{"date":"1995-03-17","value":81.7469}
{"date":"1995-03-20","value":81.9156}
{"date":"1995-03-21","value":82.1}
{"date":"1995-03-22","value":82.3292}
{"date":"1995-03-23","value":82.4764}
{"date":"1995-03-24","value":82.7025}
{"date":"1995-03-27","value":82.675}
{"date":"1995-03-28","value":82.6807}
{"date":"1995-03-29","value":82.5796}
{"date":"1995-03-30","value":82.7913}
{"date":"1995-03-31","value":82.804}
{"date":"1995-04-03","value":82.3973}
{"date":"1995-04-04","value":82.204}
{"date":"1995-04-05","value":82.0187}
{"date":"1995-04-06","value":81.8885}
{"date":"1995-04-07","value":81.7314}
{"date":"1995-04-10","value":81.695}
{"date":"1995-04-11","value":81.7674}
{"date":"1995-04-12","value":81.548}
{"date":"1995-04-13","value":81.7151}
{"date":"1995-04-18","value":81.4308}
{"date":"1995-04-19","value":81.322}
{"date":"1995-04-20","value":81.7999}
{"date":"1995-04-21","value":81.7204}
{"date":"1995-04-24","value":81.5514}
{"date":"1995-04-25","value":81.4672}
{"date":"1995-04-26","value":82.0137}
{"date":"1995-04-27","value":82.0662}
{"date":"1995-04-28","value":81.9362}
{"date":"1995-05-01","value":82.4269}
{"date":"1995-05-02","value":81.9009}
{"date":"1995-05-03","value":81.9588}
{"date":"1995-05-04","value":81.8427}
{"date":"1995-05-05","value":81.0732}
{"date":"1995-05-09","value":80.2162}
{"date":"1995-05-10","value":80.2927}
{"date":"1995-05-11","value":80.6622}
{"date":"1995-05-12","value":81.7747}
{"date":"1995-05-15","value":81.2492}
{"date":"1995-05-16","value":81.5721}
{"date":"1995-05-17","value":81.6587}
{"date":"1995-05-18","value":82.0954}
{"date":"1995-05-19","value":81.9766}
{"date":"1995-05-22","value":82.0185}
{"date":"1995-05-23","value":81.9083}
{"date":"1995-05-24","value":82.0854}
{"date":"1995-05-25","value":82.1953}
{"date":"1995-05-26","value":81.4772}
{"date":"1995-05-30","value":81.3184}
{"date":"1995-05-31","value":81.5865}
{"date":"1995-06-01","value":82.0395}
{"date":"1995-06-02","value":81.3997}
{"date":"1995-06-05","value":81.5481}
{"date":"1995-06-06","value":81.6502}
{"date":"1995-06-07","value":81.5285}
{"date":"1995-06-08","value":81.7556}
{"date":"1995-06-09","value":81.5196}
{"date":"1995-06-12","value":81.6571}
{"date":"1995-06-13","value":81.6394}
{"date":"1995-06-14","value":82.0791}
{"date":"1995-06-15","value":81.858}
{"date":"1995-06-16","value":82.1681}
{"date":"1995-06-19","value":81.685}
{"date":"1995-06-20","value":81.6872}
{"date":"1995-06-21","value":81.6987}
{"date":"1995-06-22","value":81.5377}
{"date":"1995-06-23","value":81.4488}
{"date":"1995-06-26","value":80.7295}
{"date":"1995-06-27","value":80.4142}
{"date":"1995-06-28","value":80.4589}
{"date":"1995-06-29","value":80.8744}
{"date":"1995-06-30","value":80.8663}
{"date":"1995-07-03","value":81.0211}
{"date":"1995-07-04","value":80.9057}
{"date":"1995-07-05","value":80.7889}
{"date":"1995-07-06","value":81.0903}
{"date":"1995-07-07","value":81.2394}
{"date":"1995-07-10","value":81.1871}
{"date":"1995-07-11","value":81.2333}
{"date":"1995-07-12","value":81.4458}
{"date":"1995-07-13","value":81.4338}
{"date":"1995-07-14","value":81.2723}
{"date":"1995-07-17","value":81.3932}
{"date":"1995-07-18","value":81.2507}
{"date":"1995-07-19","value":81.2289}
{"date":"1995-07-20","value":80.9926}
{"date":"1995-07-21","value":81.0261}
{"date":"1995-07-24","value":81.0114}
{"date":"1995-07-25","value":80.8287}
{"date":"1995-07-26","value":80.9463}
{"date":"1995-07-27","value":80.9783}
{"date":"1995-07-28","value":80.9842}
{"date":"1995-07-31","value":80.9727}
{"date":"1995-08-01","value":80.9009}
{"date":"1995-08-02","value":81.6001}
{"date":"1995-08-03","value":81.6123}
{"date":"1995-08-04","value":81.8571}
{"date":"1995-08-07","value":81.9689}
{"date":"1995-08-08","value":82.0801}
{"date":"1995-08-09","value":82.0014}
{"date":"1995-08-10","value":81.9536}
{"date":"1995-08-11","value":81.7861}
{"date":"1995-08-14","value":81.7757}
{"date":"1995-08-15","value":82.1248}
{"date":"1995-08-16","value":82.1003}
{"date":"1995-08-17","value":81.5315}
{"date":"1995-08-18","value":81.5391}
{"date":"1995-08-21","value":81.4032}
{"date":"1995-08-22","value":81.5562}
{"date":"1995-08-23","value":81.6144}
{"date":"1995-08-24","value":81.5942}
{"date":"1995-08-25","value":81.6962}
{"date":"1995-08-29","value":81.7734}
{"date":"1995-08-30","value":81.7665}
{"date":"1995-08-31","value":81.7467}
{"date":"1995-09-01","value":81.8107}
{"date":"1995-09-04","value":81.8637}
{"date":"1995-09-05","value":82.0551}
{"date":"1995-09-06","value":82.0629}
{"date":"1995-09-07","value":82.0908}
{"date":"1995-09-08","value":82.1131}
{"date":"1995-09-11","value":81.8468}
{"date":"1995-09-12","value":82.1583}
{"date":"1995-09-13","value":82.5883}
{"date":"1995-09-14","value":82.4701}
{"date":"1995-09-15","value":82.7676}
{"date":"1995-09-18","value":82.3607}
{"date":"1995-09-19","value":82.3985}
{"date":"1995-09-20","value":82.1249}
{"date":"1995-09-21","value":81.9248}
{"date":"1995-09-22","value":81.9097}
{"date":"1995-09-25","value":81.8635}
{"date":"1995-09-26","value":82.0805}
{"date":"1995-09-27","value":81.6714}
{"date":"1995-09-28","value":82.0509}
{"date":"1995-09-29","value":82.0286}
{"date":"1995-10-02","value":82.5279}
{"date":"1995-10-03","value":82.5681}
{"date":"1995-10-04","value":82.4981}
{"date":"1995-10-05","value":82.3824}
{"date":"1995-10-06","value":82.4265}
{"date":"1995-10-09","value":82.094}
{"date":"1995-10-10","value":81.9114}
{"date":"1995-10-11","value":81.8435}
{"date":"1995-10-12","value":81.6365}
{"date":"1995-10-13","value":81.8723}
{"date":"1995-10-16","value":81.7996}
{"date":"1995-10-17","value":81.6388}
{"date":"1995-10-18","value":81.6374}
{"date":"1995-10-19","value":81.4208}
{"date":"1995-10-20","value":81.1742}
{"date":"1995-10-23","value":81.0975}
{"date":"1995-10-24","value":81.1609}
{"date":"1995-10-25","value":81.2921}
{"date":"1995-10-26","value":81.2661}
{"date":"1995-10-27","value":81.374}
{"date":"1995-10-30","value":81.3441}
{"date":"1995-10-31","value":81.5047}
{"date":"1995-11-01","value":81.7818}
{"date":"1995-11-02","value":81.9751}
{"date":"1995-11-03","value":81.8266}
{"date":"1995-11-06","value":81.772}
{"date":"1995-11-07","value":81.7495}
{"date":"1995-11-08","value":81.7782}
{"date":"1995-11-09","value":81.6889}
{"date":"1995-11-10","value":81.3514}
{"date":"1995-11-13","value":80.7973}
{"date":"1995-11-14","value":80.8961}
{"date":"1995-11-15","value":80.1912}
{"date":"1995-11-16","value":80.3688}
{"date":"1995-11-17","value":80.0149}
{"date":"1995-11-20","value":79.8655}
{"date":"1995-11-21","value":80.3492}
{"date":"1995-11-22","value":80.4569}
{"date":"1995-11-23","value":80.6497}
{"date":"1995-11-24","value":80.6541}
{"date":"1995-11-27","value":80.7462}
{"date":"1995-11-28","value":80.3758}
{"date":"1995-11-29","value":79.8921}
{"date":"1995-11-30","value":79.9605}
{"date":"1995-12-01","value":80.0755}
{"date":"1995-12-04","value":80.0617}
{"date":"1995-12-05","value":80.296}
{"date":"1995-12-06","value":80.4531}
{"date":"1995-12-07","value":80.2849}
{"date":"1995-12-08","value":79.9444}
{"date":"1995-12-11","value":80.2278}
{"date":"1995-12-12","value":80.2834}
{"date":"1995-12-13","value":80.3992}
{"date":"1995-12-14","value":80.4307}
{"date":"1995-12-15","value":80.4628}
{"date":"1995-12-18","value":80.0745}
{"date":"1995-12-19","value":80.4236}
{"date":"1995-12-20","value":80.3618}
{"date":"1995-12-21","value":80.2782}
{"date":"1995-12-22","value":80.4451}
{"date":"1995-12-27","value":81.0861}
{"date":"1995-12-28","value":80.8784}
{"date":"1995-12-29","value":80.7218}
{"date":"1996-01-02","value":80.9991}
{"date":"1996-01-03","value":80.8786}
{"date":"1996-01-04","value":81.4047}
{"date":"1996-01-05","value":80.9748}
{"date":"1996-01-08","value":80.9448}
{"date":"1996-01-09","value":80.8007}
{"date":"1996-01-10","value":80.6043}
{"date":"1996-01-11","value":80.5406}
{"date":"1996-01-12","value":80.774}
{"date":"1996-01-15","value":80.8599}
{"date":"1996-01-16","value":80.8692}
{"date":"1996-01-17","value":80.6815}
{"date":"1996-01-18","value":80.3881}
{"date":"1996-01-19","value":80.0604}
{"date":"1996-01-22","value":80.296}
{"date":"1996-01-23","value":80.341}
{"date":"1996-01-24","value":80.4195}
{"date":"1996-01-25","value":80.4384}
{"date":"1996-01-26","value":80.3193}
{"date":"1996-01-29","value":80.4529}
{"date":"1996-01-30","value":80.3912}
{"date":"1996-01-31","value":80.617}
{"date":"1996-02-01","value":80.8377}
{"date":"1996-02-02","value":80.9681}
{"date":"1996-02-05","value":81.1243}
{"date":"1996-02-06","value":81.6076}
{"date":"1996-02-07","value":81.6435}
{"date":"1996-02-08","value":81.622}
{"date":"1996-02-09","value":81.3691}
{"date":"1996-02-12","value":81.1697}
{"date":"1996-02-13","value":81.4881}
{"date":"1996-02-14","value":81.5225}
{"date":"1996-02-15","value":81.5237}
{"date":"1996-02-16","value":81.7321}
{"date":"1996-02-19","value":81.0994}
{"date":"1996-02-20","value":81.3616}
{"date":"1996-02-21","value":81.2246}
{"date":"1996-02-22","value":81.1084}
{"date":"1996-02-23","value":80.8617}
{"date":"1996-02-26","value":80.6715}
{"date":"1996-02-27","value":80.7412}
{"date":"1996-02-28","value":80.7357}
{"date":"1996-02-29","value":80.8467}
{"date":"1996-03-01","value":80.9118}
{"date":"1996-03-04","value":80.8931}
{"date":"1996-03-05","value":80.9458}
{"date":"1996-03-06","value":80.9267}
{"date":"1996-03-07","value":81.04}
{"date":"1996-03-08","value":81.0206}
{"date":"1996-03-11","value":80.864}
{"date":"1996-03-12","value":80.5676}
{"date":"1996-03-13","value":80.4986}
{"date":"1996-03-14","value":80.5422}
{"date":"1996-03-15","value":80.6857}
{"date":"1996-03-18","value":80.9976}
{"date":"1996-03-19","value":81.0622}
{"date":"1996-03-20","value":81.3257}
{"date":"1996-03-21","value":81.336}
{"date":"1996-03-22","value":81.2041}
{"date":"1996-03-25","value":80.6941}
{"date":"1996-03-26","value":80.5307}
{"date":"1996-03-27","value":80.7145}
{"date":"1996-03-28","value":80.6686}
{"date":"1996-03-29","value":80.7852}
{"date":"1996-04-01","value":80.9097}
{"date":"1996-04-02","value":80.8049}
{"date":"1996-04-03","value":80.7913}
{"date":"1996-04-04","value":80.9034}
{"date":"1996-04-09","value":81.1765}
{"date":"1996-04-10","value":80.9777}
{"date":"1996-04-11","value":80.8606}
{"date":"1996-04-12","value":80.8243}
{"date":"1996-04-15","value":80.8274}
{"date":"1996-04-16","value":80.8334}
{"date":"1996-04-17","value":80.787}
{"date":"1996-04-18","value":80.8008}
{"date":"1996-04-19","value":81.1213}
{"date":"1996-04-22","value":80.9693}
{"date":"1996-04-23","value":81.1599}
{"date":"1996-04-24","value":81.2351}
{"date":"1996-04-25","value":81.3949}
{"date":"1996-04-26","value":81.2372}
{"date":"1996-04-29","value":80.917}
{"date":"1996-04-30","value":80.8544}
{"date":"1996-05-01","value":80.6782}
{"date":"1996-05-02","value":80.7963}
{"date":"1996-05-03","value":80.8091}
{"date":"1996-05-07","value":81.0975}
{"date":"1996-05-08","value":81.2875}
{"date":"1996-05-09","value":81.6408}
{"date":"1996-05-10","value":81.8218}
{"date":"1996-05-13","value":81.5722}
{"date":"1996-05-14","value":81.7608}
{"date":"1996-05-15","value":81.6131}
{"date":"1996-05-16","value":81.6289}
{"date":"1996-05-17","value":81.5115}
{"date":"1996-05-20","value":81.6044}
{"date":"1996-05-21","value":81.886}
{"date":"1996-05-22","value":81.6776}
{"date":"1996-05-23","value":81.8393}
{"date":"1996-05-24","value":81.9306}
{"date":"1996-05-28","value":82.1526}
{"date":"1996-05-29","value":82.4478}
{"date":"1996-05-30","value":82.8274}
{"date":"1996-05-31","value":83.4882}
{"date":"1996-06-03","value":83.4023}
{"date":"1996-06-04","value":83.6266}
{"date":"1996-06-05","value":83.5009}
{"date":"1996-06-06","value":83.1905}
{"date":"1996-06-07","value":83.3483}
{"date":"1996-06-10","value":82.8348}
{"date":"1996-06-11","value":83.0605}
{"date":"1996-06-12","value":83.0137}
{"date":"1996-06-13","value":82.7124}
{"date":"1996-06-14","value":82.7263}
{"date":"1996-06-17","value":82.9881}
{"date":"1996-06-18","value":82.7879}
{"date":"1996-06-19","value":82.9301}
{"date":"1996-06-20","value":82.9039}
{"date":"1996-06-21","value":83.001}
{"date":"1996-06-24","value":83.064}
{"date":"1996-06-25","value":83.117}
{"date":"1996-06-26","value":83.0985}
{"date":"1996-06-27","value":83.0881}
{"date":"1996-06-28","value":83.5343}
{"date":"1996-07-01","value":83.651}
{"date":"1996-07-02","value":83.8353}
{"date":"1996-07-03","value":83.9614}
{"date":"1996-07-04","value":83.9345}
{"date":"1996-07-05","value":83.8343}
{"date":"1996-07-08","value":83.8364}
{"date":"1996-07-09","value":83.5452}
{"date":"1996-07-10","value":83.6537}
{"date":"1996-07-11","value":83.7015}
{"date":"1996-07-12","value":83.5975}
{"date":"1996-07-15","value":83.4258}
{"date":"1996-07-16","value":82.9192}
{"date":"1996-07-17","value":82.2494}
{"date":"1996-07-18","value":82.2165}
{"date":"1996-07-19","value":82.1311}
{"date":"1996-07-22","value":82.1401}
{"date":"1996-07-23","value":82.3334}
{"date":"1996-07-24","value":82.4543}
{"date":"1996-07-25","value":82.3806}
{"date":"1996-07-26","value":82.43}
{"date":"1996-07-29","value":82.5383}
{"date":"1996-07-30","value":82.3818}
{"date":"1996-07-31","value":82.2285}
{"date":"1996-08-01","value":82.2151}
{"date":"1996-08-02","value":81.5897}
{"date":"1996-08-05","value":81.7537}
{"date":"1996-08-06","value":81.5108}
{"date":"1996-08-07","value":81.8215}
{"date":"1996-08-08","value":82.2853}
{"date":"1996-08-09","value":82.1396}
{"date":"1996-08-12","value":82.1384}
{"date":"1996-08-13","value":82.1371}
{"date":"1996-08-14","value":82.2737}
{"date":"1996-08-15","value":82.3292}
{"date":"1996-08-16","value":82.4134}
{"date":"1996-08-19","value":82.127}
{"date":"1996-08-20","value":82.2509}
{"date":"1996-08-21","value":82.2112}
{"date":"1996-08-22","value":82.4913}
{"date":"1996-08-23","value":82.52}
{"date":"1996-08-27","value":82.2977}
{"date":"1996-08-28","value":82.4784}
{"date":"1996-08-29","value":82.5041}
{"date":"1996-08-30","value":82.7094}
{"date":"1996-09-02","value":82.8434}
{"date":"1996-09-03","value":83.2206}
{"date":"1996-09-04","value":83.0246}
{"date":"1996-09-05","value":83.2045}
{"date":"1996-09-06","value":83.0638}
{"date":"1996-09-09","value":82.9555}
{"date":"1996-09-10","value":83.3361}
{"date":"1996-09-11","value":83.3165}
{"date":"1996-09-12","value":83.4144}
{"date":"1996-09-13","value":83.4115}
{"date":"1996-09-16","value":83.4071}
{"date":"1996-09-17","value":83.419}
{"date":"1996-09-18","value":83.4855}
{"date":"1996-09-19","value":83.1512}
{"date":"1996-09-20","value":83.3724}
{"date":"1996-09-23","value":83.3934}
{"date":"1996-09-24","value":83.4528}
{"date":"1996-09-25","value":83.7034}
{"date":"1996-09-26","value":83.9862}
{"date":"1996-09-27","value":84.1282}
{"date":"1996-09-30","value":84.181}
{"date":"1996-10-01","value":84.2572}
{"date":"1996-10-02","value":84.4265}
{"date":"1996-10-03","value":84.4465}
{"date":"1996-10-04","value":84.2924}
{"date":"1996-10-07","value":84.2904}
{"date":"1996-10-08","value":84.1606}
{"date":"1996-10-09","value":84.3039}
{"date":"1996-10-10","value":84.4077}
{"date":"1996-10-11","value":84.9594}
{"date":"1996-10-14","value":85.1171}
{"date":"1996-10-15","value":85.6635}
{"date":"1996-10-16","value":85.7406}
{"date":"1996-10-17","value":86.0307}
{"date":"1996-10-18","value":86.249}
{"date":"1996-10-21","value":86.0195}
{"date":"1996-10-22","value":86.3481}
{"date":"1996-10-23","value":85.9514}
{"date":"1996-10-24","value":85.6689}
{"date":"1996-10-25","value":86.3698}
{"date":"1996-10-28","value":86.7433}
{"date":"1996-10-29","value":86.357}
{"date":"1996-10-30","value":87.3929}
{"date":"1996-10-31","value":87.3558}
{"date":"1996-11-01","value":87.9585}
{"date":"1996-11-04","value":88.3634}
{"date":"1996-11-05","value":88.4463}
{"date":"1996-11-06","value":88.1852}
{"date":"1996-11-07","value":88.0939}
{"date":"1996-11-08","value":87.9194}
{"date":"1996-11-11","value":87.7536}
{"date":"1996-11-12","value":87.7871}
{"date":"1996-11-13","value":88.3883}
{"date":"1996-11-14","value":88.9641}
{"date":"1996-11-15","value":89.0737}
{"date":"1996-11-18","value":89.1312}
{"date":"1996-11-19","value":89.3563}
{"date":"1996-11-20","value":89.2284}
{"date":"1996-11-21","value":89.9232}
{"date":"1996-11-22","value":89.5806}
{"date":"1996-11-25","value":89.7375}
{"date":"1996-11-26","value":90.0768}
{"date":"1996-11-27","value":90.0683}
{"date":"1996-11-28","value":90.6179}
{"date":"1996-11-29","value":90.8263}
{"date":"1996-12-02","value":91.2301}
{"date":"1996-12-03","value":90.3133}
{"date":"1996-12-04","value":89.4361}
{"date":"1996-12-05","value":88.6045}
{"date":"1996-12-06","value":88.8884}
{"date":"1996-12-09","value":89.7669}
{"date":"1996-12-10","value":89.9203}
{"date":"1996-12-11","value":89.7244}
{"date":"1996-12-12","value":89.9733}
{"date":"1996-12-13","value":90.0472}
{"date":"1996-12-16","value":90.4879}
{"date":"1996-12-17","value":90.8022}
{"date":"1996-12-18","value":91.0854}
{"date":"1996-12-19","value":90.7758}
{"date":"1996-12-20","value":90.7832}
{"date":"1996-12-23","value":91.1267}
{"date":"1996-12-24","value":91.2301}
{"date":"1996-12-27","value":92.2284}
{"date":"1996-12-30","value":92.2356}
{"date":"1996-12-31","value":92.8584}
{"date":"1997-01-02","value":91.7972}
{"date":"1997-01-03","value":92.4368}
{"date":"1997-01-06","value":92.2827}
{"date":"1997-01-07","value":92.7244}
{"date":"1997-01-08","value":92.659}
{"date":"1997-01-09","value":93.0965}
{"date":"1997-01-10","value":92.5403}
{"date":"1997-01-13","value":92.0981}
{"date":"1997-01-14","value":92.327}
{"date":"1997-01-15","value":92.6062}
{"date":"1997-01-16","value":92.5632}
{"date":"1997-01-17","value":92.8163}
{"date":"1997-01-20","value":93.0247}
{"date":"1997-01-21","value":93.1407}
{"date":"1997-01-22","value":93.2275}
{"date":"1997-01-23","value":91.8908}
{"date":"1997-01-24","value":91.4604}
{"date":"1997-01-27","value":91.5197}
{"date":"1997-01-28","value":91.3762}
{"date":"1997-01-29","value":91.7109}
{"date":"1997-01-30","value":91.3104}
{"date":"1997-01-31","value":90.5764}
{"date":"1997-02-03","value":91.3386}
{"date":"1997-02-04","value":91.7108}
{"date":"1997-02-05","value":92.7121}
{"date":"1997-02-06","value":92.7167}
{"date":"1997-02-07","value":92.9992}
{"date":"1997-02-10","value":92.9507}
{"date":"1997-02-11","value":93.9613}
{"date":"1997-02-12","value":93.9048}
{"date":"1997-02-13","value":93.4309}
{"date":"1997-02-14","value":93.3274}
{"date":"1997-02-17","value":93.5668}
{"date":"1997-02-18","value":92.5588}
{"date":"1997-02-19","value":93.2712}
{"date":"1997-02-20","value":93.015}
{"date":"1997-02-21","value":93.17}
{"date":"1997-02-24","value":93.4815}
{"date":"1997-02-25","value":93.7482}
{"date":"1997-02-26","value":94.1916}
{"date":"1997-02-27","value":93.7846}
{"date":"1997-02-28","value":94.0369}
{"date":"1997-03-03","value":93.5676}
{"date":"1997-03-04","value":93.9508}
{"date":"1997-03-05","value":93.5684}
{"date":"1997-03-06","value":93.9142}
{"date":"1997-03-07","value":93.5177}
{"date":"1997-03-10","value":92.853}
{"date":"1997-03-11","value":93.1209}
{"date":"1997-03-12","value":92.3532}
{"date":"1997-03-13","value":92.5585}
{"date":"1997-03-14","value":92.7966}
{"date":"1997-03-17","value":91.8116}
{"date":"1997-03-18","value":91.51}
{"date":"1997-03-19","value":92.033}
{"date":"1997-03-20","value":92.041}
{"date":"1997-03-21","value":92.4163}
{"date":"1997-03-24","value":93.0589}
{"date":"1997-03-25","value":93.6011}
{"date":"1997-03-26","value":94.084}
{"date":"1997-03-27","value":93.7494}
{"date":"1997-04-01","value":94.4095}
{"date":"1997-04-02","value":94.2786}
{"date":"1997-04-03","value":94.0363}
{"date":"1997-04-04","value":94.2263}
{"date":"1997-04-07","value":94.9025}
{"date":"1997-04-08","value":94.5602}
{"date":"1997-04-09","value":94.8425}
{"date":"1997-04-10","value":94.802}
{"date":"1997-04-11","value":95.0102}
{"date":"1997-04-14","value":94.842}
{"date":"1997-04-15","value":95.3712}
{"date":"1997-04-16","value":95.0326}
{"date":"1997-04-17","value":95.3674}
{"date":"1997-04-18","value":95.2076}
{"date":"1997-04-21","value":95.0066}
{"date":"1997-04-22","value":95.4425}
{"date":"1997-04-23","value":94.6761}
{"date":"1997-04-24","value":94.9912}
{"date":"1997-04-25","value":95.0567}
{"date":"1997-04-28","value":95.2042}
{"date":"1997-04-29","value":95.5897}
{"date":"1997-04-30","value":95.4217}
{"date":"1997-05-01","value":95.1341}
{"date":"1997-05-02","value":95.0912}
{"date":"1997-05-06","value":95.9234}
{"date":"1997-05-07","value":95.707}
{"date":"1997-05-08","value":94.3477}
{"date":"1997-05-09","value":93.711}
{"date":"1997-05-12","value":94.0879}
{"date":"1997-05-13","value":94.3899}
{"date":"1997-05-14","value":94.8975}
{"date":"1997-05-15","value":94.6754}
{"date":"1997-05-16","value":94.3138}
{"date":"1997-05-19","value":94.7949}
{"date":"1997-05-20","value":94.6191}
{"date":"1997-05-21","value":94.8681}
{"date":"1997-05-22","value":94.1053}
{"date":"1997-05-23","value":93.8106}
{"date":"1997-05-27","value":94.1839}
{"date":"1997-05-28","value":94.6151}
{"date":"1997-05-29","value":94.7436}
{"date":"1997-05-30","value":94.8102}
{"date":"1997-06-02","value":95.2437}
{"date":"1997-06-03","value":95.4329}
{"date":"1997-06-04","value":95.089}
{"date":"1997-06-05","value":95.2158}
{"date":"1997-06-06","value":95.0533}
{"date":"1997-06-09","value":94.6301}
{"date":"1997-06-10","value":95.1972}
{"date":"1997-06-11","value":94.8846}
{"date":"1997-06-12","value":95.141}
{"date":"1997-06-13","value":95.6261}
{"date":"1997-06-16","value":95.4679}
{"date":"1997-06-17","value":95.6016}
{"date":"1997-06-18","value":95.4675}
{"date":"1997-06-19","value":95.8161}
{"date":"1997-06-20","value":96.5333}
{"date":"1997-06-23","value":96.8596}
{"date":"1997-06-24","value":96.9771}
{"date":"1997-06-25","value":96.7639}
{"date":"1997-06-26","value":97.062}
{"date":"1997-06-27","value":97.1366}
{"date":"1997-06-30","value":97.4292}
{"date":"1997-07-01","value":96.9891}
{"date":"1997-07-02","value":96.8992}
{"date":"1997-07-03","value":98.6405}
{"date":"1997-07-04","value":99.0688}
{"date":"1997-07-07","value":98.5213}
{"date":"1997-07-08","value":99.3352}
{"date":"1997-07-09","value":99.1656}
{"date":"1997-07-10","value":98.9514}
{"date":"1997-07-11","value":99.9411}
{"date":"1997-07-14","value":100.2961}
{"date":"1997-07-15","value":99.9181}
{"date":"1997-07-16","value":99.9327}
{"date":"1997-07-17","value":99.5227}
{"date":"1997-07-18","value":99.6324}
{"date":"1997-07-21","value":100.0214}
{"date":"1997-07-22","value":100.4324}
{"date":"1997-07-23","value":101.2025}
{"date":"1997-07-24","value":100.9114}
{"date":"1997-07-25","value":100.7445}
{"date":"1997-07-28","value":99.1748}
{"date":"1997-07-29","value":98.5232}
{"date":"1997-07-30","value":98.9177}
{"date":"1997-07-31","value":99.2447}
{"date":"1997-08-01","value":99.8395}
{"date":"1997-08-04","value":99.721}
{"date":"1997-08-05","value":100.0506}
{"date":"1997-08-06","value":98.3236}
{"date":"1997-08-07","value":97.3476}
{"date":"1997-08-08","value":96.075}
{"date":"1997-08-11","value":96.8809}
{"date":"1997-08-12","value":96.4277}
{"date":"1997-08-13","value":95.5902}
{"date":"1997-08-14","value":96.5785}
{"date":"1997-08-15","value":97.0523}
{"date":"1997-08-18","value":97.2759}
{"date":"1997-08-19","value":97.4679}
{"date":"1997-08-20","value":97.243}
{"date":"1997-08-21","value":96.4291}
{"date":"1997-08-22","value":96.6949}
{"date":"1997-08-26","value":96.6617}
{"date":"1997-08-27","value":96.9137}
{"date":"1997-08-28","value":96.6665}
{"date":"1997-08-29","value":97.2728}
{"date":"1997-09-01","value":97.0789}
{"date":"1997-09-02","value":96.6593}
{"date":"1997-09-03","value":95.6202}
{"date":"1997-09-04","value":95.7289}
{"date":"1997-09-05","value":95.2566}
{"date":"1997-09-08","value":95.1478}
{"date":"1997-09-09","value":95.5232}
{"date":"1997-09-10","value":95.0328}
{"date":"1997-09-11","value":94.8761}
{"date":"1997-09-12","value":95.4583}
{"date":"1997-09-15","value":94.9497}
{"date":"1997-09-16","value":94.5552}
{"date":"1997-09-17","value":94.9692}
{"date":"1997-09-18","value":95.9647}
{"date":"1997-09-19","value":95.5724}
{"date":"1997-09-22","value":95.9948}
{"date":"1997-09-23","value":96.5446}
{"date":"1997-09-24","value":95.7158}
{"date":"1997-09-25","value":96.4633}
{"date":"1997-09-26","value":95.2221}
{"date":"1997-09-29","value":95.6885}
{"date":"1997-09-30","value":95.8226}
{"date":"1997-10-01","value":96.0181}
{"date":"1997-10-02","value":95.9043}
{"date":"1997-10-03","value":95.5895}
{"date":"1997-10-06","value":95.6236}
{"date":"1997-10-07","value":96.0179}
{"date":"1997-10-08","value":95.9151}
{"date":"1997-10-09","value":95.7293}
{"date":"1997-10-10","value":95.6636}
{"date":"1997-10-13","value":95.8415}
{"date":"1997-10-14","value":95.7384}
{"date":"1997-10-15","value":95.8502}
{"date":"1997-10-16","value":95.4076}
{"date":"1997-10-17","value":96.0367}
{"date":"1997-10-20","value":96.982}
{"date":"1997-10-21","value":97.6814}
{"date":"1997-10-22","value":97.6505}
{"date":"1997-10-23","value":97.141}
{"date":"1997-10-24","value":97.4816}
{"date":"1997-10-27","value":98.2278}
{"date":"1997-10-28","value":98.314}
{"date":"1997-10-29","value":98.1558}
{"date":"1997-10-30","value":97.5747}
{"date":"1997-10-31","value":98.0267}
{"date":"1997-11-03","value":98.5482}
{"date":"1997-11-04","value":98.6025}
{"date":"1997-11-05","value":98.128}
{"date":"1997-11-06","value":99.0358}
{"date":"1997-11-07","value":98.7563}
{"date":"1997-11-10","value":98.4974}
{"date":"1997-11-11","value":99.5247}
{"date":"1997-11-12","value":100.1276}
{"date":"1997-11-13","value":99.6637}
{"date":"1997-11-14","value":99.8138}
{"date":"1997-11-17","value":99.7328}
{"date":"1997-11-18","value":99.5415}
{"date":"1997-11-19","value":99.7127}
{"date":"1997-11-20","value":99.9971}
{"date":"1997-11-21","value":100.0941}
{"date":"1997-11-24","value":99.885}
{"date":"1997-11-25","value":99.5534}
{"date":"1997-11-26","value":99.5548}
{"date":"1997-11-27","value":99.9041}
{"date":"1997-11-28","value":100.5245}
{"date":"1997-12-01","value":101.0993}
{"date":"1997-12-02","value":100.8451}
{"date":"1997-12-03","value":100.7294}
{"date":"1997-12-04","value":100.3744}
{"date":"1997-12-05","value":99.6961}
{"date":"1997-12-08","value":99.385}
{"date":"1997-12-09","value":99.4683}
{"date":"1997-12-10","value":99.3855}
{"date":"1997-12-11","value":99.2964}
{"date":"1997-12-12","value":99.2234}
{"date":"1997-12-15","value":98.1205}
{"date":"1997-12-16","value":98.6235}
{"date":"1997-12-17","value":98.7007}
{"date":"1997-12-18","value":99.671}
{"date":"1997-12-19","value":100.0729}
{"date":"1997-12-22","value":100.2231}
{"date":"1997-12-23","value":100.399}
{"date":"1997-12-24","value":100.3538}
{"date":"1997-12-29","value":101.0352}
{"date":"1997-12-30","value":100.2678}
{"date":"1997-12-31","value":99.8508}
{"date":"1998-01-02","value":99.9015}
{"date":"1998-01-05","value":100.5286}
{"date":"1998-01-06","value":100.517}
{"date":"1998-01-07","value":100.0816}
{"date":"1998-01-08","value":99.4477}
{"date":"1998-01-09","value":99.3587}
{"date":"1998-01-12","value":99.6488}
{"date":"1998-01-13","value":100.5022}
{"date":"1998-01-14","value":100.2288}
{"date":"1998-01-15","value":100.2739}
{"date":"1998-01-16","value":100.4817}
{"date":"1998-01-19","value":100.6474}
{"date":"1998-01-20","value":100.4342}
{"date":"1998-01-21","value":100.0696}
{"date":"1998-01-22","value":100.5352}
{"date":"1998-01-23","value":100.8142}
{"date":"1998-01-26","value":100.5567}
{"date":"1998-01-27","value":99.9084}
{"date":"1998-01-28","value":100.0152}
{"date":"1998-01-29","value":100.4277}
{"date":"1998-01-30","value":100.2085}
{"date":"1998-02-02","value":100.0741}
{"date":"1998-02-03","value":100.2831}
{"date":"1998-02-04","value":100.4381}
{"date":"1998-02-05","value":99.8717}
{"date":"1998-02-06","value":99.6939}
{"date":"1998-02-09","value":99.3969}
{"date":"1998-02-10","value":98.5679}
{"date":"1998-02-11","value":99.4636}
{"date":"1998-02-12","value":99.6265}
{"date":"1998-02-13","value":100.0195}
{"date":"1998-02-16","value":100.1054}
{"date":"1998-02-17","value":100.0076}
{"date":"1998-02-18","value":100.3284}
{"date":"1998-02-19","value":99.9665}
{"date":"1998-02-20","value":100.0306}
{"date":"1998-02-23","value":99.7974}
{"date":"1998-02-24","value":100.0742}
{"date":"1998-02-25","value":100.3987}
{"date":"1998-02-26","value":100.3541}
{"date":"1998-02-27","value":100.3109}
{"date":"1998-03-02","value":100.1434}
{"date":"1998-03-03","value":100.4071}
{"date":"1998-03-04","value":100.4365}
{"date":"1998-03-05","value":100.6793}
{"date":"1998-03-06","value":100.4747}
{"date":"1998-03-09","value":100.284}
{"date":"1998-03-10","value":100.4813}
{"date":"1998-03-11","value":101.0848}
{"date":"1998-03-12","value":101.5134}
{"date":"1998-03-13","value":101.716}
{"date":"1998-03-16","value":101.6158}
{"date":"1998-03-17","value":101.6276}
{"date":"1998-03-18","value":102.2149}
{"date":"1998-03-19","value":102.007}
{"date":"1998-03-20","value":101.9954}
{"date":"1998-03-23","value":102.4074}
{"date":"1998-03-24","value":102.4197}
{"date":"1998-03-25","value":102.2826}
{"date":"1998-03-26","value":102.8223}
{"date":"1998-03-27","value":102.7783}
{"date":"1998-03-30","value":103.178}
{"date":"1998-03-31","value":103.2635}
{"date":"1998-04-01","value":103.3648}
{"date":"1998-04-02","value":102.9927}
{"date":"1998-04-03","value":102.5003}
{"date":"1998-04-06","value":102.4088}
{"date":"1998-04-07","value":102.5777}
{"date":"1998-04-08","value":102.0938}
{"date":"1998-04-09","value":102.0317}
{"date":"1998-04-14","value":102.2142}
{"date":"1998-04-15","value":102.005}
{"date":"1998-04-16","value":102.9383}
{"date":"1998-04-17","value":102.449}
{"date":"1998-04-20","value":101.9278}
{"date":"1998-04-21","value":101.2531}
{"date":"1998-04-22","value":101.2173}
{"date":"1998-04-23","value":100.8279}
{"date":"1998-04-24","value":100.8565}
{"date":"1998-04-27","value":100.9593}
{"date":"1998-04-28","value":101.0265}
{"date":"1998-04-29","value":101.1211}
{"date":"1998-04-30","value":101.1967}
{"date":"1998-05-01","value":100.333}
{"date":"1998-05-05","value":99.6794}
{"date":"1998-05-06","value":99.7522}
{"date":"1998-05-07","value":98.7992}
{"date":"1998-05-08","value":98.3621}
{"date":"1998-05-11","value":98.2764}
{"date":"1998-05-12","value":98.4991}
{"date":"1998-05-13","value":98.6895}
{"date":"1998-05-14","value":98.4955}
{"date":"1998-05-15","value":98.5251}
{"date":"1998-05-18","value":98.4993}
{"date":"1998-05-19","value":98.5011}
{"date":"1998-05-20","value":98.4357}
{"date":"1998-05-21","value":97.955}
{"date":"1998-05-22","value":98.0256}
{"date":"1998-05-26","value":98.8725}
{"date":"1998-05-27","value":98.8857}
{"date":"1998-05-28","value":98.6965}
{"date":"1998-05-29","value":98.9405}
{"date":"1998-06-01","value":99.3817}
{"date":"1998-06-02","value":99.3633}
{"date":"1998-06-03","value":99.0069}
{"date":"1998-06-04","value":99.0457}
{"date":"1998-06-05","value":99.0922}
{"date":"1998-06-08","value":99.1386}
{"date":"1998-06-09","value":99.4357}
{"date":"1998-06-10","value":99.663}
{"date":"1998-06-11","value":100.0638}
{"date":"1998-06-12","value":100.2255}
{"date":"1998-06-15","value":100.9965}
{"date":"1998-06-16","value":101.456}
{"date":"1998-06-17","value":101.0906}
{"date":"1998-06-18","value":101.9209}
{"date":"1998-06-19","value":101.4491}
{"date":"1998-06-22","value":102.0412}
{"date":"1998-06-23","value":101.8416}
{"date":"1998-06-24","value":102.0169}
{"date":"1998-06-25","value":102.1338}
{"date":"1998-06-26","value":102.3399}
{"date":"1998-06-29","value":102.6027}
{"date":"1998-06-30","value":102.3129}
{"date":"1998-07-01","value":102.2439}
{"date":"1998-07-02","value":102.5063}
{"date":"1998-07-03","value":101.6261}
{"date":"1998-07-06","value":101.2807}
{"date":"1998-07-07","value":100.8612}
{"date":"1998-07-08","value":100.9305}
{"date":"1998-07-09","value":100.996}
{"date":"1998-07-10","value":100.7953}
{"date":"1998-07-13","value":100.8495}
{"date":"1998-07-14","value":100.2594}
{"date":"1998-07-15","value":100.1753}
{"date":"1998-07-16","value":99.9487}
{"date":"1998-07-17","value":100.0991}
{"date":"1998-07-20","value":100.2108}
{"date":"1998-07-21","value":100.515}
{"date":"1998-07-22","value":100.2825}
{"date":"1998-07-23","value":100.4906}
{"date":"1998-07-24","value":100.8863}
{"date":"1998-07-27","value":100.8745}
{"date":"1998-07-28","value":100.3762}
{"date":"1998-07-29","value":99.829}
{"date":"1998-07-30","value":99.703}
{"date":"1998-07-31","value":99.6689}
{"date":"1998-08-03","value":99.3632}
{"date":"1998-08-04","value":99.766}
{"date":"1998-08-05","value":99.5544}
{"date":"1998-08-06","value":99.3691}
{"date":"1998-08-07","value":99.5755}
{"date":"1998-08-10","value":99.863}
{"date":"1998-08-11","value":100.0528}
{"date":"1998-08-12","value":99.5033}
{"date":"1998-08-13","value":99.5595}
{"date":"1998-08-14","value":99.8218}
{"date":"1998-08-17","value":99.3978}
{"date":"1998-08-18","value":99.4903}
{"date":"1998-08-19","value":99.7644}
{"date":"1998-08-20","value":100.0156}
{"date":"1998-08-21","value":100.6081}
{"date":"1998-08-24","value":100.8766}
{"date":"1998-08-25","value":100.9914}
{"date":"1998-08-26","value":101.1952}
{"date":"1998-08-27","value":101.8943}
{"date":"1998-08-28","value":101.6903}
{"date":"1998-09-01","value":101.1488}
{"date":"1998-09-02","value":100.701}
{"date":"1998-09-03","value":100.3606}
{"date":"1998-09-04","value":100.2019}
{"date":"1998-09-07","value":99.4434}
{"date":"1998-09-08","value":98.9679}
{"date":"1998-09-09","value":99.4426}
{"date":"1998-09-10","value":99.2151}
{"date":"1998-09-11","value":99.0471}
{"date":"1998-09-14","value":99.283}
{"date":"1998-09-15","value":98.462}
{"date":"1998-09-16","value":98.8576}
{"date":"1998-09-17","value":99.0989}
{"date":"1998-09-18","value":99.3473}
{"date":"1998-09-21","value":99.0479}
{"date":"1998-09-22","value":99.1908}
{"date":"1998-09-23","value":99.2994}
{"date":"1998-09-24","value":99.4393}
{"date":"1998-09-25","value":99.695}
{"date":"1998-09-28","value":100.1969}
{"date":"1998-09-29","value":100.0555}
{"date":"1998-09-30","value":99.5865}
{"date":"1998-10-01","value":98.9706}
{"date":"1998-10-02","value":98.8566}
{"date":"1998-10-05","value":97.8012}
{"date":"1998-10-06","value":97.5648}
{"date":"1998-10-07","value":96.5981}
{"date":"1998-10-08","value":97.4256}
{"date":"1998-10-09","value":98.0134}
{"date":"1998-10-12","value":97.3959}
{"date":"1998-10-13","value":97.5537}
{"date":"1998-10-14","value":97.9701}
{"date":"1998-10-15","value":97.0706}
{"date":"1998-10-16","value":96.7817}
{"date":"1998-10-19","value":96.7229}
{"date":"1998-10-20","value":97.7444}
{"date":"1998-10-21","value":97.5267}
{"date":"1998-10-22","value":97.0982}
{"date":"1998-10-23","value":96.735}
{"date":"1998-10-26","value":96.7391}
{"date":"1998-10-27","value":96.195}
{"date":"1998-10-28","value":96.6879}
{"date":"1998-10-29","value":96.7411}
{"date":"1998-10-30","value":96.7555}
{"date":"1998-11-02","value":96.0305}
{"date":"1998-11-03","value":95.6906}
{"date":"1998-11-04","value":96.0625}
{"date":"1998-11-05","value":96.0492}
{"date":"1998-11-06","value":96.2886}
{"date":"1998-11-09","value":97.1886}
{"date":"1998-11-10","value":97.3772}
{"date":"1998-11-11","value":97.0693}
{"date":"1998-11-12","value":97.2436}
{"date":"1998-11-13","value":97.7739}
{"date":"1998-11-16","value":97.4163}
{"date":"1998-11-17","value":97.5746}
{"date":"1998-11-18","value":97.3481}
{"date":"1998-11-19","value":97.3188}
{"date":"1998-11-20","value":96.9859}
{"date":"1998-11-23","value":97.3356}
{"date":"1998-11-24","value":97.8333}
{"date":"1998-11-25","value":97.9837}
{"date":"1998-11-26","value":97.8935}
{"date":"1998-11-27","value":97.7877}
{"date":"1998-11-30","value":96.8765}
{"date":"1998-12-01","value":96.483}
{"date":"1998-12-02","value":96.7235}
{"date":"1998-12-03","value":96.8183}
{"date":"1998-12-04","value":96.9687}
{"date":"1998-12-07","value":96.3557}
{"date":"1998-12-08","value":96.2404}
{"date":"1998-12-09","value":96.3013}
{"date":"1998-12-10","value":96.543}
{"date":"1998-12-11","value":97.2163}
{"date":"1998-12-14","value":97.2982}
{"date":"1998-12-15","value":97.3649}
{"date":"1998-12-16","value":97.1802}
{"date":"1998-12-17","value":97.0856}
{"date":"1998-12-18","value":97.4051}
{"date":"1998-12-21","value":97.6929}
{"date":"1998-12-22","value":97.6873}
{"date":"1998-12-23","value":97.5798}
{"date":"1998-12-24","value":97.6823}
{"date":"1998-12-29","value":97.6886}
{"date":"1998-12-30","value":96.9693}
{"date":"1998-12-31","value":96.3447}
{"date":"1999-01-04","value":95.7689}
{"date":"1999-01-05","value":95.4664}
{"date":"1999-01-06","value":95.8041}
{"date":"1999-01-07","value":95.5825}
{"date":"1999-01-08","value":95.6392}
{"date":"1999-01-11","value":95.5854}
{"date":"1999-01-12","value":95.1105}
{"date":"1999-01-13","value":95.7308}
{"date":"1999-01-14","value":96.0812}
{"date":"1999-01-15","value":96.2824}
{"date":"1999-01-18","value":96.2462}
{"date":"1999-01-19","value":96.5119}
{"date":"1999-01-20","value":96.0162}
{"date":"1999-01-21","value":96.2014}
{"date":"1999-01-22","value":96.4043}
{"date":"1999-01-25","value":96.6874}
{"date":"1999-01-26","value":96.7633}
{"date":"1999-01-27","value":96.7438}
{"date":"1999-01-28","value":96.9976}
{"date":"1999-01-29","value":97.0167}
{"date":"1999-02-01","value":97.0638}
{"date":"1999-02-02","value":96.9853}
{"date":"1999-02-03","value":96.5529}
{"date":"1999-02-04","value":96.8272}
{"date":"1999-02-05","value":96.8666}
{"date":"1999-02-08","value":96.7701}
{"date":"1999-02-09","value":96.8213}
{"date":"1999-02-10","value":96.253}
{"date":"1999-02-11","value":96.1397}
{"date":"1999-02-12","value":96.48}
{"date":"1999-02-15","value":96.706}
{"date":"1999-02-16","value":97.4698}
{"date":"1999-02-17","value":97.3776}
{"date":"1999-02-18","value":97.3578}
{"date":"1999-02-19","value":97.8737}
{"date":"1999-02-22","value":97.8266}
{"date":"1999-02-23","value":97.4552}
{"date":"1999-02-24","value":96.9084}
{"date":"1999-02-25","value":96.6468}
{"date":"1999-02-26","value":96.8831}
{"date":"1999-03-01","value":97.5183}
{"date":"1999-03-02","value":98.0929}
{"date":"1999-03-03","value":98.3079}
{"date":"1999-03-04","value":98.2943}
{"date":"1999-03-05","value":98.1971}
{"date":"1999-03-08","value":97.873}
{"date":"1999-03-09","value":98.2328}
{"date":"1999-03-10","value":98.5556}
{"date":"1999-03-11","value":99.1894}
{"date":"1999-03-12","value":98.9828}
{"date":"1999-03-15","value":98.2065}
{"date":"1999-03-16","value":98.5882}
{"date":"1999-03-17","value":98.3604}
{"date":"1999-03-18","value":98.4467}
{"date":"1999-03-19","value":98.6802}
{"date":"1999-03-22","value":98.7472}
{"date":"1999-03-23","value":98.9943}
{"date":"1999-03-24","value":99.5434}
{"date":"1999-03-25","value":99.1886}
{"date":"1999-03-26","value":99.3418}
{"date":"1999-03-29","value":99.3287}
{"date":"1999-03-30","value":98.8254}
{"date":"1999-03-31","value":98.4161}
{"date":"1999-04-01","value":97.7849}
{"date":"1999-04-06","value":97.2371}
{"date":"1999-04-07","value":97.4031}
{"date":"1999-04-08","value":98.1317}
{"date":"1999-04-09","value":98.1442}
{"date":"1999-04-12","value":98.2391}
{"date":"1999-04-13","value":98.6427}
{"date":"1999-04-14","value":98.484}
{"date":"1999-04-15","value":98.641}
{"date":"1999-04-16","value":98.808}
{"date":"1999-04-19","value":99.1489}
{"date":"1999-04-20","value":99.1868}
{"date":"1999-04-21","value":98.9474}
{"date":"1999-04-22","value":99.275}
{"date":"1999-04-23","value":99.3266}
{"date":"1999-04-26","value":99.2962}
{"date":"1999-04-27","value":99.2976}
{"date":"1999-04-28","value":99.2608}
{"date":"1999-04-29","value":99.2382}
{"date":"1999-04-30","value":99.2336}
{"date":"1999-05-04","value":99.7934}
{"date":"1999-05-05","value":99.8329}
{"date":"1999-05-06","value":99.8773}
{"date":"1999-05-07","value":99.5902}
{"date":"1999-05-10","value":99.3256}
{"date":"1999-05-11","value":99.1591}
{"date":"1999-05-12","value":99.3395}
{"date":"1999-05-13","value":99.6623}
{"date":"1999-05-14","value":99.3946}
{"date":"1999-05-17","value":99.5231}
{"date":"1999-05-18","value":99.5978}
{"date":"1999-05-19","value":99.6323}
{"date":"1999-05-20","value":99.3069}
{"date":"1999-05-21","value":99.1087}
{"date":"1999-05-24","value":98.6308}
{"date":"1999-05-25","value":98.749}
{"date":"1999-05-26","value":99.224}
{"date":"1999-05-27","value":99.3503}
{"date":"1999-05-28","value":99.5}
{"date":"1999-06-01","value":99.8511}
{"date":"1999-06-02","value":100.5408}
{"date":"1999-06-03","value":100.2748}
{"date":"1999-06-04","value":100.65}
{"date":"1999-06-07","value":100.4403}
{"date":"1999-06-08","value":99.6344}
{"date":"1999-06-09","value":99.3423}
{"date":"1999-06-10","value":99.2005}
{"date":"1999-06-11","value":99.4671}
{"date":"1999-06-14","value":99.9259}
{"date":"1999-06-15","value":99.0888}
{"date":"1999-06-16","value":99.367}
{"date":"1999-06-17","value":99.4327}
{"date":"1999-06-18","value":99.152}
{"date":"1999-06-21","value":99.2408}
{"date":"1999-06-22","value":99.352}
{"date":"1999-06-23","value":98.6615}
{"date":"1999-06-24","value":98.7296}
{"date":"1999-06-25","value":98.4505}
{"date":"1999-06-28","value":98.5543}
{"date":"1999-06-29","value":98.6404}
{"date":"1999-06-30","value":98.57}
{"date":"1999-07-01","value":99.0042}
{"date":"1999-07-02","value":99.1077}
{"date":"1999-07-05","value":99.0255}
{"date":"1999-07-06","value":98.4474}
{"date":"1999-07-07","value":98.0671}
{"date":"1999-07-08","value":98.2749}
{"date":"1999-07-09","value":97.9057}
{"date":"1999-07-12","value":98.4269}
{"date":"1999-07-13","value":98.1684}
{"date":"1999-07-14","value":98.3729}
{"date":"1999-07-15","value":98.5245}
{"date":"1999-07-16","value":98.5292}
{"date":"1999-07-19","value":98.4103}
{"date":"1999-07-20","value":97.713}
{"date":"1999-07-21","value":97.3408}
{"date":"1999-07-22","value":97.9225}
{"date":"1999-07-23","value":97.5954}
{"date":"1999-07-26","value":97.4914}
{"date":"1999-07-27","value":97.4291}
{"date":"1999-07-28","value":97.4988}
{"date":"1999-07-29","value":98.354}
{"date":"1999-07-30","value":98.8248}
{"date":"1999-08-02","value":98.6782}
{"date":"1999-08-03","value":98.7691}
{"date":"1999-08-04","value":98.6085}
{"date":"1999-08-05","value":98.1256}
{"date":"1999-08-06","value":98.1529}
{"date":"1999-08-09","value":97.895}
{"date":"1999-08-10","value":98.2287}
{"date":"1999-08-11","value":98.4738}
{"date":"1999-08-12","value":98.5172}
{"date":"1999-08-13","value":98.6978}
{"date":"1999-08-16","value":98.5195}
{"date":"1999-08-17","value":98.6397}
{"date":"1999-08-18","value":98.6561}
{"date":"1999-08-19","value":98.9546}
{"date":"1999-08-20","value":98.7811}
{"date":"1999-08-23","value":98.7643}
{"date":"1999-08-24","value":98.29}
{"date":"1999-08-25","value":98.1253}
{"date":"1999-08-26","value":98.1986}
{"date":"1999-08-27","value":98.1028}
{"date":"1999-08-31","value":98.4946}
{"date":"1999-09-01","value":98.0409}
{"date":"1999-09-02","value":97.8016}
{"date":"1999-09-03","value":98.0633}
{"date":"1999-09-06","value":98.1314}
{"date":"1999-09-07","value":98.2399}
{"date":"1999-09-08","value":99.041}
{"date":"1999-09-09","value":99.7206}
{"date":"1999-09-10","value":99.8347}
{"date":"1999-09-13","value":99.2864}
{"date":"1999-09-14","value":98.8774}
{"date":"1999-09-15","value":99.4141}
{"date":"1999-09-16","value":100.1224}
{"date":"1999-09-17","value":100.1746}
{"date":"1999-09-20","value":100.0115}
{"date":"1999-09-21","value":100.0876}
{"date":"1999-09-22","value":100.3409}
{"date":"1999-09-23","value":100.836}
{"date":"1999-09-24","value":100.7997}
{"date":"1999-09-27","value":101.2084}
{"date":"1999-09-28","value":101.1819}
{"date":"1999-09-29","value":100.2202}
{"date":"1999-09-30","value":100.1709}
{"date":"1999-10-01","value":100.326}
{"date":"1999-10-04","value":100.2759}
{"date":"1999-10-05","value":100.2974}
{"date":"1999-10-06","value":100.4323}
{"date":"1999-10-07","value":100.0663}
{"date":"1999-10-08","value":100.7191}
{"date":"1999-10-11","value":100.5353}
{"date":"1999-10-12","value":100.1417}
{"date":"1999-10-13","value":99.9372}
{"date":"1999-10-14","value":100.0567}
{"date":"1999-10-15","value":100.2039}
{"date":"1999-10-18","value":100.3803}
{"date":"1999-10-19","value":100.6957}
{"date":"1999-10-20","value":100.6626}
{"date":"1999-10-21","value":101.0201}
{"date":"1999-10-22","value":100.8776}
{"date":"1999-10-25","value":100.8752}
{"date":"1999-10-26","value":100.8507}
{"date":"1999-10-27","value":100.7522}
{"date":"1999-10-28","value":100.421}
{"date":"1999-10-29","value":100.5035}
{"date":"1999-11-01","value":100.6915}
{"date":"1999-11-02","value":100.9464}
{"date":"1999-11-03","value":100.9215}
{"date":"1999-11-04","value":100.7977}
{"date":"1999-11-05","value":100.1495}
{"date":"1999-11-08","value":99.9447}
{"date":"1999-11-09","value":99.991}
{"date":"1999-11-10","value":100.0245}
{"date":"1999-11-11","value":99.994}
{"date":"1999-11-12","value":99.9699}
{"date":"1999-11-15","value":100.414}
{"date":"1999-11-16","value":100.3636}
{"date":"1999-11-17","value":100.2434}
{"date":"1999-11-18","value":100.1935}
{"date":"1999-11-19","value":100.388}
{"date":"1999-11-22","value":100.3496}
{"date":"1999-11-23","value":100.83}
{"date":"1999-11-24","value":100.6039}
{"date":"1999-11-25","value":100.7242}
{"date":"1999-11-26","value":100.4854}
{"date":"1999-11-29","value":100.5312}
{"date":"1999-11-30","value":99.9847}
{"date":"1999-12-01","value":100.2407}
{"date":"1999-12-02","value":100.6455}
{"date":"1999-12-03","value":100.8888}
{"date":"1999-12-06","value":100.6607}
{"date":"1999-12-07","value":100.966}
{"date":"1999-12-08","value":100.9778}
{"date":"1999-12-09","value":101.2543}
{"date":"1999-12-10","value":101.2525}
{"date":"1999-12-13","value":101.6577}
{"date":"1999-12-14","value":101.5256}
{"date":"1999-12-15","value":101.2047}
{"date":"1999-12-16","value":100.5652}
{"date":"1999-12-17","value":100.8674}
{"date":"1999-12-20","value":100.6406}
{"date":"1999-12-21","value":100.9152}
{"date":"1999-12-22","value":100.7088}
{"date":"1999-12-23","value":100.8288}
{"date":"1999-12-24","value":100.8288}
{"date":"1999-12-29","value":101.5515}
{"date":"1999-12-30","value":101.3502}
{"date":"2000-01-04","value":101.1289}
{"date":"2000-01-05","value":101.2293}
{"date":"2000-01-06","value":101.8012}
{"date":"2000-01-07","value":101.5621}
{"date":"2000-01-10","value":101.669}
{"date":"2000-01-11","value":102.1157}
{"date":"2000-01-12","value":102.2045}
{"date":"2000-01-13","value":102.3681}
{"date":"2000-01-14","value":102.388}
{"date":"2000-01-17","value":102.3277}
{"date":"2000-01-18","value":102.5941}
{"date":"2000-01-19","value":102.854}
{"date":"2000-01-20","value":103.3221}
{"date":"2000-01-21","value":103.6203}
{"date":"2000-01-24","value":104.0616}
{"date":"2000-01-25","value":103.6479}
{"date":"2000-01-26","value":103.434}
{"date":"2000-01-27","value":103.9855}
{"date":"2000-01-28","value":103.5041}
{"date":"2000-01-31","value":103.7842}
{"date":"2000-02-01","value":103.7938}
{"date":"2000-02-02","value":103.1482}
{"date":"2000-02-03","value":102.2566}
{"date":"2000-02-04","value":101.6046}
{"date":"2000-02-07","value":101.8399}
{"date":"2000-02-08","value":102.7363}
{"date":"2000-02-09","value":102.4658}
{"date":"2000-02-10","value":102.4024}
{"date":"2000-02-11","value":101.7305}
{"date":"2000-02-14","value":101.7235}
{"date":"2000-02-15","value":102.0405}
{"date":"2000-02-16","value":102.4137}
{"date":"2000-02-17","value":102.5775}
{"date":"2000-02-18","value":102.0437}
{"date":"2000-02-21","value":102.0153}
{"date":"2000-02-22","value":101.8415}
{"date":"2000-02-23","value":101.4737}
{"date":"2000-02-24","value":101.7286}
{"date":"2000-02-25","value":102.3279}
{"date":"2000-02-28","value":102.6845}
{"date":"2000-02-29","value":102.264}
{"date":"2000-03-01","value":102.1844}
{"date":"2000-03-02","value":101.9931}
{"date":"2000-03-03","value":102.4213}
{"date":"2000-03-06","value":101.9269}
{"date":"2000-03-07","value":102.6429}
{"date":"2000-03-08","value":102.738}
{"date":"2000-03-09","value":101.9022}
{"date":"2000-03-10","value":101.9554}
{"date":"2000-03-13","value":101.7852}
{"date":"2000-03-14","value":101.4959}
{"date":"2000-03-15","value":101.2463}
{"date":"2000-03-16","value":101.3011}
{"date":"2000-03-17","value":101.3132}
{"date":"2000-03-20","value":100.9062}
{"date":"2000-03-21","value":101.5063}
{"date":"2000-03-22","value":101.5153}
{"date":"2000-03-23","value":101.8662}
{"date":"2000-03-24","value":102.1733}
{"date":"2000-03-27","value":102.3608}
{"date":"2000-03-28","value":102.1239}
{"date":"2000-03-29","value":102.9526}
{"date":"2000-03-30","value":103.4242}
{"date":"2000-03-31","value":103.2469}
{"date":"2000-04-03","value":103.4518}
{"date":"2000-04-04","value":103.6339}
{"date":"2000-04-05","value":102.5931}
{"date":"2000-04-06","value":102.409}
{"date":"2000-04-07","value":102.4808}
{"date":"2000-04-10","value":102.5199}
{"date":"2000-04-11","value":102.6934}
{"date":"2000-04-12","value":102.8691}
{"date":"2000-04-13","value":103.1318}
{"date":"2000-04-14","value":102.9488}
{"date":"2000-04-17","value":102.9849}
{"date":"2000-04-18","value":102.7712}
{"date":"2000-04-19","value":103.4858}
{"date":"2000-04-20","value":103.6258}
{"date":"2000-04-25","value":104.4251}
{"date":"2000-04-26","value":104.8248}
{"date":"2000-04-27","value":105.3381}
{"date":"2000-04-28","value":104.7273}
{"date":"2000-05-02","value":104.7872}
{"date":"2000-05-03","value":105.9608}
{"date":"2000-05-04","value":104.6633}
{"date":"2000-05-05","value":103.5464}
{"date":"2000-05-08","value":103.6562}
{"date":"2000-05-09","value":103.3036}
{"date":"2000-05-10","value":102.0033}
{"date":"2000-05-11","value":101.1119}
{"date":"2000-05-12","value":101.8793}
{"date":"2000-05-15","value":101.2222}
{"date":"2000-05-16","value":100.7991}
{"date":"2000-05-17","value":101.3359}
{"date":"2000-05-18","value":100.5}
{"date":"2000-05-19","value":100.6616}
{"date":"2000-05-22","value":100.558}
{"date":"2000-05-23","value":99.1976}
{"date":"2000-05-24","value":99.0015}
{"date":"2000-05-25","value":99.0084}
{"date":"2000-05-26","value":98.5573}
{"date":"2000-05-30","value":98.9743}
{"date":"2000-05-31","value":99.1642}
{"date":"2000-06-01","value":98.8263}
{"date":"2000-06-02","value":98.858}
{"date":"2000-06-05","value":98.9821}
{"date":"2000-06-06","value":98.8451}
{"date":"2000-06-07","value":98.6422}
{"date":"2000-06-08","value":98.2822}
{"date":"2000-06-09","value":98.1518}
{"date":"2000-06-12","value":98.4241}
{"date":"2000-06-13","value":98.0595}
{"date":"2000-06-14","value":97.4797}
{"date":"2000-06-15","value":98.0675}
{"date":"2000-06-16","value":98.1006}
{"date":"2000-06-19","value":97.9397}
{"date":"2000-06-20","value":97.8999}
{"date":"2000-06-21","value":97.9191}
{"date":"2000-06-22","value":99.1065}
{"date":"2000-06-23","value":98.7008}
{"date":"2000-06-26","value":98.5887}
{"date":"2000-06-27","value":98.1407}
{"date":"2000-06-28","value":98.7401}
{"date":"2000-06-29","value":98.9043}
{"date":"2000-06-30","value":98.1615}
{"date":"2000-07-03","value":98.5922}
{"date":"2000-07-04","value":98.8159}
{"date":"2000-07-05","value":98.2798}
{"date":"2000-07-06","value":98.5055}
{"date":"2000-07-07","value":99.0001}
{"date":"2000-07-10","value":98.6082}
{"date":"2000-07-11","value":98.7721}
{"date":"2000-07-12","value":99.2261}
{"date":"2000-07-13","value":98.8886}
{"date":"2000-07-14","value":98.8622}
{"date":"2000-07-17","value":98.4777}
{"date":"2000-07-18","value":98.8018}
{"date":"2000-07-19","value":99.2703}
{"date":"2000-07-20","value":99.8697}
{"date":"2000-07-21","value":100.1}
{"date":"2000-07-24","value":100.0923}
{"date":"2000-07-25","value":99.7967}
{"date":"2000-07-26","value":99.6328}
{"date":"2000-07-27","value":99.7324}
{"date":"2000-07-28","value":99.8021}
{"date":"2000-07-31","value":99.443}
{"date":"2000-08-01","value":99.6745}
{"date":"2000-08-02","value":100.0021}
{"date":"2000-08-03","value":100.7068}
{"date":"2000-08-04","value":101.1074}
{"date":"2000-08-07","value":101.2941}
{"date":"2000-08-08","value":101.5814}
{"date":"2000-08-09","value":101.4957}
{"date":"2000-08-10","value":100.6544}
{"date":"2000-08-11","value":101.1657}
{"date":"2000-08-14","value":101.4559}
{"date":"2000-08-15","value":100.859}
{"date":"2000-08-16","value":100.4625}
{"date":"2000-08-17","value":100.1931}
{"date":"2000-08-18","value":100.2664}
{"date":"2000-08-21","value":100.4665}
{"date":"2000-08-22","value":100.3429}
{"date":"2000-08-23","value":100.2723}
{"date":"2000-08-24","value":99.767}
{"date":"2000-08-25","value":99.1293}
{"date":"2000-08-29","value":98.7303}
{"date":"2000-08-30","value":98.6265}
{"date":"2000-08-31","value":98.8701}
{"date":"2000-09-01","value":98.4496}
{"date":"2000-09-04","value":98.5156}
{"date":"2000-09-05","value":98.7268}
{"date":"2000-09-06","value":99.3555}
{"date":"2000-09-07","value":98.7186}
{"date":"2000-09-08","value":98.2928}
{"date":"2000-09-11","value":98.1641}
{"date":"2000-09-12","value":97.5321}
{"date":"2000-09-13","value":97.6379}
{"date":"2000-09-14","value":97.6818}
{"date":"2000-09-15","value":97.4663}
{"date":"2000-09-18","value":97.7508}
{"date":"2000-09-19","value":98.1356}
{"date":"2000-09-20","value":99.0042}
{"date":"2000-09-21","value":99.2364}
{"date":"2000-09-22","value":99.7864}
{"date":"2000-09-25","value":99.9233}
{"date":"2000-09-26","value":99.7562}
{"date":"2000-09-27","value":100.0983}
{"date":"2000-09-28","value":100.1808}
{"date":"2000-09-29","value":101.1746}
{"date":"2000-10-02","value":100.647}
{"date":"2000-10-03","value":100.2144}
{"date":"2000-10-04","value":100.528}
{"date":"2000-10-05","value":100.4256}
{"date":"2000-10-06","value":99.9414}
{"date":"2000-10-09","value":100.1404}
{"date":"2000-10-10","value":100.1874}
{"date":"2000-10-11","value":100.8967}
{"date":"2000-10-12","value":101.9633}
{"date":"2000-10-13","value":101.6799}
{"date":"2000-10-16","value":101.4714}
{"date":"2000-10-17","value":100.9918}
{"date":"2000-10-18","value":102.0758}
{"date":"2000-10-19","value":101.8983}
{"date":"2000-10-20","value":102.2564}
{"date":"2000-10-23","value":102.8283}
{"date":"2000-10-24","value":102.4896}
{"date":"2000-10-25","value":102.1877}
{"date":"2000-10-26","value":101.9869}
{"date":"2000-10-27","value":102.2716}
{"date":"2000-10-30","value":102.3205}
{"date":"2000-10-31","value":102.0985}
{"date":"2000-11-01","value":100.996}
{"date":"2000-11-02","value":100.8376}
{"date":"2000-11-03","value":100.5784}
{"date":"2000-11-06","value":99.7148}
{"date":"2000-11-07","value":99.5357}
{"date":"2000-11-08","value":99.4971}
{"date":"2000-11-09","value":99.2864}
{"date":"2000-11-10","value":99.386}
{"date":"2000-11-13","value":100.275}
{"date":"2000-11-14","value":99.7103}
{"date":"2000-11-15","value":99.645}
{"date":"2000-11-16","value":99.6306}
{"date":"2000-11-17","value":99.8096}
{"date":"2000-11-20","value":100.2764}
{"date":"2000-11-21","value":100.065}
{"date":"2000-11-22","value":99.938}
{"date":"2000-11-23","value":99.1015}
{"date":"2000-11-24","value":99.3956}
{"date":"2000-11-27","value":99.7473}
{"date":"2000-11-28","value":99.4631}
{"date":"2000-11-29","value":99.4114}
{"date":"2000-11-30","value":98.3309}
{"date":"2000-12-01","value":99.1544}
{"date":"2000-12-04","value":99.387}
{"date":"2000-12-05","value":99.0878}
{"date":"2000-12-06","value":98.5556}
{"date":"2000-12-07","value":98.5567}
{"date":"2000-12-08","value":99.2205}
{"date":"2000-12-11","value":100.276}
{"date":"2000-12-12","value":99.8647}
{"date":"2000-12-13","value":100.2429}
{"date":"2000-12-14","value":100.6868}
{"date":"2000-12-15","value":100.3206}
{"date":"2000-12-18","value":99.9457}
{"date":"2000-12-19","value":100.0574}
{"date":"2000-12-20","value":99.7097}
{"date":"2000-12-21","value":99.3099}
{"date":"2000-12-22","value":98.8196}
{"date":"2000-12-27","value":99.28}
{"date":"2000-12-28","value":99.6998}
{"date":"2000-12-29","value":99.0804}
{"date":"2001-01-02","value":98.689}
{"date":"2001-01-03","value":99.3776}
{"date":"2001-01-04","value":98.7112}
{"date":"2001-01-05","value":98.4965}
{"date":"2001-01-08","value":98.7976}
{"date":"2001-01-09","value":98.8904}
{"date":"2001-01-10","value":98.8895}
{"date":"2001-01-11","value":98.6148}
{"date":"2001-01-12","value":97.7306}
{"date":"2001-01-15","value":98.2645}
{"date":"2001-01-16","value":97.6774}
{"date":"2001-01-17","value":98.4932}
{"date":"2001-01-18","value":97.8108}
{"date":"2001-01-19","value":97.8807}
{"date":"2001-01-22","value":97.2999}
{"date":"2001-01-23","value":97.7805}
{"date":"2001-01-24","value":97.9743}
{"date":"2001-01-25","value":98.1382}
{"date":"2001-01-26","value":97.9546}
{"date":"2001-01-29","value":98.1048}
{"date":"2001-01-30","value":97.9113}
{"date":"2001-01-31","value":97.5884}
{"date":"2001-02-01","value":98.0395}
{"date":"2001-02-02","value":97.8386}
{"date":"2001-02-05","value":97.8701}
{"date":"2001-02-06","value":97.385}
{"date":"2001-02-07","value":97.5092}
{"date":"2001-02-08","value":97.3097}
{"date":"2001-02-09","value":97.1449}
{"date":"2001-02-12","value":97.2108}
{"date":"2001-02-13","value":97.6953}
{"date":"2001-02-14","value":98.4193}
{"date":"2001-02-15","value":98.622}
{"date":"2001-02-16","value":97.9141}
{"date":"2001-02-19","value":97.2547}
{"date":"2001-02-20","value":97.8872}
{"date":"2001-02-21","value":97.7761}
{"date":"2001-02-22","value":98.1869}
{"date":"2001-02-23","value":98.3246}
{"date":"2001-02-26","value":97.7169}
{"date":"2001-02-27","value":97.1576}
{"date":"2001-02-28","value":97.1795}
{"date":"2001-03-01","value":97.3871}
{"date":"2001-03-02","value":98.436}
{"date":"2001-03-05","value":98.5185}
{"date":"2001-03-06","value":98.3171}
{"date":"2001-03-07","value":98.2093}
{"date":"2001-03-08","value":98.3603}
{"date":"2001-03-09","value":98.3467}
{"date":"2001-03-12","value":98.4738}
{"date":"2001-03-13","value":98.3246}
{"date":"2001-03-14","value":98.4499}
{"date":"2001-03-15","value":98.5572}
{"date":"2001-03-16","value":98.3307}
{"date":"2001-03-19","value":97.9362}
{"date":"2001-03-20","value":97.7989}
{"date":"2001-03-21","value":98.2945}
{"date":"2001-03-22","value":98.6044}
{"date":"2001-03-23","value":98.5409}
{"date":"2001-03-26","value":98.6707}
{"date":"2001-03-27","value":98.7483}
{"date":"2001-03-28","value":99.1208}
{"date":"2001-03-29","value":99.7992}
{"date":"2001-03-30","value":98.7833}
{"date":"2001-04-02","value":98.9772}
{"date":"2001-04-03","value":99.0946}
{"date":"2001-04-04","value":98.4406}
{"date":"2001-04-05","value":98.494}
{"date":"2001-04-06","value":98.7809}
{"date":"2001-04-09","value":99.5436}
{"date":"2001-04-10","value":99.4841}
{"date":"2001-04-11","value":99.4811}
{"date":"2001-04-12","value":99.2514}
{"date":"2001-04-17","value":99.4554}
{"date":"2001-04-18","value":99.3681}
{"date":"2001-04-19","value":99.187}
{"date":"2001-04-20","value":98.7926}
{"date":"2001-04-23","value":98.8899}
{"date":"2001-04-24","value":98.9262}
{"date":"2001-04-25","value":98.9491}
{"date":"2001-04-26","value":98.6798}
{"date":"2001-04-27","value":99.1045}
{"date":"2001-04-30","value":99.0739}
{"date":"2001-05-01","value":98.7978}
{"date":"2001-05-02","value":98.8349}
{"date":"2001-05-03","value":98.6179}
{"date":"2001-05-04","value":98.8068}
{"date":"2001-05-08","value":99.1664}
{"date":"2001-05-09","value":98.4919}
{"date":"2001-05-10","value":98.6179}
{"date":"2001-05-11","value":98.8655}
{"date":"2001-05-14","value":98.9735}
{"date":"2001-05-15","value":98.9074}
{"date":"2001-05-16","value":99.0565}
{"date":"2001-05-17","value":99.2181}
{"date":"2001-05-18","value":99.5218}
{"date":"2001-05-21","value":100.0786}
{"date":"2001-05-22","value":100.095}
{"date":"2001-05-23","value":100.139}
{"date":"2001-05-24","value":99.3032}
{"date":"2001-05-25","value":100.1479}
{"date":"2001-05-29","value":100.1426}
{"date":"2001-05-30","value":100.3044}
{"date":"2001-05-31","value":100.7601}
{"date":"2001-06-01","value":100.4576}
{"date":"2001-06-04","value":100.3888}
{"date":"2001-06-05","value":100.0485}
{"date":"2001-06-06","value":99}
{"date":"2001-06-07","value":98.3829}
{"date":"2001-06-08","value":97.9007}
{"date":"2001-06-11","value":97.9081}
{"date":"2001-06-12","value":97.8711}
{"date":"2001-06-13","value":98.2853}
{"date":"2001-06-14","value":98.6483}
{"date":"2001-06-15","value":98.6752}
{"date":"2001-06-18","value":98.8057}
{"date":"2001-06-19","value":98.9643}
{"date":"2001-06-20","value":98.8917}
{"date":"2001-06-21","value":100.1839}
{"date":"2001-06-22","value":99.9049}
{"date":"2001-06-25","value":99.6006}
{"date":"2001-06-26","value":99.7075}
{"date":"2001-06-27","value":99.6681}
{"date":"2001-06-28","value":100.2051}
{"date":"2001-06-29","value":100.1569}
{"date":"2001-07-02","value":100.7954}
{"date":"2001-07-03","value":100.1581}
{"date":"2001-07-04","value":100.1513}
{"date":"2001-07-05","value":100.3696}
{"date":"2001-07-06","value":100.3968}
{"date":"2001-07-09","value":100.2877}
{"date":"2001-07-10","value":99.9492}
{"date":"2001-07-11","value":99.774}
{"date":"2001-07-12","value":99.758}
{"date":"2001-07-13","value":99.4814}
{"date":"2001-07-16","value":99.22}
{"date":"2001-07-17","value":99.502}
{"date":"2001-07-18","value":99.1197}
{"date":"2001-07-19","value":99.3023}
{"date":"2001-07-20","value":99.8869}
{"date":"2001-07-23","value":99.6586}
{"date":"2001-07-24","value":99.2531}
{"date":"2001-07-25","value":99.4337}
{"date":"2001-07-26","value":99.5497}
{"date":"2001-07-27","value":99.5121}
{"date":"2001-07-30","value":99.5437}
{"date":"2001-07-31","value":99.5792}
{"date":"2001-08-01","value":99.7619}
{"date":"2001-08-02","value":99.4428}
{"date":"2001-08-03","value":98.9725}
{"date":"2001-08-06","value":98.6281}
{"date":"2001-08-07","value":98.799}
{"date":"2001-08-08","value":98.5014}
{"date":"2001-08-09","value":98.2247}
{"date":"2001-08-10","value":98.0957}
{"date":"2001-08-13","value":97.599}
{"date":"2001-08-14","value":97.5832}
{"date":"2001-08-15","value":97.7513}
{"date":"2001-08-16","value":97.9903}
{"date":"2001-08-17","value":97.8461}
{"date":"2001-08-20","value":98.2033}
{"date":"2001-08-21","value":98.4075}
{"date":"2001-08-22","value":98.3729}
{"date":"2001-08-23","value":98.2989}
{"date":"2001-08-24","value":98.2499}
{"date":"2001-08-28","value":98.6461}
{"date":"2001-08-29","value":98.78}
{"date":"2001-08-30","value":98.7181}
{"date":"2001-08-31","value":98.8072}
{"date":"2001-09-03","value":99.0376}
{"date":"2001-09-04","value":99.6636}
{"date":"2001-09-05","value":100.3683}
{"date":"2001-09-06","value":100.2126}
{"date":"2001-09-07","value":100.0393}
{"date":"2001-09-10","value":100.1272}
{"date":"2001-09-11","value":100.2217}
{"date":"2001-09-12","value":99.9316}
{"date":"2001-09-13","value":100.1409}
{"date":"2001-09-14","value":99.2821}
{"date":"2001-09-17","value":99.1863}
{"date":"2001-09-18","value":98.8016}
{"date":"2001-09-19","value":98.6932}
{"date":"2001-09-20","value":98.6382}
{"date":"2001-09-21","value":98.8226}
{"date":"2001-09-24","value":99.4561}
{"date":"2001-09-25","value":99.2502}
{"date":"2001-09-26","value":99.8346}
{"date":"2001-09-27","value":100.0474}
{"date":"2001-09-28","value":100.1916}
{"date":"2001-10-01","value":100.5288}
{"date":"2001-10-02","value":99.7457}
{"date":"2001-10-03","value":100.1683}
{"date":"2001-10-04","value":100.6313}
{"date":"2001-10-05","value":100.4732}
{"date":"2001-10-08","value":99.9928}
{"date":"2001-10-09","value":99.5502}
{"date":"2001-10-10","value":98.9027}
{"date":"2001-10-11","value":99.0503}
{"date":"2001-10-12","value":99.2644}
{"date":"2001-10-15","value":98.842}
{"date":"2001-10-16","value":98.8341}
{"date":"2001-10-17","value":99.2085}
{"date":"2001-10-18","value":99.0152}
{"date":"2001-10-19","value":98.9634}
{"date":"2001-10-22","value":98.6941}
{"date":"2001-10-23","value":98.4768}
{"date":"2001-10-24","value":98.3557}
{"date":"2001-10-25","value":98.5274}
{"date":"2001-10-26","value":99.0454}
{"date":"2001-10-29","value":99.4799}
{"date":"2001-10-30","value":99.5224}
{"date":"2001-10-31","value":99.9654}
{"date":"2001-11-01","value":100.1245}
{"date":"2001-11-02","value":100.3179}
{"date":"2001-11-05","value":100.3436}
{"date":"2001-11-06","value":100.4029}
{"date":"2001-11-07","value":100.6235}
{"date":"2001-11-08","value":100.4279}
{"date":"2001-11-09","value":100.5238}
{"date":"2001-11-12","value":100.3712}
{"date":"2001-11-13","value":100.3164}
{"date":"2001-11-14","value":100.1575}
{"date":"2001-11-15","value":99.6133}
{"date":"2001-11-16","value":99.1654}
{"date":"2001-11-19","value":98.5789}
{"date":"2001-11-20","value":98.5087}
{"date":"2001-11-21","value":98.7306}
{"date":"2001-11-22","value":98.5539}
{"date":"2001-11-23","value":98.4097}
{"date":"2001-11-26","value":98.4935}
{"date":"2001-11-27","value":98.4144}
{"date":"2001-11-28","value":98.7858}
{"date":"2001-11-29","value":98.7326}
{"date":"2001-11-30","value":98.4147}
{"date":"2001-12-03","value":98.4337}
{"date":"2001-12-04","value":98.4735}
{"date":"2001-12-05","value":98.3644}
{"date":"2001-12-06","value":98.7278}
{"date":"2001-12-07","value":99.2507}
{"date":"2001-12-10","value":99.6489}
{"date":"2001-12-11","value":99.7041}
{"date":"2001-12-12","value":99.9428}
{"date":"2001-12-13","value":99.9144}
{"date":"2001-12-14","value":100.0496}
{"date":"2001-12-17","value":100.3328}
{"date":"2001-12-18","value":100.5522}
{"date":"2001-12-19","value":100.3207}
{"date":"2001-12-20","value":100.3506}
{"date":"2001-12-21","value":100.4359}
{"date":"2001-12-24","value":101.1146}
{"date":"2001-12-27","value":101.5924}
{"date":"2001-12-28","value":101.5257}
{"date":"2001-12-31","value":101.4}
{"date":"2002-01-02","value":99.9139}
{"date":"2002-01-03","value":99.8224}
{"date":"2002-01-04","value":100.0953}
{"date":"2002-01-07","value":99.9791}
{"date":"2002-01-08","value":100.4131}
{"date":"2002-01-09","value":100.3727}
{"date":"2002-01-10","value":100.463}
{"date":"2002-01-11","value":100.4485}
{"date":"2002-01-14","value":100.6312}
{"date":"2002-01-15","value":100.501}
{"date":"2002-01-16","value":100.6181}
{"date":"2002-01-17","value":100.7302}
{"date":"2002-01-18","value":100.4971}
{"date":"2002-01-21","value":100.5352}
{"date":"2002-01-22","value":100.1131}
{"date":"2002-01-23","value":99.7922}
{"date":"2002-01-24","value":99.9717}
{"date":"2002-01-25","value":100.0341}
{"date":"2002-01-28","value":100.1412}
{"date":"2002-01-29","value":100.2051}
{"date":"2002-01-30","value":100.3806}
{"date":"2002-01-31","value":100.4766}
{"date":"2002-02-01","value":100.5377}
{"date":"2002-02-04","value":100.3299}
{"date":"2002-02-05","value":100.3476}
{"date":"2002-02-06","value":99.9884}
{"date":"2002-02-07","value":99.8028}
{"date":"2002-02-08","value":100.0249}
{"date":"2002-02-11","value":99.9338}
{"date":"2002-02-12","value":100.621}
{"date":"2002-02-13","value":100.9911}
{"date":"2002-02-14","value":100.8335}
{"date":"2002-02-15","value":100.914}
{"date":"2002-02-18","value":100.8616}
{"date":"2002-02-19","value":100.6619}
{"date":"2002-02-20","value":100.7435}
{"date":"2002-02-21","value":100.6151}
{"date":"2002-02-22","value":100.5342}
{"date":"2002-02-25","value":100.774}
{"date":"2002-02-26","value":100.8377}
{"date":"2002-02-27","value":100.5132}
{"date":"2002-02-28","value":100.2389}
{"date":"2002-03-01","value":100.4312}
{"date":"2002-03-04","value":100.2992}
{"date":"2002-03-05","value":100.253}
{"date":"2002-03-06","value":99.897}
{"date":"2002-03-07","value":99.5425}
{"date":"2002-03-08","value":99.7442}
{"date":"2002-03-11","value":99.6676}
{"date":"2002-03-12","value":99.1658}
{"date":"2002-03-13","value":99.1956}
{"date":"2002-03-14","value":99.2618}
{"date":"2002-03-15","value":99.484}
{"date":"2002-03-18","value":99.7194}
{"date":"2002-03-19","value":99.591}
{"date":"2002-03-20","value":99.5112}
{"date":"2002-03-21","value":99.7425}
{"date":"2002-03-22","value":99.9831}
{"date":"2002-03-25","value":100.131}
{"date":"2002-03-26","value":100.2236}
{"date":"2002-03-27","value":100.1533}
{"date":"2002-03-28","value":100.2792}
{"date":"2002-04-02","value":100.8756}
{"date":"2002-04-03","value":100.6049}
{"date":"2002-04-04","value":100.5019}
{"date":"2002-04-05","value":100.5391}
{"date":"2002-04-08","value":100.6687}
{"date":"2002-04-09","value":100.5149}
{"date":"2002-04-10","value":100.5927}
{"date":"2002-04-11","value":100.4821}
{"date":"2002-04-12","value":100.6303}
{"date":"2002-04-15","value":100.6289}
{"date":"2002-04-16","value":100.5559}
{"date":"2002-04-17","value":100.4105}
{"date":"2002-04-18","value":100.4927}
{"date":"2002-04-19","value":100.5987}
{"date":"2002-04-22","value":100.7556}
{"date":"2002-04-23","value":100.6265}
{"date":"2002-04-24","value":100.4426}
{"date":"2002-04-25","value":100.3233}
{"date":"2002-04-26","value":100.2532}
{"date":"2002-04-29","value":100.2785}
{"date":"2002-04-30","value":100.326}
{"date":"2002-05-01","value":100.2366}
{"date":"2002-05-02","value":100.5702}
{"date":"2002-05-03","value":100.161}
{"date":"2002-05-07","value":99.997}
{"date":"2002-05-08","value":99.8935}
{"date":"2002-05-09","value":99.7947}
{"date":"2002-05-10","value":99.6839}
{"date":"2002-05-13","value":99.7063}
{"date":"2002-05-14","value":99.5443}
{"date":"2002-05-15","value":99.6653}
{"date":"2002-05-16","value":99.5122}
{"date":"2002-05-17","value":98.949}
{"date":"2002-05-20","value":98.7619}
{"date":"2002-05-21","value":98.6772}
{"date":"2002-05-22","value":98.2953}
{"date":"2002-05-23","value":98.2786}
{"date":"2002-05-24","value":98.4758}
{"date":"2002-05-27","value":98.6382}
{"date":"2002-05-28","value":98.3723}
{"date":"2002-05-29","value":97.9905}
{"date":"2002-05-30","value":97.8682}
{"date":"2002-05-31","value":98.0256}
{"date":"2002-06-05","value":97.3473}
{"date":"2002-06-06","value":97.0835}
{"date":"2002-06-07","value":97.2343}
{"date":"2002-06-10","value":97.3205}
{"date":"2002-06-11","value":97.7913}
{"date":"2002-06-12","value":97.9271}
{"date":"2002-06-13","value":98.0872}
{"date":"2002-06-14","value":98.2261}
{"date":"2002-06-17","value":98.5716}
{"date":"2002-06-18","value":98.816}
{"date":"2002-06-19","value":98.5234}
{"date":"2002-06-20","value":98.5433}
{"date":"2002-06-21","value":98.1318}
{"date":"2002-06-24","value":97.9292}
{"date":"2002-06-25","value":98.1124}
{"date":"2002-06-26","value":98.4968}
{"date":"2002-06-27","value":98.6808}
{"date":"2002-06-28","value":98.5617}
{"date":"2002-07-01","value":98.8805}
{"date":"2002-07-02","value":99.108}
{"date":"2002-07-03","value":99.1166}
{"date":"2002-07-04","value":99.0834}
{"date":"2002-07-05","value":99.2382}
{"date":"2002-07-08","value":99.1975}
{"date":"2002-07-09","value":99.5644}
{"date":"2002-07-10","value":99.8556}
{"date":"2002-07-11","value":99.9161}
{"date":"2002-07-12","value":99.9801}
{"date":"2002-07-15","value":99.8781}
{"date":"2002-07-16","value":100.0132}
{"date":"2002-07-17","value":99.9366}
{"date":"2002-07-18","value":100.1248}
{"date":"2002-07-19","value":100.1571}
{"date":"2002-07-22","value":100.5232}
{"date":"2002-07-23","value":100.8136}
{"date":"2002-07-24","value":101.363}
{"date":"2002-07-25","value":101.0968}
{"date":"2002-07-26","value":101.3185}
{"date":"2002-07-29","value":101.5041}
{"date":"2002-07-30","value":101.7846}
{"date":"2002-07-31","value":101.5902}
{"date":"2002-08-01","value":101.0393}
{"date":"2002-08-02","value":101.7982}
{"date":"2002-08-05","value":101.5769}
{"date":"2002-08-06","value":101.2598}
{"date":"2002-08-07","value":100.4793}
{"date":"2002-08-08","value":100.4165}
{"date":"2002-08-09","value":99.7176}
{"date":"2002-08-12","value":99.7069}
{"date":"2002-08-13","value":99.8166}
{"date":"2002-08-14","value":99.875}
{"date":"2002-08-15","value":99.6965}
{"date":"2002-08-16","value":99.6471}
{"date":"2002-08-19","value":99.6099}
{"date":"2002-08-20","value":99.4976}
{"date":"2002-08-21","value":99.498}
{"date":"2002-08-22","value":99.6154}
{"date":"2002-08-23","value":99.4136}
{"date":"2002-08-27","value":99.4512}
{"date":"2002-08-28","value":99.7981}
{"date":"2002-08-29","value":100.4406}
{"date":"2002-08-30","value":100.5216}
{"date":"2002-09-02","value":100.5034}
{"date":"2002-09-03","value":100.6207}
{"date":"2002-09-04","value":100.8774}
{"date":"2002-09-05","value":101.1148}
{"date":"2002-09-06","value":101.1013}
{"date":"2002-09-09","value":101.2112}
{"date":"2002-09-10","value":101.4064}
{"date":"2002-09-11","value":101.2519}
{"date":"2002-09-12","value":101.402}
{"date":"2002-09-13","value":101.7292}
{"date":"2002-09-16","value":101.1627}
{"date":"2002-09-17","value":100.7038}
{"date":"2002-09-18","value":101.0821}
{"date":"2002-09-19","value":100.987}
{"date":"2002-09-20","value":101.0808}
{"date":"2002-09-23","value":101.4923}
{"date":"2002-09-24","value":101.4868}
{"date":"2002-09-25","value":101.8301}
{"date":"2002-09-26","value":101.8345}
{"date":"2002-09-27","value":101.4863}
{"date":"2002-09-30","value":101.9596}
{"date":"2002-10-01","value":102.0203}
{"date":"2002-10-02","value":101.7938}
{"date":"2002-10-03","value":101.8426}
{"date":"2002-10-04","value":102.0649}
{"date":"2002-10-07","value":102.0826}
{"date":"2002-10-08","value":101.6795}
{"date":"2002-10-09","value":101.2534}
{"date":"2002-10-10","value":101.6078}
{"date":"2002-10-11","value":101.4808}
{"date":"2002-10-14","value":101.1988}
{"date":"2002-10-15","value":101.3441}
{"date":"2002-10-16","value":101.1988}
{"date":"2002-10-17","value":101.7124}
{"date":"2002-10-18","value":101.539}
{"date":"2002-10-21","value":101.1239}
{"date":"2002-10-22","value":101.1076}
{"date":"2002-10-23","value":101.2172}
{"date":"2002-10-24","value":101.2299}
{"date":"2002-10-25","value":101.5253}
{"date":"2002-10-28","value":101.0747}
{"date":"2002-10-29","value":101.1971}
{"date":"2002-10-30","value":101.2153}
{"date":"2002-10-31","value":101.2092}
{"date":"2002-11-01","value":100.8148}
{"date":"2002-11-04","value":100.2117}
{"date":"2002-11-05","value":100.4}
{"date":"2002-11-06","value":100.408}
{"date":"2002-11-07","value":101.0046}
{"date":"2002-11-08","value":101.2244}
{"date":"2002-11-11","value":101.2721}
{"date":"2002-11-12","value":101.3128}
{"date":"2002-11-13","value":101.3662}
{"date":"2002-11-14","value":101.2539}
{"date":"2002-11-15","value":101.0093}
{"date":"2002-11-18","value":101.0568}
{"date":"2002-11-19","value":101.4096}
{"date":"2002-11-20","value":101.1034}
{"date":"2002-11-21","value":101.4665}
{"date":"2002-11-22","value":101.7032}
{"date":"2002-11-25","value":101.1227}
{"date":"2002-11-26","value":100.6953}
{"date":"2002-11-27","value":99.8187}
{"date":"2002-11-28","value":100.0855}
{"date":"2002-11-29","value":100.2974}
{"date":"2002-12-02","value":100.3786}
{"date":"2002-12-03","value":100.9486}
{"date":"2002-12-04","value":101.0902}
{"date":"2002-12-05","value":101.0444}
{"date":"2002-12-06","value":100.7778}
{"date":"2002-12-09","value":100.8642}
{"date":"2002-12-10","value":100.4719}
{"date":"2002-12-11","value":100.7496}
{"date":"2002-12-12","value":100.4196}
{"date":"2002-12-13","value":100.6814}
{"date":"2002-12-16","value":100.7338}
{"date":"2002-12-17","value":100.7724}
{"date":"2002-12-18","value":101.0756}
{"date":"2002-12-19","value":101.2001}
{"date":"2002-12-20","value":101.2408}
{"date":"2002-12-23","value":100.5034}
{"date":"2002-12-24","value":100.5121}
{"date":"2002-12-27","value":100.284}
{"date":"2002-12-30","value":100.0882}
{"date":"2002-12-31","value":100.1861}
{"date":"2003-01-02","value":100.174}
{"date":"2003-01-03","value":100.1991}
{"date":"2003-01-06","value":100.2667}
{"date":"2003-01-07","value":100.377}
{"date":"2003-01-08","value":100.1542}
{"date":"2003-01-09","value":100.0261}
{"date":"2003-01-10","value":99.8221}
{"date":"2003-01-13","value":99.5272}
{"date":"2003-01-14","value":99.5703}
{"date":"2003-01-15","value":99.261}
{"date":"2003-01-16","value":99.4037}
{"date":"2003-01-17","value":99.6518}
{"date":"2003-01-20","value":99.0084}
{"date":"2003-01-21","value":99.1165}
{"date":"2003-01-22","value":99.2321}
{"date":"2003-01-23","value":99.4368}
{"date":"2003-01-24","value":99.6171}
{"date":"2003-01-27","value":99.7248}
{"date":"2003-01-28","value":100.1055}
{"date":"2003-01-29","value":100.306}
{"date":"2003-01-30","value":100.977}
{"date":"2003-01-31","value":100.9186}
{"date":"2003-02-03","value":100.674}
{"date":"2003-02-04","value":100.3395}
{"date":"2003-02-05","value":100.4687}
{"date":"2003-02-06","value":100.0556}
{"date":"2003-02-07","value":99.6966}
{"date":"2003-02-10","value":99.8768}
{"date":"2003-02-11","value":99.5111}
{"date":"2003-02-12","value":99.2917}
{"date":"2003-02-13","value":99.0584}
{"date":"2003-02-14","value":98.7221}
{"date":"2003-02-17","value":98.2637}
{"date":"2003-02-18","value":97.9388}
{"date":"2003-02-19","value":97.7977}
{"date":"2003-02-20","value":97.247}
{"date":"2003-02-21","value":97.1812}
{"date":"2003-02-24","value":96.9365}
{"date":"2003-02-25","value":96.1478}
{"date":"2003-02-26","value":96.5777}
{"date":"2003-02-27","value":96.6092}
{"date":"2003-02-28","value":96.2552}
{"date":"2003-03-03","value":96.2355}
{"date":"2003-03-04","value":95.9442}
{"date":"2003-03-05","value":96.6455}
{"date":"2003-03-06","value":96.8293}
{"date":"2003-03-07","value":96.6322}
{"date":"2003-03-10","value":96.224}
{"date":"2003-03-11","value":96.702}
{"date":"2003-03-12","value":97.307}
{"date":"2003-03-13","value":97.7974}
{"date":"2003-03-14","value":97.1891}
{"date":"2003-03-17","value":97.0443}
{"date":"2003-03-18","value":96.577}
{"date":"2003-03-19","value":96.8408}
{"date":"2003-03-20","value":96.819}
{"date":"2003-03-21","value":97.2169}
{"date":"2003-03-24","value":97.3091}
{"date":"2003-03-25","value":96.8012}
{"date":"2003-03-26","value":96.9764}
{"date":"2003-03-27","value":96.5777}
{"date":"2003-03-28","value":96.2235}
{"date":"2003-03-31","value":96.0843}
{"date":"2003-04-01","value":95.6903}
{"date":"2003-04-02","value":96.0549}
{"date":"2003-04-03","value":96.403}
{"date":"2003-04-04","value":96.0551}
{"date":"2003-04-07","value":95.7759}
{"date":"2003-04-08","value":95.5072}
{"date":"2003-04-09","value":95.6623}
{"date":"2003-04-10","value":95.9853}
{"date":"2003-04-11","value":96.3048}
{"date":"2003-04-14","value":96.33}
{"date":"2003-04-15","value":96.0845}
{"date":"2003-04-16","value":96.0462}
{"date":"2003-04-17","value":95.8695}
{"date":"2003-04-22","value":95.4871}
{"date":"2003-04-23","value":95.8995}
{"date":"2003-04-24","value":96.1563}
{"date":"2003-04-25","value":96.02}
{"date":"2003-04-28","value":96.0513}
{"date":"2003-04-29","value":95.9359}
{"date":"2003-04-30","value":95.6267}
{"date":"2003-05-01","value":95.7741}
{"date":"2003-05-02","value":95.5886}
{"date":"2003-05-06","value":95.5356}
{"date":"2003-05-07","value":94.0021}
{"date":"2003-05-08","value":94.0106}
{"date":"2003-05-09","value":93.9816}
{"date":"2003-05-12","value":94.1856}
{"date":"2003-05-13","value":94.1794}
{"date":"2003-05-14","value":94.9845}
{"date":"2003-05-15","value":95.3567}
{"date":"2003-05-16","value":95.0029}
{"date":"2003-05-19","value":95.0379}
{"date":"2003-05-20","value":95.0767}
{"date":"2003-05-21","value":95.3646}
{"date":"2003-05-22","value":94.8267}
{"date":"2003-05-23","value":94.6207}
{"date":"2003-05-27","value":94.4538}
{"date":"2003-05-28","value":94.7447}
{"date":"2003-05-29","value":95.2245}
{"date":"2003-05-30","value":94.9308}
{"date":"2003-06-02","value":94.7665}
{"date":"2003-06-03","value":94.6307}
{"date":"2003-06-04","value":94.9471}
{"date":"2003-06-05","value":95.3236}
{"date":"2003-06-06","value":96.6428}
{"date":"2003-06-09","value":95.4161}
{"date":"2003-06-10","value":95.8379}
{"date":"2003-06-11","value":96.5389}
{"date":"2003-06-12","value":96.6988}
{"date":"2003-06-13","value":96.2757}
{"date":"2003-06-16","value":96.733}
{"date":"2003-06-17","value":97.4071}
{"date":"2003-06-18","value":97.3814}
{"date":"2003-06-19","value":97.3775}
{"date":"2003-06-20","value":97.1131}
{"date":"2003-06-23","value":97.5868}
{"date":"2003-06-24","value":97.5188}
{"date":"2003-06-25","value":97.7895}
{"date":"2003-06-26","value":97.8689}
{"date":"2003-06-27","value":97.234}
{"date":"2003-06-30","value":96.9498}
{"date":"2003-07-01","value":96.9896}
{"date":"2003-07-02","value":97.4918}
{"date":"2003-07-03","value":97.8539}
{"date":"2003-07-04","value":97.7524}
{"date":"2003-07-07","value":97.4959}
{"date":"2003-07-08","value":96.9268}
{"date":"2003-07-09","value":96.4491}
{"date":"2003-07-10","value":96.2719}
{"date":"2003-07-11","value":96.6346}
{"date":"2003-07-14","value":96.3488}
{"date":"2003-07-15","value":95.23}
{"date":"2003-07-16","value":94.9864}
{"date":"2003-07-17","value":94.8905}
{"date":"2003-07-18","value":94.4186}
{"date":"2003-07-21","value":94.5904}
{"date":"2003-07-22","value":94.6816}
{"date":"2003-07-23","value":94.585}
{"date":"2003-07-24","value":94.7272}
{"date":"2003-07-25","value":94.9398}
{"date":"2003-07-28","value":95.3813}
{"date":"2003-07-29","value":95.357}
{"date":"2003-07-30","value":95.5083}
{"date":"2003-07-31","value":95.6258}
{"date":"2003-08-01","value":95.6341}
{"date":"2003-08-04","value":95.3397}
{"date":"2003-08-05","value":95.1319}
{"date":"2003-08-06","value":95.2362}
{"date":"2003-08-07","value":95.3287}
{"date":"2003-08-08","value":95.2779}
{"date":"2003-08-11","value":94.8336}
{"date":"2003-08-12","value":94.9531}
{"date":"2003-08-13","value":95.3649}
{"date":"2003-08-14","value":95.0339}
{"date":"2003-08-15","value":94.6834}
{"date":"2003-08-18","value":95.013}
{"date":"2003-08-19","value":95.0312}
{"date":"2003-08-20","value":95.2279}
{"date":"2003-08-21","value":95.4276}
{"date":"2003-08-22","value":95.4215}
{"date":"2003-08-26","value":95.148}
{"date":"2003-08-27","value":95.2283}
{"date":"2003-08-28","value":95.4805}
{"date":"2003-08-29","value":95.2308}
{"date":"2003-09-01","value":94.6211}
{"date":"2003-09-02","value":95.1816}
{"date":"2003-09-03","value":95.2422}
{"date":"2003-09-04","value":95.5706}
{"date":"2003-09-05","value":95.1706}
{"date":"2003-09-08","value":94.8817}
{"date":"2003-09-09","value":94.5735}
{"date":"2003-09-10","value":94.5405}
{"date":"2003-09-11","value":94.9452}
{"date":"2003-09-12","value":94.9353}
{"date":"2003-09-15","value":94.821}
{"date":"2003-09-16","value":94.549}
{"date":"2003-09-17","value":95.1367}
{"date":"2003-09-18","value":95.7021}
{"date":"2003-09-19","value":96.0056}
{"date":"2003-09-22","value":96.1929}
{"date":"2003-09-23","value":96.4503}
{"date":"2003-09-24","value":96.6771}
{"date":"2003-09-25","value":96.7417}
{"date":"2003-09-26","value":96.8787}
{"date":"2003-09-29","value":96.5719}
{"date":"2003-09-30","value":96.1041}
{"date":"2003-10-01","value":96.0622}
{"date":"2003-10-02","value":96.3065}
{"date":"2003-10-03","value":96.4406}
{"date":"2003-10-06","value":96.5478}
{"date":"2003-10-07","value":95.6698}
{"date":"2003-10-08","value":95.0636}
{"date":"2003-10-09","value":95.5864}
{"date":"2003-10-10","value":95.4277}
{"date":"2003-10-13","value":96.0327}
{"date":"2003-10-14","value":96.0591}
{"date":"2003-10-15","value":96.441}
{"date":"2003-10-16","value":96.8709}
{"date":"2003-10-17","value":96.7231}
{"date":"2003-10-20","value":96.8873}
{"date":"2003-10-21","value":96.7673}
{"date":"2003-10-22","value":96.9092}
{"date":"2003-10-23","value":97.1516}
{"date":"2003-10-24","value":97.2613}
{"date":"2003-10-27","value":97.399}
{"date":"2003-10-28","value":97.732}
{"date":"2003-10-29","value":98.0286}
{"date":"2003-10-30","value":98.022}
{"date":"2003-10-31","value":98.2192}
{"date":"2003-11-03","value":98.1519}
{"date":"2003-11-04","value":97.7953}
{"date":"2003-11-05","value":98.1318}
{"date":"2003-11-06","value":97.7397}
{"date":"2003-11-07","value":97.3743}
{"date":"2003-11-10","value":97.2902}
{"date":"2003-11-11","value":96.8641}
{"date":"2003-11-12","value":96.8656}
{"date":"2003-11-13","value":97.0274}
{"date":"2003-11-14","value":96.6693}
{"date":"2003-11-17","value":96.8749}
{"date":"2003-11-18","value":96.8291}
{"date":"2003-11-19","value":96.7064}
{"date":"2003-11-20","value":97.0178}
{"date":"2003-11-21","value":96.9636}
{"date":"2003-11-24","value":97.2888}
{"date":"2003-11-25","value":97.3028}
{"date":"2003-11-26","value":97.2683}
{"date":"2003-11-27","value":97.7315}
{"date":"2003-11-28","value":97.6047}
{"date":"2003-12-01","value":97.8062}
{"date":"2003-12-02","value":97.5682}
{"date":"2003-12-03","value":97.3365}
{"date":"2003-12-04","value":97.1181}
{"date":"2003-12-05","value":97.041}
{"date":"2003-12-08","value":97.0095}
{"date":"2003-12-09","value":97.5963}
{"date":"2003-12-10","value":97.7346}
{"date":"2003-12-11","value":98.012}
{"date":"2003-12-12","value":97.6054}
{"date":"2003-12-15","value":97.4828}
{"date":"2003-12-16","value":97.4894}
{"date":"2003-12-17","value":97.9655}
{"date":"2003-12-18","value":98.3861}
{"date":"2003-12-19","value":98.3008}
{"date":"2003-12-22","value":97.8987}
{"date":"2003-12-23","value":98.135}
{"date":"2003-12-24","value":98.3325}
{"date":"2003-12-29","value":98.0261}
{"date":"2003-12-30","value":98.2761}
{"date":"2003-12-31","value":98.4185}
{"date":"2004-01-02","value":98.4095}
{"date":"2004-01-05","value":98.8622}
{"date":"2004-01-06","value":99.4158}
{"date":"2004-01-07","value":99.6069}
{"date":"2004-01-08","value":99.9256}
{"date":"2004-01-09","value":100.2981}
{"date":"2004-01-12","value":100.7285}
{"date":"2004-01-13","value":100.7083}
{"date":"2004-01-14","value":100.6745}
{"date":"2004-01-15","value":100.239}
{"date":"2004-01-16","value":100.1842}
{"date":"2004-01-19","value":99.4151}
{"date":"2004-01-20","value":100.1806}
{"date":"2004-01-21","value":100.6529}
{"date":"2004-01-22","value":100.8584}
{"date":"2004-01-23","value":100.4206}
{"date":"2004-01-26","value":100.2882}
{"date":"2004-01-27","value":100.0718}
{"date":"2004-01-28","value":100.6922}
{"date":"2004-01-29","value":100.9004}
{"date":"2004-01-30","value":101.0243}
{"date":"2004-02-02","value":100.8542}
{"date":"2004-02-03","value":101.2692}
{"date":"2004-02-04","value":100.9785}
{"date":"2004-02-05","value":101.0879}
{"date":"2004-02-06","value":101.027}
{"date":"2004-02-09","value":101.7279}
{"date":"2004-02-10","value":102.0355}
{"date":"2004-02-11","value":102.2906}
{"date":"2004-02-12","value":102.7734}
{"date":"2004-02-13","value":102.7179}
{"date":"2004-02-16","value":102.8771}
{"date":"2004-02-17","value":103.3297}
{"date":"2004-02-18","value":103.5003}
{"date":"2004-02-19","value":103.5327}
{"date":"2004-02-20","value":103.1193}
{"date":"2004-02-23","value":103.005}
{"date":"2004-02-24","value":103.4475}
{"date":"2004-02-25","value":103.927}
{"date":"2004-02-26","value":103.3272}
{"date":"2004-02-27","value":103.1113}
{"date":"2004-03-01","value":103.6971}
{"date":"2004-03-02","value":103.4016}
{"date":"2004-03-03","value":102.9519}
{"date":"2004-03-04","value":102.5969}
{"date":"2004-03-05","value":102.7224}
{"date":"2004-03-08","value":102.9624}
{"date":"2004-03-09","value":102.2473}
{"date":"2004-03-10","value":101.1875}
{"date":"2004-03-11","value":100.8991}
{"date":"2004-03-12","value":100.9168}
{"date":"2004-03-15","value":100.7994}
{"date":"2004-03-16","value":101.3832}
{"date":"2004-03-17","value":101.7255}
{"date":"2004-03-18","value":101.9033}
{"date":"2004-03-19","value":102.1866}
{"date":"2004-03-22","value":102.6157}
{"date":"2004-03-23","value":103.0065}
{"date":"2004-03-24","value":102.762}
{"date":"2004-03-25","value":101.6737}
{"date":"2004-03-26","value":101.9574}
{"date":"2004-03-29","value":102.0437}
{"date":"2004-03-30","value":102.3019}
{"date":"2004-03-31","value":102.2435}
{"date":"2004-04-01","value":102.9004}
{"date":"2004-04-02","value":102.6645}
{"date":"2004-04-05","value":102.5085}
{"date":"2004-04-06","value":103.2624}
{"date":"2004-04-07","value":103.1052}
{"date":"2004-04-08","value":103.1365}
{"date":"2004-04-13","value":103.1054}
{"date":"2004-04-14","value":101.6306}
{"date":"2004-04-15","value":101.2902}
{"date":"2004-04-16","value":101.9562}
{"date":"2004-04-19","value":102.3363}
{"date":"2004-04-20","value":102.0365}
{"date":"2004-04-21","value":101.2109}
{"date":"2004-04-22","value":101.0459}
{"date":"2004-04-23","value":101.1364}
{"date":"2004-04-26","value":102.054}
{"date":"2004-04-27","value":102.0495}
{"date":"2004-04-28","value":101.5821}
{"date":"2004-04-29","value":101.2378}
{"date":"2004-04-30","value":100.8725}
{"date":"2004-05-04","value":101.5082}
{"date":"2004-05-05","value":100.9145}
{"date":"2004-05-06","value":101.552}
{"date":"2004-05-07","value":102.1744}
{"date":"2004-05-10","value":102.122}
{"date":"2004-05-11","value":101.191}
{"date":"2004-05-12","value":101.7404}
{"date":"2004-05-13","value":101.4504}
{"date":"2004-05-14","value":101.1559}
{"date":"2004-05-17","value":100.8541}
{"date":"2004-05-18","value":101.2194}
{"date":"2004-05-19","value":101.3677}
{"date":"2004-05-20","value":101.3417}
{"date":"2004-05-21","value":101.8715}
{"date":"2004-05-24","value":102.2173}
{"date":"2004-05-25","value":102.5531}
{"date":"2004-05-26","value":102.7587}
{"date":"2004-05-27","value":102.9336}
{"date":"2004-05-28","value":103.0878}
{"date":"2004-06-01","value":103.2189}
{"date":"2004-06-02","value":103.3326}
{"date":"2004-06-03","value":103.4662}
{"date":"2004-06-04","value":103.1872}
{"date":"2004-06-07","value":102.6399}
{"date":"2004-06-08","value":102.8444}
{"date":"2004-06-09","value":103.3249}
{"date":"2004-06-10","value":103.4499}
{"date":"2004-06-11","value":103.2452}
{"date":"2004-06-14","value":102.942}
{"date":"2004-06-15","value":103.0277}
{"date":"2004-06-16","value":103.8308}
{"date":"2004-06-17","value":103.9953}
{"date":"2004-06-18","value":103.7214}
{"date":"2004-06-21","value":103.3978}
{"date":"2004-06-22","value":102.91}
{"date":"2004-06-23","value":102.8325}
{"date":"2004-06-24","value":102.3412}
{"date":"2004-06-25","value":102.6055}
{"date":"2004-06-28","value":102.744}
{"date":"2004-06-29","value":102.0269}
{"date":"2004-06-30","value":102.1039}
{"date":"2004-07-01","value":102.1567}
{"date":"2004-07-02","value":102.0688}
{"date":"2004-07-05","value":102.28}
{"date":"2004-07-06","value":102.9449}
{"date":"2004-07-07","value":103.1851}
{"date":"2004-07-08","value":103.1811}
{"date":"2004-07-09","value":103.0033}
{"date":"2004-07-12","value":103.4474}
{"date":"2004-07-13","value":103.5577}
{"date":"2004-07-14","value":103.1708}
{"date":"2004-07-15","value":103.163}
{"date":"2004-07-16","value":103.798}
{"date":"2004-07-19","value":103.7548}
{"date":"2004-07-20","value":103.0857}
{"date":"2004-07-21","value":103.039}
{"date":"2004-07-22","value":103.3994}
{"date":"2004-07-23","value":103.5137}
{"date":"2004-07-26","value":103.7746}
{"date":"2004-07-27","value":103.3982}
{"date":"2004-07-28","value":103.4633}
{"date":"2004-07-29","value":102.9543}
{"date":"2004-07-30","value":103.2015}
{"date":"2004-08-02","value":103.6324}
{"date":"2004-08-03","value":103.2688}
{"date":"2004-08-04","value":103.4005}
{"date":"2004-08-05","value":103.3327}
{"date":"2004-08-06","value":103.3233}
{"date":"2004-08-09","value":103.0546}
{"date":"2004-08-10","value":102.7817}
{"date":"2004-08-11","value":102.7724}
{"date":"2004-08-12","value":102.3654}
{"date":"2004-08-13","value":102.8419}
{"date":"2004-08-16","value":102.7874}
{"date":"2004-08-17","value":102.1428}
{"date":"2004-08-18","value":102.0114}
{"date":"2004-08-19","value":102.1683}
{"date":"2004-08-20","value":101.7056}
{"date":"2004-08-23","value":102.0378}
{"date":"2004-08-24","value":101.3939}
{"date":"2004-08-25","value":101.7678}
{"date":"2004-08-26","value":101.5056}
{"date":"2004-08-27","value":101.7878}
{"date":"2004-08-31","value":101.4574}
{"date":"2004-09-01","value":101.0228}
{"date":"2004-09-02","value":100.8344}
{"date":"2004-09-03","value":100.6593}
{"date":"2004-09-06","value":100.7408}
{"date":"2004-09-07","value":100.2672}
{"date":"2004-09-08","value":100.6486}
{"date":"2004-09-09","value":100.4703}
{"date":"2004-09-10","value":100.7199}
{"date":"2004-09-13","value":100.7829}
{"date":"2004-09-14","value":100.759}
{"date":"2004-09-15","value":100.1715}
{"date":"2004-09-16","value":100.9186}
{"date":"2004-09-17","value":100.9153}
{"date":"2004-09-20","value":100.532}
{"date":"2004-09-21","value":100.49}
{"date":"2004-09-22","value":100.5959}
{"date":"2004-09-23","value":100.6042}
{"date":"2004-09-24","value":100.973}
{"date":"2004-09-27","value":101.0724}
{"date":"2004-09-28","value":101.3028}
{"date":"2004-09-29","value":100.5944}
{"date":"2004-09-30","value":100.5669}
{"date":"2004-10-01","value":99.9377}
{"date":"2004-10-04","value":99.9426}
{"date":"2004-10-05","value":99.6152}
{"date":"2004-10-06","value":99.5123}
{"date":"2004-10-07","value":99.7388}
{"date":"2004-10-08","value":99.6535}
{"date":"2004-10-11","value":99.8679}
{"date":"2004-10-12","value":99.809}
{"date":"2004-10-13","value":100.0691}
{"date":"2004-10-14","value":99.825}
{"date":"2004-10-15","value":99.8847}
{"date":"2004-10-18","value":99.4277}
{"date":"2004-10-19","value":99.6108}
{"date":"2004-10-20","value":99.6199}
{"date":"2004-10-21","value":100.3262}
{"date":"2004-10-22","value":100.1348}
{"date":"2004-10-25","value":100.0246}
{"date":"2004-10-26","value":99.9538}
{"date":"2004-10-27","value":99.8696}
{"date":"2004-10-28","value":99.6521}
{"date":"2004-10-29","value":99.8353}
{"date":"2004-11-01","value":99.7845}
{"date":"2004-11-02","value":100.264}
{"date":"2004-11-03","value":100.2549}
{"date":"2004-11-04","value":99.5379}
{"date":"2004-11-05","value":99.6963}
{"date":"2004-11-08","value":100.0148}
{"date":"2004-11-09","value":100.1497}
{"date":"2004-11-10","value":99.6067}
{"date":"2004-11-11","value":99.4585}
{"date":"2004-11-12","value":99.5989}
{"date":"2004-11-15","value":99.5141}
{"date":"2004-11-16","value":99.494}
{"date":"2004-11-17","value":99.3211}
{"date":"2004-11-18","value":99.2624}
{"date":"2004-11-19","value":99.1968}
{"date":"2004-11-22","value":99.2308}
{"date":"2004-11-23","value":99.7382}
{"date":"2004-11-24","value":99.8501}
{"date":"2004-11-25","value":99.8527}
{"date":"2004-11-26","value":100.0075}
{"date":"2004-11-29","value":99.8926}
{"date":"2004-11-30","value":100.8405}
{"date":"2004-12-01","value":101.6268}
{"date":"2004-12-02","value":101.6323}
{"date":"2004-12-03","value":101.8071}
{"date":"2004-12-06","value":101.6966}
{"date":"2004-12-07","value":101.7797}
{"date":"2004-12-08","value":102.0401}
{"date":"2004-12-09","value":101.5431}
{"date":"2004-12-10","value":101.6186}
{"date":"2004-12-13","value":101.5229}
{"date":"2004-12-14","value":101.7906}
{"date":"2004-12-15","value":102.1087}
{"date":"2004-12-16","value":102.2426}
{"date":"2004-12-17","value":102.497}
{"date":"2004-12-20","value":102.4014}
{"date":"2004-12-21","value":101.4401}
{"date":"2004-12-22","value":100.6516}
{"date":"2004-12-23","value":100.4028}
{"date":"2004-12-24","value":100.5919}
{"date":"2004-12-29","value":99.8057}
{"date":"2004-12-30","value":99.8032}
{"date":"2004-12-31","value":99.8254}
{"date":"2005-01-04","value":99.5066}
{"date":"2005-01-05","value":99.8394}
{"date":"2005-01-06","value":99.8181}
{"date":"2005-01-07","value":99.9603}
{"date":"2005-01-10","value":100.0531}
{"date":"2005-01-11","value":99.8146}
{"date":"2005-01-12","value":99.9215}
{"date":"2005-01-13","value":99.6484}
{"date":"2005-01-14","value":99.5447}
{"date":"2005-01-17","value":99.0673}
{"date":"2005-01-18","value":99.7879}
{"date":"2005-01-19","value":100.2309}
{"date":"2005-01-20","value":100.3544}
{"date":"2005-01-21","value":100.0622}
{"date":"2005-01-24","value":100.1319}
{"date":"2005-01-25","value":100.0588}
{"date":"2005-01-26","value":100.3123}
{"date":"2005-01-27","value":100.7652}
{"date":"2005-01-28","value":100.7457}
{"date":"2005-01-31","value":100.7873}
{"date":"2005-02-01","value":100.6384}
{"date":"2005-02-02","value":100.7439}
{"date":"2005-02-03","value":100.9215}
{"date":"2005-02-04","value":101.2299}
{"date":"2005-02-07","value":100.7578}
{"date":"2005-02-08","value":100.6666}
{"date":"2005-02-09","value":100.6423}
{"date":"2005-02-10","value":100.8379}
{"date":"2005-02-11","value":100.5754}
{"date":"2005-02-14","value":101.2196}
{"date":"2005-02-15","value":101.1911}
{"date":"2005-02-16","value":100.7241}
{"date":"2005-02-17","value":100.9475}
{"date":"2005-02-18","value":101.1351}
{"date":"2005-02-21","value":101.2261}
{"date":"2005-02-22","value":100.8199}
{"date":"2005-02-23","value":101.043}
{"date":"2005-02-24","value":101.1028}
{"date":"2005-02-25","value":101.5632}
{"date":"2005-02-28","value":101.5975}
{"date":"2005-03-01","value":101.7484}
{"date":"2005-03-02","value":101.6224}
{"date":"2005-03-03","value":101.4783}
{"date":"2005-03-04","value":101.7706}
{"date":"2005-03-07","value":101.4297}
{"date":"2005-03-08","value":101.5169}
{"date":"2005-03-09","value":100.9196}
{"date":"2005-03-10","value":100.8421}
{"date":"2005-03-11","value":100.7328}
{"date":"2005-03-14","value":100.496}
{"date":"2005-03-15","value":100.9865}
{"date":"2005-03-16","value":101.0767}
{"date":"2005-03-17","value":101.0965}
{"date":"2005-03-18","value":101.1234}
{"date":"2005-03-21","value":100.66}
{"date":"2005-03-22","value":100.6879}
{"date":"2005-03-23","value":100.3693}
{"date":"2005-03-24","value":100.4304}
{"date":"2005-03-29","value":101.0456}
{"date":"2005-03-30","value":101.2385}
{"date":"2005-03-31","value":101.3605}
{"date":"2005-04-01","value":101.4922}
{"date":"2005-04-04","value":101.378}
{"date":"2005-04-05","value":101.5518}
{"date":"2005-04-06","value":101.496}
{"date":"2005-04-07","value":101.1875}
{"date":"2005-04-08","value":101.3884}
{"date":"2005-04-11","value":101.6233}
{"date":"2005-04-12","value":101.7844}
{"date":"2005-04-13","value":101.9886}
{"date":"2005-04-14","value":101.9828}
{"date":"2005-04-15","value":102.0088}
{"date":"2005-04-18","value":102.1961}
{"date":"2005-04-19","value":102.6748}
{"date":"2005-04-20","value":102.5003}
{"date":"2005-04-21","value":102.062}
{"date":"2005-04-22","value":102.2413}
{"date":"2005-04-25","value":102.5166}
{"date":"2005-04-26","value":102.2264}
{"date":"2005-04-27","value":102.3907}
{"date":"2005-04-28","value":102.8035}
{"date":"2005-04-29","value":102.7493}
{"date":"2005-05-03","value":101.8507}
{"date":"2005-05-04","value":102.0085}
{"date":"2005-05-05","value":102.219}
{"date":"2005-05-06","value":102.0774}
{"date":"2005-05-09","value":101.7192}
{"date":"2005-05-10","value":101.5216}
{"date":"2005-05-11","value":101.3405}
{"date":"2005-05-12","value":101.3517}
{"date":"2005-05-13","value":101.2788}
{"date":"2005-05-16","value":100.3391}
{"date":"2005-05-17","value":100.5276}
{"date":"2005-05-18","value":100.2098}
{"date":"2005-05-19","value":100.4112}
{"date":"2005-05-20","value":100.2264}
{"date":"2005-05-23","value":100.2536}
{"date":"2005-05-24","value":100.1987}
{"date":"2005-05-25","value":100.2689}
{"date":"2005-05-26","value":100.1514}
{"date":"2005-05-27","value":100.1059}
{"date":"2005-05-31","value":101.0121}
{"date":"2005-06-01","value":101.0948}
{"date":"2005-06-02","value":101.0529}
{"date":"2005-06-03","value":101.0149}
{"date":"2005-06-06","value":101.0527}
{"date":"2005-06-07","value":101.6908}
{"date":"2005-06-08","value":101.9025}
{"date":"2005-06-09","value":101.5582}
{"date":"2005-06-10","value":101.6639}
{"date":"2005-06-13","value":101.5544}
{"date":"2005-06-14","value":101.8167}
{"date":"2005-06-15","value":102.1383}
{"date":"2005-06-16","value":102.235}
{"date":"2005-06-17","value":101.6557}
{"date":"2005-06-20","value":102.1959}
{"date":"2005-06-21","value":102.283}
{"date":"2005-06-22","value":102.1117}
{"date":"2005-06-23","value":102.3851}
{"date":"2005-06-24","value":102.3679}
{"date":"2005-06-27","value":102.232}
{"date":"2005-06-28","value":102.1948}
{"date":"2005-06-29","value":101.5932}
{"date":"2005-06-30","value":100.7498}
{"date":"2005-07-01","value":100.3775}
{"date":"2005-07-04","value":100.1347}
{"date":"2005-07-05","value":99.7892}
{"date":"2005-07-06","value":99.8607}
{"date":"2005-07-07","value":98.8168}
{"date":"2005-07-08","value":98.6253}
{"date":"2005-07-11","value":98.9717}
{"date":"2005-07-12","value":99.1895}
{"date":"2005-07-13","value":98.7714}
{"date":"2005-07-14","value":99.0303}
{"date":"2005-07-15","value":98.9939}
{"date":"2005-07-18","value":98.6964}
{"date":"2005-07-19","value":98.3846}
{"date":"2005-07-20","value":97.853}
{"date":"2005-07-21","value":97.9239}
{"date":"2005-07-22","value":97.8279}
{"date":"2005-07-25","value":98.1385}
{"date":"2005-07-26","value":98.2881}
{"date":"2005-07-27","value":98.2762}
{"date":"2005-07-28","value":98.5589}
{"date":"2005-07-29","value":98.6628}
{"date":"2005-08-01","value":98.8599}
{"date":"2005-08-02","value":98.8287}
{"date":"2005-08-03","value":98.7657}
{"date":"2005-08-04","value":98.3984}
{"date":"2005-08-05","value":98.3942}
{"date":"2005-08-08","value":98.9621}
{"date":"2005-08-09","value":98.9506}
{"date":"2005-08-10","value":99.3286}
{"date":"2005-08-11","value":99.612}
{"date":"2005-08-12","value":100.0137}
{"date":"2005-08-15","value":100.0277}
{"date":"2005-08-16","value":100.2666}
{"date":"2005-08-17","value":100.4615}
{"date":"2005-08-18","value":100.347}
{"date":"2005-08-19","value":100.4181}
{"date":"2005-08-22","value":100.5001}
{"date":"2005-08-23","value":100.4385}
{"date":"2005-08-24","value":100.1602}
{"date":"2005-08-25","value":100.1407}
{"date":"2005-08-26","value":100.244}
{"date":"2005-08-30","value":99.7577}
{"date":"2005-08-31","value":99.9683}
{"date":"2005-09-01","value":100.6967}
{"date":"2005-09-02","value":100.9006}
{"date":"2005-09-05","value":101.1405}
{"date":"2005-09-06","value":101.3198}
{"date":"2005-09-07","value":101.3183}
{"date":"2005-09-08","value":101.5967}
{"date":"2005-09-09","value":101.4073}
{"date":"2005-09-12","value":101.1629}
{"date":"2005-09-13","value":101.2841}
{"date":"2005-09-14","value":101.3507}
{"date":"2005-09-15","value":100.5524}
{"date":"2005-09-16","value":100.6283}
{"date":"2005-09-19","value":100.9834}
{"date":"2005-09-20","value":100.8373}
{"date":"2005-09-21","value":100.9866}
{"date":"2005-09-22","value":100.168}
{"date":"2005-09-23","value":99.8943}
{"date":"2005-09-26","value":99.94}
{"date":"2005-09-27","value":99.6773}
{"date":"2005-09-28","value":99.4341}
{"date":"2005-09-29","value":99.3592}
{"date":"2005-09-30","value":99.55}
{"date":"2005-10-03","value":99.5278}
{"date":"2005-10-04","value":99.7838}
{"date":"2005-10-05","value":99.7102}
{"date":"2005-10-06","value":99.4948}
{"date":"2005-10-07","value":98.8363}
{"date":"2005-10-10","value":98.7707}
{"date":"2005-10-11","value":98.7164}
{"date":"2005-10-12","value":98.8457}
{"date":"2005-10-13","value":99.27}
{"date":"2005-10-14","value":99.5222}
{"date":"2005-10-17","value":99.0031}
{"date":"2005-10-18","value":99.2918}
{"date":"2005-10-19","value":99.7765}
{"date":"2005-10-20","value":100.2997}
{"date":"2005-10-21","value":100.394}
{"date":"2005-10-24","value":100.2528}
{"date":"2005-10-25","value":100.4832}
{"date":"2005-10-26","value":100.1102}
{"date":"2005-10-27","value":100.1586}
{"date":"2005-10-28","value":100.0507}
{"date":"2005-10-31","value":100.3398}
{"date":"2005-11-01","value":99.8037}
{"date":"2005-11-02","value":100.1843}
{"date":"2005-11-03","value":100.5656}
{"date":"2005-11-04","value":100.1484}
{"date":"2005-11-07","value":99.8396}
{"date":"2005-11-08","value":99.8129}
{"date":"2005-11-09","value":100.0174}
{"date":"2005-11-10","value":100.3708}
{"date":"2005-11-11","value":100.1709}
{"date":"2005-11-14","value":100.1378}
{"date":"2005-11-15","value":99.9967}
{"date":"2005-11-16","value":99.0345}
{"date":"2005-11-17","value":98.9588}
{"date":"2005-11-18","value":98.7318}
{"date":"2005-11-21","value":98.7901}
{"date":"2005-11-22","value":98.4911}
{"date":"2005-11-23","value":98.5968}
{"date":"2005-11-24","value":98.757}
{"date":"2005-11-25","value":98.616}
{"date":"2005-11-28","value":98.5251}
{"date":"2005-11-29","value":98.5398}
{"date":"2005-11-30","value":99.1511}
{"date":"2005-12-01","value":99.5578}
{"date":"2005-12-02","value":99.6245}
{"date":"2005-12-05","value":99.6431}
{"date":"2005-12-06","value":99.5973}
{"date":"2005-12-07","value":99.5926}
{"date":"2005-12-08","value":100.0317}
{"date":"2005-12-09","value":100.3267}
{"date":"2005-12-12","value":100.6068}
{"date":"2005-12-13","value":100.5247}
{"date":"2005-12-14","value":100.1051}
{"date":"2005-12-15","value":99.9288}
{"date":"2005-12-16","value":100.1448}
{"date":"2005-12-19","value":99.6406}
{"date":"2005-12-20","value":100.1113}
{"date":"2005-12-21","value":99.3672}
{"date":"2005-12-22","value":98.9032}
{"date":"2005-12-23","value":98.6263}
{"date":"2005-12-28","value":98.1103}
{"date":"2005-12-29","value":98.423}
{"date":"2005-12-30","value":98.1431}
{"date":"2006-01-03","value":98.355}
{"date":"2006-01-04","value":98.8974}
{"date":"2006-01-05","value":98.6093}
{"date":"2006-01-06","value":99.1268}
{"date":"2006-01-09","value":99.0192}
{"date":"2006-01-10","value":99.1462}
{"date":"2006-01-11","value":98.7298}
{"date":"2006-01-12","value":99.0706}
{"date":"2006-01-13","value":99.3941}
{"date":"2006-01-16","value":99.0072}
{"date":"2006-01-17","value":98.9357}
{"date":"2006-01-18","value":98.9457}
{"date":"2006-01-19","value":98.8146}
{"date":"2006-01-20","value":98.9144}
{"date":"2006-01-23","value":99.1773}
{"date":"2006-01-24","value":99.1859}
{"date":"2006-01-25","value":99.409}
{"date":"2006-01-26","value":99.4966}
{"date":"2006-01-27","value":99.2996}
{"date":"2006-01-30","value":99.3641}
{"date":"2006-01-31","value":99.4962}
{"date":"2006-02-01","value":99.8698}
{"date":"2006-02-02","value":99.9543}
{"date":"2006-02-03","value":99.3796}
{"date":"2006-02-06","value":98.9204}
{"date":"2006-02-07","value":98.5036}
{"date":"2006-02-08","value":98.5837}
{"date":"2006-02-09","value":98.4216}
{"date":"2006-02-10","value":98.904}
{"date":"2006-02-13","value":98.8634}
{"date":"2006-02-14","value":98.2146}
{"date":"2006-02-15","value":98.9146}
{"date":"2006-02-16","value":98.5495}
{"date":"2006-02-17","value":98.67}
{"date":"2006-02-20","value":98.7394}
{"date":"2006-02-21","value":98.8798}
{"date":"2006-02-22","value":98.8883}
{"date":"2006-02-23","value":99.1943}
{"date":"2006-02-24","value":99.0715}
{"date":"2006-02-27","value":98.8303}
{"date":"2006-02-28","value":99.1308}
{"date":"2006-03-01","value":99.1671}
{"date":"2006-03-02","value":98.5376}
{"date":"2006-03-03","value":98.7215}
{"date":"2006-03-06","value":98.7805}
{"date":"2006-03-07","value":98.5743}
{"date":"2006-03-08","value":98.4719}
{"date":"2006-03-09","value":98.5511}
{"date":"2006-03-10","value":98.1864}
{"date":"2006-03-13","value":98.1336}
{"date":"2006-03-14","value":98.4765}
{"date":"2006-03-15","value":98.3393}
{"date":"2006-03-16","value":98.2991}
{"date":"2006-03-17","value":98.1218}
{"date":"2006-03-20","value":98.2506}
{"date":"2006-03-21","value":98.2914}
{"date":"2006-03-22","value":98.2719}
{"date":"2006-03-23","value":98.145}
{"date":"2006-03-24","value":98.3472}
{"date":"2006-03-27","value":98.6225}
{"date":"2006-03-28","value":98.4604}
{"date":"2006-03-29","value":98.1033}
{"date":"2006-03-30","value":97.9788}
{"date":"2006-03-31","value":97.5653}
{"date":"2006-04-03","value":97.6161}
{"date":"2006-04-04","value":97.8553}
{"date":"2006-04-05","value":97.4354}
{"date":"2006-04-06","value":97.7337}
{"date":"2006-04-07","value":97.7216}
{"date":"2006-04-10","value":97.9131}
{"date":"2006-04-11","value":98.0011}
{"date":"2006-04-12","value":98.3349}
{"date":"2006-04-13","value":98.5136}
{"date":"2006-04-18","value":98.8979}
{"date":"2006-04-19","value":99.2176}
{"date":"2006-04-20","value":98.7115}
{"date":"2006-04-21","value":98.8016}
{"date":"2006-04-24","value":98.5696}
{"date":"2006-04-25","value":98.6886}
{"date":"2006-04-26","value":98.4883}
{"date":"2006-04-27","value":98.8328}
{"date":"2006-04-28","value":99.3059}
{"date":"2006-05-02","value":100.1936}
{"date":"2006-05-03","value":100.3625}
{"date":"2006-05-04","value":100.4556}
{"date":"2006-05-05","value":100.7328}
{"date":"2006-05-08","value":100.7541}
{"date":"2006-05-09","value":100.9014}
{"date":"2006-05-10","value":100.6064}
{"date":"2006-05-11","value":101.3763}
{"date":"2006-05-12","value":101.7362}
{"date":"2006-05-15","value":101.7656}
{"date":"2006-05-16","value":101.8033}
{"date":"2006-05-17","value":102.0621}
{"date":"2006-05-18","value":102.3478}
{"date":"2006-05-19","value":101.921}
{"date":"2006-05-22","value":101.9873}
{"date":"2006-05-23","value":101.8036}
{"date":"2006-05-24","value":101.5772}
{"date":"2006-05-25","value":101.5944}
{"date":"2006-05-26","value":101.0496}
{"date":"2006-05-30","value":101.862}
{"date":"2006-05-31","value":101.3729}
{"date":"2006-06-01","value":101.3188}
{"date":"2006-06-02","value":101.7056}
{"date":"2006-06-05","value":101.1515}
{"date":"2006-06-06","value":100.9809}
{"date":"2006-06-07","value":100.9071}
{"date":"2006-06-08","value":100.768}
{"date":"2006-06-09","value":100.8236}
{"date":"2006-06-12","value":101.1259}
{"date":"2006-06-13","value":101.0607}
{"date":"2006-06-14","value":101.3311}
{"date":"2006-06-15","value":101.496}
{"date":"2006-06-16","value":101.4346}
{"date":"2006-06-19","value":101.2562}
{"date":"2006-06-20","value":101.3574}
{"date":"2006-06-21","value":101.1754}
{"date":"2006-06-22","value":100.8033}
{"date":"2006-06-23","value":100.6193}
{"date":"2006-06-26","value":100.3808}
{"date":"2006-06-27","value":100.4118}
{"date":"2006-06-28","value":100.3209}
{"date":"2006-06-29","value":100.047}
{"date":"2006-06-30","value":100.7012}
{"date":"2006-07-03","value":100.304}
{"date":"2006-07-04","value":100.4252}
{"date":"2006-07-05","value":100.244}
{"date":"2006-07-06","value":100.1619}
{"date":"2006-07-07","value":100.5133}
{"date":"2006-07-10","value":100.3953}
{"date":"2006-07-11","value":100.4589}
{"date":"2006-07-12","value":100.2711}
{"date":"2006-07-13","value":100.8102}
{"date":"2006-07-14","value":100.6963}
{"date":"2006-07-17","value":100.5305}
{"date":"2006-07-18","value":101.0071}
{"date":"2006-07-19","value":101.3961}
{"date":"2006-07-20","value":101.5553}
{"date":"2006-07-21","value":101.7688}
{"date":"2006-07-24","value":101.6445}
{"date":"2006-07-25","value":101.4423}
{"date":"2006-07-26","value":101.4577}
{"date":"2006-07-27","value":101.6768}
{"date":"2006-07-28","value":101.5475}
{"date":"2006-07-31","value":101.6373}
{"date":"2006-08-01","value":101.8358}
{"date":"2006-08-02","value":102.0374}
{"date":"2006-08-03","value":102.7227}
{"date":"2006-08-04","value":103.3437}
{"date":"2006-08-07","value":103.4598}
{"date":"2006-08-08","value":103.4525}
{"date":"2006-08-09","value":103.2634}
{"date":"2006-08-10","value":102.9078}
{"date":"2006-08-11","value":103.2456}
{"date":"2006-08-14","value":103.2119}
{"date":"2006-08-15","value":103.1561}
{"date":"2006-08-16","value":103.0164}
{"date":"2006-08-17","value":102.5632}
{"date":"2006-08-18","value":102.112}
{"date":"2006-08-21","value":102.568}
{"date":"2006-08-22","value":102.6707}
{"date":"2006-08-23","value":103.0371}
{"date":"2006-08-24","value":102.9595}
{"date":"2006-08-25","value":102.9797}
{"date":"2006-08-29","value":103.2316}
{"date":"2006-08-30","value":103.5693}
{"date":"2006-08-31","value":103.5295}
{"date":"2006-09-01","value":103.605}
{"date":"2006-09-04","value":103.251}
{"date":"2006-09-05","value":102.9004}
{"date":"2006-09-06","value":102.3902}
{"date":"2006-09-07","value":102.3467}
{"date":"2006-09-08","value":102.2044}
{"date":"2006-09-11","value":102.0498}
{"date":"2006-09-12","value":102.7198}
{"date":"2006-09-13","value":102.749}
{"date":"2006-09-14","value":103.2712}
{"date":"2006-09-15","value":103.0636}
{"date":"2006-09-18","value":102.8054}
{"date":"2006-09-19","value":103.2048}
{"date":"2006-09-20","value":103.3697}
{"date":"2006-09-21","value":103.7007}
{"date":"2006-09-22","value":103.6548}
{"date":"2006-09-25","value":103.804}
{"date":"2006-09-26","value":103.8796}
{"date":"2006-09-27","value":103.3298}
{"date":"2006-09-28","value":102.6526}
{"date":"2006-09-29","value":102.504}
{"date":"2006-10-02","value":103.0479}
{"date":"2006-10-03","value":103.3397}
{"date":"2006-10-04","value":103.3651}
{"date":"2006-10-05","value":102.903}
{"date":"2006-10-06","value":103.0659}
{"date":"2006-10-09","value":102.7847}
{"date":"2006-10-10","value":102.5675}
{"date":"2006-10-11","value":102.5618}
{"date":"2006-10-12","value":102.5782}
{"date":"2006-10-13","value":102.6892}
{"date":"2006-10-16","value":102.8314}
{"date":"2006-10-17","value":103.2034}
{"date":"2006-10-18","value":103.1985}
{"date":"2006-10-19","value":103.1999}
{"date":"2006-10-20","value":103.4151}
{"date":"2006-10-23","value":103.2704}
{"date":"2006-10-24","value":103.3011}
{"date":"2006-10-25","value":103.3179}
{"date":"2006-10-26","value":103.4079}
{"date":"2006-10-27","value":103.5437}
{"date":"2006-10-30","value":103.8939}
{"date":"2006-10-31","value":103.8754}
{"date":"2006-11-01","value":103.7879}
{"date":"2006-11-02","value":103.8719}
{"date":"2006-11-03","value":103.8341}
{"date":"2006-11-06","value":103.6034}
{"date":"2006-11-07","value":103.7565}
{"date":"2006-11-08","value":103.6836}
{"date":"2006-11-09","value":103.2808}
{"date":"2006-11-10","value":103.6074}
{"date":"2006-11-13","value":103.4223}
{"date":"2006-11-14","value":102.9152}
{"date":"2006-11-15","value":102.6317}
{"date":"2006-11-16","value":102.6674}
{"date":"2006-11-17","value":102.8744}
{"date":"2006-11-20","value":103.0973}
{"date":"2006-11-21","value":103.1681}
{"date":"2006-11-22","value":103.3269}
{"date":"2006-11-23","value":103.28}
{"date":"2006-11-24","value":103.4418}
{"date":"2006-11-27","value":103.5697}
{"date":"2006-11-28","value":104.0366}
{"date":"2006-11-29","value":104.0996}
{"date":"2006-11-30","value":104.5024}
{"date":"2006-12-01","value":104.8258}
{"date":"2006-12-04","value":104.7748}
{"date":"2006-12-05","value":104.3977}
{"date":"2006-12-06","value":104.2934}
{"date":"2006-12-07","value":104.0427}
{"date":"2006-12-08","value":104.1125}
{"date":"2006-12-11","value":104.0345}
{"date":"2006-12-12","value":104.5545}
{"date":"2006-12-13","value":104.6812}
{"date":"2006-12-14","value":104.7209}
{"date":"2006-12-15","value":104.5451}
{"date":"2006-12-18","value":104.3542}
{"date":"2006-12-19","value":104.7901}
{"date":"2006-12-20","value":104.8246}
{"date":"2006-12-21","value":104.7418}
{"date":"2006-12-22","value":104.6993}
{"date":"2006-12-27","value":104.614}
{"date":"2006-12-28","value":104.7545}
{"date":"2006-12-29","value":104.4215}
{"date":"2007-01-02","value":104.7538}
{"date":"2007-01-03","value":104.1163}
{"date":"2007-01-04","value":104.2871}
{"date":"2007-01-05","value":103.846}
{"date":"2007-01-08","value":104.1788}
{"date":"2007-01-09","value":104.5871}
{"date":"2007-01-10","value":104.6018}
{"date":"2007-01-11","value":105.2239}
{"date":"2007-01-12","value":105.9803}
{"date":"2007-01-15","value":106.2821}
{"date":"2007-01-16","value":106.0241}
{"date":"2007-01-17","value":106.4505}
{"date":"2007-01-18","value":106.5411}
{"date":"2007-01-19","value":106.6644}
{"date":"2007-01-22","value":106.7124}
{"date":"2007-01-23","value":106.8923}
{"date":"2007-01-24","value":106.0821}
{"date":"2007-01-25","value":106.3141}
{"date":"2007-01-26","value":106.1273}
{"date":"2007-01-29","value":105.9224}
{"date":"2007-01-30","value":105.9764}
{"date":"2007-01-31","value":105.519}
{"date":"2007-02-01","value":106.0155}
{"date":"2007-02-02","value":106.172}
{"date":"2007-02-05","value":105.9361}
{"date":"2007-02-06","value":106.2608}
{"date":"2007-02-07","value":106.0121}
{"date":"2007-02-08","value":105.3017}
{"date":"2007-02-09","value":104.9799}
{"date":"2007-02-12","value":105.1699}
{"date":"2007-02-13","value":104.6542}
{"date":"2007-02-14","value":105.0018}
{"date":"2007-02-15","value":104.5038}
{"date":"2007-02-16","value":104.3369}
{"date":"2007-02-19","value":104.1211}
{"date":"2007-02-20","value":104.6262}
{"date":"2007-02-21","value":104.504}
{"date":"2007-02-22","value":104.6452}
{"date":"2007-02-23","value":104.8803}
{"date":"2007-02-26","value":104.8448}
{"date":"2007-02-27","value":104.5841}
{"date":"2007-02-28","value":104.4827}
{"date":"2007-03-01","value":104.5591}
{"date":"2007-03-02","value":103.8119}
{"date":"2007-03-05","value":103.2232}
{"date":"2007-03-06","value":103.1292}
{"date":"2007-03-07","value":103.2013}
{"date":"2007-03-08","value":103.3184}
{"date":"2007-03-09","value":103.4792}
{"date":"2007-03-12","value":102.9397}
{"date":"2007-03-13","value":103.02}
{"date":"2007-03-14","value":102.9962}
{"date":"2007-03-15","value":103.0379}
{"date":"2007-03-16","value":103.0438}
{"date":"2007-03-19","value":103.2851}
{"date":"2007-03-20","value":103.9159}
{"date":"2007-03-21","value":103.9186}
{"date":"2007-03-22","value":104.0166}
{"date":"2007-03-23","value":104.0667}
{"date":"2007-03-26","value":104.2115}
{"date":"2007-03-27","value":103.9801}
{"date":"2007-03-28","value":103.8516}
{"date":"2007-03-29","value":103.9541}
{"date":"2007-03-30","value":103.9542}
{"date":"2007-04-02","value":104.5218}
{"date":"2007-04-03","value":104.583}
{"date":"2007-04-04","value":104.47}
{"date":"2007-04-05","value":103.8424}
{"date":"2007-04-10","value":103.876}
{"date":"2007-04-11","value":104.2236}
{"date":"2007-04-12","value":103.9671}
{"date":"2007-04-13","value":104.0706}
{"date":"2007-04-16","value":104.2214}
{"date":"2007-04-17","value":104.8653}
{"date":"2007-04-18","value":104.7763}
{"date":"2007-04-19","value":104.5083}
{"date":"2007-04-20","value":104.6048}
{"date":"2007-04-23","value":104.5742}
{"date":"2007-04-24","value":104.3958}
{"date":"2007-04-25","value":104.3255}
{"date":"2007-04-26","value":103.9339}
{"date":"2007-04-27","value":104.2256}
{"date":"2007-04-30","value":104.1901}
{"date":"2007-05-01","value":104.4043}
{"date":"2007-05-02","value":103.9688}
{"date":"2007-05-03","value":103.9506}
{"date":"2007-05-04","value":104.0294}
{"date":"2007-05-08","value":104.1782}
{"date":"2007-05-09","value":104.4081}
{"date":"2007-05-10","value":103.9226}
{"date":"2007-05-11","value":103.8318}
{"date":"2007-05-14","value":103.6278}
{"date":"2007-05-15","value":103.5257}
{"date":"2007-05-16","value":103.6012}
{"date":"2007-05-17","value":103.6304}
{"date":"2007-05-18","value":103.5544}
{"date":"2007-05-21","value":103.4697}
{"date":"2007-05-22","value":103.6843}
{"date":"2007-05-23","value":104.2997}
{"date":"2007-05-24","value":104.4057}
{"date":"2007-05-25","value":104.2591}
{"date":"2007-05-29","value":103.9631}
{"date":"2007-05-30","value":103.8841}
{"date":"2007-05-31","value":103.8882}
{"date":"2007-06-01","value":104.1018}
{"date":"2007-06-04","value":104.4085}
{"date":"2007-06-05","value":104.3048}
{"date":"2007-06-06","value":104.3684}
{"date":"2007-06-07","value":103.9823}
{"date":"2007-06-08","value":103.825}
{"date":"2007-06-11","value":103.9044}
{"date":"2007-06-12","value":104.3474}
{"date":"2007-06-13","value":104.4066}
{"date":"2007-06-14","value":104.2103}
{"date":"2007-06-15","value":104.3201}
{"date":"2007-06-18","value":104.3986}
{"date":"2007-06-19","value":104.6383}
{"date":"2007-06-20","value":104.8404}
{"date":"2007-06-21","value":104.9398}
{"date":"2007-06-22","value":104.9602}
{"date":"2007-06-25","value":104.907}
{"date":"2007-06-26","value":105.0111}
{"date":"2007-06-27","value":105.011}
{"date":"2007-06-28","value":105.0833}
{"date":"2007-06-29","value":105.0903}
{"date":"2007-07-02","value":104.7693}
{"date":"2007-07-03","value":104.9843}
{"date":"2007-07-04","value":104.8664}
{"date":"2007-07-05","value":104.7376}
{"date":"2007-07-06","value":104.71}
{"date":"2007-07-09","value":104.8274}
{"date":"2007-07-10","value":104.8195}
{"date":"2007-07-11","value":105.075}
{"date":"2007-07-12","value":104.8007}
{"date":"2007-07-13","value":104.9581}
{"date":"2007-07-16","value":105.1152}
{"date":"2007-07-17","value":105.4961}
{"date":"2007-07-18","value":105.7763}
{"date":"2007-07-19","value":105.5525}
{"date":"2007-07-20","value":105.755}
{"date":"2007-07-23","value":105.9365}
{"date":"2007-07-24","value":106.042}
{"date":"2007-07-25","value":106.0096}
{"date":"2007-07-26","value":105.8251}
{"date":"2007-07-27","value":105.373}
{"date":"2007-07-30","value":104.9229}
{"date":"2007-07-31","value":105.2788}
{"date":"2007-08-01","value":105.2117}
{"date":"2007-08-02","value":105.3682}
{"date":"2007-08-03","value":105.2269}
{"date":"2007-08-06","value":104.6724}
{"date":"2007-08-07","value":104.3307}
{"date":"2007-08-08","value":104.9908}
{"date":"2007-08-09","value":105.0503}
{"date":"2007-08-10","value":104.7137}
{"date":"2007-08-13","value":104.6056}
{"date":"2007-08-14","value":104.2638}
{"date":"2007-08-15","value":104.317}
{"date":"2007-08-16","value":104.2498}
{"date":"2007-08-17","value":103.8734}
{"date":"2007-08-20","value":103.954}
{"date":"2007-08-21","value":103.805}
{"date":"2007-08-22","value":104.0696}
{"date":"2007-08-23","value":104.5538}
{"date":"2007-08-24","value":104.4154}
{"date":"2007-08-28","value":104.3696}
{"date":"2007-08-29","value":104.5894}
{"date":"2007-08-30","value":104.6942}
{"date":"2007-08-31","value":104.7975}
{"date":"2007-09-03","value":104.9176}
{"date":"2007-09-04","value":104.6468}
{"date":"2007-09-05","value":104.834}
{"date":"2007-09-06","value":104.6702}
{"date":"2007-09-07","value":104.4576}
{"date":"2007-09-10","value":104.4833}
{"date":"2007-09-11","value":104.3235}
{"date":"2007-09-12","value":104.0596}
{"date":"2007-09-13","value":103.9354}
{"date":"2007-09-14","value":103.1644}
{"date":"2007-09-17","value":102.6085}
{"date":"2007-09-18","value":102.4407}
{"date":"2007-09-19","value":102.0642}
{"date":"2007-09-20","value":102.0938}
{"date":"2007-09-21","value":102.411}
{"date":"2007-09-24","value":102.4461}
{"date":"2007-09-25","value":102.0055}
{"date":"2007-09-26","value":102.0173}
{"date":"2007-09-27","value":102.2866}
{"date":"2007-09-28","value":102.5814}
{"date":"2007-10-01","value":102.7607}
{"date":"2007-10-02","value":103.1185}
{"date":"2007-10-03","value":102.9273}
{"date":"2007-10-04","value":103.1766}
{"date":"2007-10-05","value":103.0865}
{"date":"2007-10-08","value":103.2715}
{"date":"2007-10-09","value":102.939}
{"date":"2007-10-10","value":103.1164}
{"date":"2007-10-11","value":102.4937}
{"date":"2007-10-12","value":102.6198}
{"date":"2007-10-15","value":102.8137}
{"date":"2007-10-16","value":102.6164}
{"date":"2007-10-17","value":102.7053}
{"date":"2007-10-18","value":102.7209}
{"date":"2007-10-19","value":102.8109}
{"date":"2007-10-22","value":102.3874}
{"date":"2007-10-23","value":102.9337}
{"date":"2007-10-24","value":102.8811}
{"date":"2007-10-25","value":102.6026}
{"date":"2007-10-26","value":102.3325}
{"date":"2007-10-29","value":102.6872}
{"date":"2007-10-30","value":102.9076}
{"date":"2007-10-31","value":103.202}
{"date":"2007-11-01","value":103.5746}
{"date":"2007-11-02","value":103.3786}
{"date":"2007-11-05","value":103.3325}
{"date":"2007-11-06","value":103.2731}
{"date":"2007-11-07","value":103.4755}
{"date":"2007-11-08","value":103.5863}
{"date":"2007-11-09","value":102.9497}
{"date":"2007-11-12","value":101.9118}
{"date":"2007-11-13","value":102.3009}
{"date":"2007-11-14","value":101.5431}
{"date":"2007-11-15","value":100.8866}
{"date":"2007-11-16","value":100.8927}
{"date":"2007-11-19","value":101.1203}
{"date":"2007-11-20","value":101.2246}
{"date":"2007-11-21","value":100.6164}
{"date":"2007-11-22","value":100.7764}
{"date":"2007-11-23","value":100.628}
{"date":"2007-11-26","value":101.1293}
{"date":"2007-11-27","value":101.2269}
{"date":"2007-11-28","value":101.7267}
{"date":"2007-11-29","value":101.2348}
{"date":"2007-11-30","value":101.3367}
{"date":"2007-12-03","value":101.9578}
{"date":"2007-12-04","value":101.1282}
{"date":"2007-12-05","value":100.0331}
{"date":"2007-12-06","value":100.0922}
{"date":"2007-12-07","value":100.1253}
{"date":"2007-12-10","value":100.6991}
{"date":"2007-12-11","value":100.4357}
{"date":"2007-12-12","value":100.8434}
{"date":"2007-12-13","value":100.7981}
{"date":"2007-12-14","value":100.6969}
{"date":"2007-12-17","value":100.7706}
{"date":"2007-12-18","value":100.8154}
{"date":"2007-12-19","value":100.1503}
{"date":"2007-12-20","value":99.2233}
{"date":"2007-12-21","value":99.2366}
{"date":"2007-12-24","value":98.7228}
{"date":"2007-12-27","value":98.5315}
{"date":"2007-12-28","value":98.1198}
{"date":"2007-12-31","value":98.2816}
{"date":"2008-01-02","value":97.2357}
{"date":"2008-01-03","value":96.7798}
{"date":"2008-01-04","value":96.6794}
{"date":"2008-01-07","value":97.0174}
{"date":"2008-01-08","value":96.9004}
{"date":"2008-01-09","value":96.339}
{"date":"2008-01-10","value":96.0057}
{"date":"2008-01-11","value":95.7754}
{"date":"2008-01-14","value":95.356}
{"date":"2008-01-15","value":96.0632}
{"date":"2008-01-16","value":96.5282}
{"date":"2008-01-17","value":97.148}
{"date":"2008-01-18","value":96.3013}
{"date":"2008-01-21","value":96.5145}
{"date":"2008-01-22","value":96.7254}
{"date":"2008-01-23","value":96.3729}
{"date":"2008-01-24","value":96.7637}
{"date":"2008-01-25","value":97.4078}
{"date":"2008-01-28","value":97.2056}
{"date":"2008-01-29","value":97.2755}
{"date":"2008-01-30","value":97.2799}
{"date":"2008-01-31","value":97.1584}
{"date":"2008-02-01","value":96.0823}
{"date":"2008-02-04","value":96.4503}
{"date":"2008-02-05","value":96.69}
{"date":"2008-02-06","value":96.4276}
{"date":"2008-02-07","value":96.1724}
{"date":"2008-02-08","value":96.447}
{"date":"2008-02-11","value":96.5144}
{"date":"2008-02-12","value":96.7226}
{"date":"2008-02-13","value":97.0246}
{"date":"2008-02-14","value":97.1591}
{"date":"2008-02-15","value":96.3939}
{"date":"2008-02-18","value":96.0217}
{"date":"2008-02-19","value":95.5959}
{"date":"2008-02-20","value":95.5639}
{"date":"2008-02-21","value":95.8899}
{"date":"2008-02-22","value":96.0951}
{"date":"2008-02-25","value":96.0554}
{"date":"2008-02-26","value":96.0065}
{"date":"2008-02-27","value":95.8053}
{"date":"2008-02-28","value":95.4636}
{"date":"2008-02-29","value":95.4575}
{"date":"2008-03-03","value":95.0785}
{"date":"2008-03-04","value":95.1087}
{"date":"2008-03-05","value":95.1621}
{"date":"2008-03-06","value":95.7748}
{"date":"2008-03-07","value":96.0614}
{"date":"2008-03-10","value":96.1455}
{"date":"2008-03-11","value":95.6789}
{"date":"2008-03-12","value":95.813}
{"date":"2008-03-13","value":95.8982}
{"date":"2008-03-14","value":95.7421}
{"date":"2008-03-17","value":93.8345}
{"date":"2008-03-18","value":94.6876}
{"date":"2008-03-19","value":93.5705}
{"date":"2008-03-20","value":94.337}
{"date":"2008-03-25","value":94.4279}
{"date":"2008-03-26","value":93.8861}
{"date":"2008-03-27","value":94.1107}
{"date":"2008-03-28","value":93.3545}
{"date":"2008-03-31","value":93.0138}
{"date":"2008-04-01","value":93.4274}
{"date":"2008-04-02","value":93.5739}
{"date":"2008-04-03","value":94.1196}
{"date":"2008-04-04","value":93.6362}
{"date":"2008-04-07","value":93.5336}
{"date":"2008-04-08","value":92.5566}
{"date":"2008-04-09","value":92.5809}
{"date":"2008-04-10","value":92.6484}
{"date":"2008-04-11","value":92.2484}
{"date":"2008-04-14","value":92.7184}
{"date":"2008-04-15","value":91.9011}
{"date":"2008-04-16","value":91.9886}
{"date":"2008-04-17","value":92.6622}
{"date":"2008-04-18","value":93.9392}
{"date":"2008-04-21","value":92.3965}
{"date":"2008-04-22","value":92.7839}
{"date":"2008-04-23","value":92.4983}
{"date":"2008-04-24","value":92.8369}
{"date":"2008-04-25","value":93.7666}
{"date":"2008-04-28","value":94.0933}
{"date":"2008-04-29","value":93.1005}
{"date":"2008-04-30","value":93.6909}
{"date":"2008-05-01","value":93.8912}
{"date":"2008-05-02","value":94.0947}
{"date":"2008-05-06","value":93.5445}
{"date":"2008-05-07","value":92.97}
{"date":"2008-05-08","value":93.1619}
{"date":"2008-05-09","value":92.5693}
{"date":"2008-05-12","value":93.0357}
{"date":"2008-05-13","value":92.4308}
{"date":"2008-05-14","value":92.4069}
{"date":"2008-05-15","value":92.5276}
{"date":"2008-05-16","value":92.4898}
{"date":"2008-05-19","value":92.3908}
{"date":"2008-05-20","value":92.8447}
{"date":"2008-05-21","value":92.1604}
{"date":"2008-05-22","value":93.1885}
{"date":"2008-05-23","value":92.976}
{"date":"2008-05-27","value":92.8789}
{"date":"2008-05-28","value":93.4791}
{"date":"2008-05-29","value":93.6108}
{"date":"2008-05-30","value":93.5844}
{"date":"2008-06-02","value":93.0117}
{"date":"2008-06-03","value":93.3945}
{"date":"2008-06-04","value":92.8494}
{"date":"2008-06-05","value":92.7194}
{"date":"2008-06-06","value":92.6205}
{"date":"2008-06-09","value":93.0212}
{"date":"2008-06-10","value":92.8767}
{"date":"2008-06-11","value":93.159}
{"date":"2008-06-12","value":92.8541}
{"date":"2008-06-13","value":93.0974}
{"date":"2008-06-16","value":93.5203}
{"date":"2008-06-17","value":92.7844}
{"date":"2008-06-18","value":93.0189}
{"date":"2008-06-19","value":93.6844}
{"date":"2008-06-20","value":93.3506}
{"date":"2008-06-23","value":93.1736}
{"date":"2008-06-24","value":93.2889}
{"date":"2008-06-25","value":93.2264}
{"date":"2008-06-26","value":93.495}
{"date":"2008-06-27","value":93.5694}
{"date":"2008-06-30","value":93.4817}
{"date":"2008-07-01","value":93.6092}
{"date":"2008-07-02","value":93.2097}
{"date":"2008-07-03","value":93.3277}
{"date":"2008-07-04","value":93.3486}
{"date":"2008-07-07","value":92.895}
{"date":"2008-07-08","value":92.9447}
{"date":"2008-07-09","value":92.9956}
{"date":"2008-07-10","value":92.7116}
{"date":"2008-07-11","value":92.7283}
{"date":"2008-07-14","value":92.9283}
{"date":"2008-07-15","value":93.1358}
{"date":"2008-07-16","value":93.2924}
{"date":"2008-07-17","value":93.5563}
{"date":"2008-07-18","value":93.2149}
{"date":"2008-07-21","value":93.1822}
{"date":"2008-07-22","value":93.3201}
{"date":"2008-07-23","value":93.9039}
{"date":"2008-07-24","value":93.3208}
{"date":"2008-07-25","value":93.5572}
{"date":"2008-07-28","value":93.517}
{"date":"2008-07-29","value":93.554}
{"date":"2008-07-30","value":93.5767}
{"date":"2008-07-31","value":93.465}
{"date":"2008-08-01","value":93.2891}
{"date":"2008-08-04","value":92.7542}
{"date":"2008-08-05","value":92.7572}
{"date":"2008-08-06","value":92.874}
{"date":"2008-08-07","value":92.7619}
{"date":"2008-08-08","value":92.86}
{"date":"2008-08-11","value":93.0499}
{"date":"2008-08-12","value":92.6214}
{"date":"2008-08-13","value":91.0156}
{"date":"2008-08-14","value":91.4397}
{"date":"2008-08-15","value":91.6951}
{"date":"2008-08-18","value":91.7605}
{"date":"2008-08-19","value":91.5995}
{"date":"2008-08-20","value":91.3056}
{"date":"2008-08-21","value":91.4485}
{"date":"2008-08-22","value":90.9094}
{"date":"2008-08-26","value":90.6725}
{"date":"2008-08-27","value":90.4228}
{"date":"2008-08-28","value":89.8909}
{"date":"2008-08-29","value":89.6291}
{"date":"2008-09-01","value":88.9479}
{"date":"2008-09-02","value":88.6858}
{"date":"2008-09-03","value":88.4873}
{"date":"2008-09-04","value":88.5675}
{"date":"2008-09-05","value":88.7508}
{"date":"2008-09-08","value":88.8215}
{"date":"2008-09-09","value":89.1436}
{"date":"2008-09-10","value":89.0183}
{"date":"2008-09-11","value":89.3931}
{"date":"2008-09-12","value":90.1044}
{"date":"2008-09-15","value":90.4493}
{"date":"2008-09-16","value":89.8902}
{"date":"2008-09-17","value":90.6267}
{"date":"2008-09-18","value":91.0972}
{"date":"2008-09-19","value":91.5258}
{"date":"2008-09-22","value":91.1004}
{"date":"2008-09-23","value":91.3201}
{"date":"2008-09-24","value":91.4825}
{"date":"2008-09-25","value":91.2296}
{"date":"2008-09-26","value":91.3196}
{"date":"2008-09-29","value":90.3665}
{"date":"2008-09-30","value":90.676}
{"date":"2008-10-01","value":90.1948}
{"date":"2008-10-02","value":90.4961}
{"date":"2008-10-03","value":91.3451}
{"date":"2008-10-06","value":90.7208}
{"date":"2008-10-07","value":91.5202}
{"date":"2008-10-08","value":90.2802}
{"date":"2008-10-09","value":89.7155}
{"date":"2008-10-10","value":89.3008}
{"date":"2008-10-13","value":90.9125}
{"date":"2008-10-14","value":91.3049}
{"date":"2008-10-15","value":91.2875}
{"date":"2008-10-16","value":91.2045}
{"date":"2008-10-17","value":91.0391}
{"date":"2008-10-20","value":91.0291}
{"date":"2008-10-21","value":90.7282}
{"date":"2008-10-22","value":88.757}
{"date":"2008-10-23","value":88.1506}
{"date":"2008-10-24","value":86.6367}
{"date":"2008-10-27","value":85.9037}
{"date":"2008-10-28","value":86.3333}
{"date":"2008-10-29","value":88.3816}
{"date":"2008-10-30","value":88.0288}
{"date":"2008-10-31","value":88.2019}
{"date":"2008-11-03","value":86.1183}
{"date":"2008-11-04","value":86.3746}
{"date":"2008-11-05","value":86.5301}
{"date":"2008-11-06","value":86.3527}
{"date":"2008-11-07","value":85.6918}
{"date":"2008-11-10","value":85.1971}
{"date":"2008-11-11","value":84.9886}
{"date":"2008-11-12","value":83.1058}
{"date":"2008-11-13","value":81.653}
{"date":"2008-11-14","value":81.2478}
{"date":"2008-11-17","value":82.369}
{"date":"2008-11-18","value":82.6182}
{"date":"2008-11-19","value":83.2038}
{"date":"2008-11-20","value":82.0574}
{"date":"2008-11-21","value":82.2133}
{"date":"2008-11-24","value":82.3649}
{"date":"2008-11-25","value":82.7891}
{"date":"2008-11-26","value":83.7256}
{"date":"2008-11-27","value":83.7887}
{"date":"2008-11-28","value":84.2211}
{"date":"2008-12-01","value":81.9118}
{"date":"2008-12-02","value":81.9851}
{"date":"2008-12-03","value":81.3975}
{"date":"2008-12-04","value":80.5008}
{"date":"2008-12-05","value":80.2499}
{"date":"2008-12-08","value":80.7038}
{"date":"2008-12-09","value":80.5113}
{"date":"2008-12-10","value":80.2038}
{"date":"2008-12-11","value":79.7859}
{"date":"2008-12-12","value":79.2939}
{"date":"2008-12-15","value":80.5418}
{"date":"2008-12-16","value":79.8643}
{"date":"2008-12-17","value":78.3403}
{"date":"2008-12-18","value":77.2662}
{"date":"2008-12-19","value":77.0931}
{"date":"2008-12-22","value":76.2643}
{"date":"2008-12-23","value":76.0218}
{"date":"2008-12-24","value":75.9775}
{"date":"2008-12-29","value":74.25}
{"date":"2008-12-30","value":73.8554}
{"date":"2008-12-31","value":74.393}
{"date":"2009-01-02","value":74.936}
{"date":"2009-01-05","value":76.2521}
{"date":"2009-01-06","value":77.718}
{"date":"2009-01-07","value":79.2381}
{"date":"2009-01-08","value":79.2668}
{"date":"2009-01-09","value":80.1244}
{"date":"2009-01-12","value":78.8092}
{"date":"2009-01-13","value":78.0201}
{"date":"2009-01-14","value":78.0778}
{"date":"2009-01-15","value":78.6374}
{"date":"2009-01-16","value":79.3586}
{"date":"2009-01-19","value":78.1006}
{"date":"2009-01-20","value":76.0122}
{"date":"2009-01-21","value":74.7706}
{"date":"2009-01-22","value":74.5849}
{"date":"2009-01-23","value":74.8127}
{"date":"2009-01-26","value":74.9546}
{"date":"2009-01-27","value":76.098}
{"date":"2009-01-28","value":76.6313}
{"date":"2009-01-29","value":77.2654}
{"date":"2009-01-30","value":78.8703}
{"date":"2009-02-02","value":77.6046}
{"date":"2009-02-03","value":78.0084}
{"date":"2009-02-04","value":79.3207}
{"date":"2009-02-05","value":79.9486}
{"date":"2009-02-06","value":80.4282}
{"date":"2009-02-09","value":80.4526}
{"date":"2009-02-10","value":79.4148}
{"date":"2009-02-11","value":78.2173}
{"date":"2009-02-12","value":78.1953}
{"date":"2009-02-13","value":78.6433}
{"date":"2009-02-16","value":78.1734}
{"date":"2009-02-17","value":79.2849}
{"date":"2009-02-18","value":79.1203}
{"date":"2009-02-19","value":79.1486}
{"date":"2009-02-20","value":79.5981}
{"date":"2009-02-23","value":80.3414}
{"date":"2009-02-24","value":79.6632}
{"date":"2009-02-25","value":78.8733}
{"date":"2009-02-26","value":79.3886}
{"date":"2009-02-27","value":79.0809}
{"date":"2009-03-02","value":78.306}
{"date":"2009-03-03","value":78.6191}
{"date":"2009-03-04","value":78.9435}
{"date":"2009-03-05","value":79.0918}
{"date":"2009-03-06","value":78.8243}
{"date":"2009-03-09","value":76.7943}
{"date":"2009-03-10","value":76.6184}
{"date":"2009-03-11","value":76.0593}
{"date":"2009-03-12","value":76.2249}
{"date":"2009-03-13","value":76.7339}
{"date":"2009-03-16","value":76.8899}
{"date":"2009-03-17","value":76.661}
{"date":"2009-03-18","value":75.882}
{"date":"2009-03-19","value":76.721}
{"date":"2009-03-20","value":76.544}
{"date":"2009-03-23","value":76.8033}
{"date":"2009-03-24","value":78.1774}
{"date":"2009-03-25","value":77.3659}
{"date":"2009-03-26","value":76.831}
{"date":"2009-03-27","value":76.8382}
{"date":"2009-03-30","value":76.7645}
{"date":"2009-03-31","value":77.0897}
{"date":"2009-04-01","value":77.4482}
{"date":"2009-04-02","value":78.4037}
{"date":"2009-04-03","value":78.8337}
{"date":"2009-04-06","value":78.8417}
{"date":"2009-04-07","value":79.1155}
{"date":"2009-04-08","value":78.7319}
{"date":"2009-04-09","value":78.7584}
{"date":"2009-04-14","value":79.715}
{"date":"2009-04-15","value":80.5447}
{"date":"2009-04-16","value":80.0919}
{"date":"2009-04-17","value":80.0757}
{"date":"2009-04-20","value":79.2327}
{"date":"2009-04-21","value":79.5722}
{"date":"2009-04-22","value":78.8159}
{"date":"2009-04-23","value":79.0774}
{"date":"2009-04-24","value":78.764}
{"date":"2009-04-27","value":78.9394}
{"date":"2009-04-28","value":79.1148}
{"date":"2009-04-29","value":78.8712}
{"date":"2009-04-30","value":79.1583}
{"date":"2009-05-01","value":79.3819}
{"date":"2009-05-05","value":80.0738}
{"date":"2009-05-06","value":80.115}
{"date":"2009-05-07","value":79.5942}
{"date":"2009-05-08","value":79.4187}
{"date":"2009-05-11","value":79.1537}
{"date":"2009-05-12","value":79.8915}
{"date":"2009-05-13","value":79.51}
{"date":"2009-05-14","value":79.5297}
{"date":"2009-05-15","value":80.037}
{"date":"2009-05-18","value":80.6184}
{"date":"2009-05-19","value":81.1095}
{"date":"2009-05-20","value":81.1473}
{"date":"2009-05-21","value":81.6053}
{"date":"2009-05-22","value":81.5736}
{"date":"2009-05-26","value":82.0139}
{"date":"2009-05-27","value":82.6626}
{"date":"2009-05-28","value":82.371}
{"date":"2009-05-29","value":82.2761}
{"date":"2009-06-01","value":83.7157}
{"date":"2009-06-02","value":83.9053}
{"date":"2009-06-03","value":83.5036}
{"date":"2009-06-04","value":82.6356}
{"date":"2009-06-05","value":82.35}
{"date":"2009-06-08","value":82.8692}
{"date":"2009-06-09","value":83.7139}
{"date":"2009-06-10","value":84.1219}
{"date":"2009-06-11","value":84.6642}
{"date":"2009-06-12","value":84.6691}
{"date":"2009-06-15","value":84.7374}
{"date":"2009-06-16","value":84.9671}
{"date":"2009-06-17","value":84.3464}
{"date":"2009-06-18","value":84.282}
{"date":"2009-06-19","value":84.8623}
{"date":"2009-06-22","value":84.9554}
{"date":"2009-06-23","value":84.071}
{"date":"2009-06-24","value":84.7934}
{"date":"2009-06-25","value":84.3628}
{"date":"2009-06-26","value":84.7658}
{"date":"2009-06-29","value":84.9611}
{"date":"2009-06-30","value":84.6424}
{"date":"2009-07-01","value":84.2408}
{"date":"2009-07-02","value":84.1351}
{"date":"2009-07-03","value":84.0597}
{"date":"2009-07-06","value":83.6517}
{"date":"2009-07-07","value":83.3043}
{"date":"2009-07-08","value":83.2361}
{"date":"2009-07-09","value":83.6282}
{"date":"2009-07-10","value":83.65}
{"date":"2009-07-13","value":83.1853}
{"date":"2009-07-14","value":83.9621}
{"date":"2009-07-15","value":84.0879}
{"date":"2009-07-16","value":84.0428}
{"date":"2009-07-17","value":83.527}
{"date":"2009-07-20","value":83.7904}
{"date":"2009-07-21","value":83.5663}
{"date":"2009-07-22","value":83.5121}
{"date":"2009-07-23","value":83.8143}
{"date":"2009-07-24","value":83.3749}
{"date":"2009-07-27","value":83.6946}
{"date":"2009-07-28","value":83.6873}
{"date":"2009-07-29","value":83.8754}
{"date":"2009-07-30","value":84.239}
{"date":"2009-07-31","value":84.2066}
{"date":"2009-08-03","value":84.9557}
{"date":"2009-08-04","value":84.969}
{"date":"2009-08-05","value":85.3466}
{"date":"2009-08-06","value":84.6584}
{"date":"2009-08-07","value":84.6571}
{"date":"2009-08-10","value":84.1265}
{"date":"2009-08-11","value":84.1239}
{"date":"2009-08-12","value":84.0083}
{"date":"2009-08-13","value":83.8827}
{"date":"2009-08-14","value":83.787}
{"date":"2009-08-17","value":83.3862}
{"date":"2009-08-18","value":84.3214}
{"date":"2009-08-19","value":83.7356}
{"date":"2009-08-20","value":83.5443}
{"date":"2009-08-21","value":83.3555}
{"date":"2009-08-24","value":82.7793}
{"date":"2009-08-25","value":82.5514}
{"date":"2009-08-26","value":82.1823}
{"date":"2009-08-27","value":81.9914}
{"date":"2009-08-28","value":82.063}
{"date":"2009-09-01","value":81.9407}
{"date":"2009-09-02","value":82.3458}
{"date":"2009-09-03","value":82.6693}
{"date":"2009-09-04","value":82.7408}
{"date":"2009-09-07","value":82.4449}
{"date":"2009-09-08","value":82.6951}
{"date":"2009-09-09","value":82.4591}
{"date":"2009-09-10","value":83.1096}
{"date":"2009-09-11","value":82.9947}
{"date":"2009-09-14","value":82.5551}
{"date":"2009-09-15","value":81.7244}
{"date":"2009-09-16","value":81.6757}
{"date":"2009-09-17","value":81.6158}
{"date":"2009-09-18","value":80.5196}
{"date":"2009-09-21","value":80.295}
{"date":"2009-09-22","value":80.669}
{"date":"2009-09-23","value":80.9457}
{"date":"2009-09-24","value":79.4709}
{"date":"2009-09-25","value":78.8797}
{"date":"2009-09-28","value":78.7515}
{"date":"2009-09-29","value":79.3548}
{"date":"2009-09-30","value":79.3271}
{"date":"2009-10-01","value":79.5123}
{"date":"2009-10-02","value":78.9043}
{"date":"2009-10-05","value":79.0421}
{"date":"2009-10-06","value":78.4205}
{"date":"2009-10-07","value":78.5922}
{"date":"2009-10-08","value":79.159}
{"date":"2009-10-09","value":78.3785}
{"date":"2009-10-12","value":77.4815}
{"date":"2009-10-13","value":77.7531}
{"date":"2009-10-14","value":77.9331}
{"date":"2009-10-15","value":79.3637}
{"date":"2009-10-16","value":80.0527}
{"date":"2009-10-19","value":79.9838}
{"date":"2009-10-20","value":80.2827}
{"date":"2009-10-21","value":80.9563}
{"date":"2009-10-22","value":80.7633}
{"date":"2009-10-23","value":79.5808}
{"date":"2009-10-26","value":79.9379}
{"date":"2009-10-27","value":80.3414}
{"date":"2009-10-28","value":80.7819}
{"date":"2009-10-29","value":81.4584}
{"date":"2009-10-30","value":81.3024}
{"date":"2009-11-02","value":80.5666}
{"date":"2009-11-03","value":81.1567}
{"date":"2009-11-04","value":81.4668}
{"date":"2009-11-05","value":81.3718}
{"date":"2009-11-06","value":81.4194}
{"date":"2009-11-09","value":81.5153}
{"date":"2009-11-10","value":81.5268}
{"date":"2009-11-11","value":80.7056}
{"date":"2009-11-12","value":80.9349}
{"date":"2009-11-13","value":81.4913}
{"date":"2009-11-16","value":81.6019}
{"date":"2009-11-17","value":82.2549}
{"date":"2009-11-18","value":81.615}
{"date":"2009-11-19","value":81.4198}
{"date":"2009-11-20","value":80.9663}
{"date":"2009-11-23","value":80.937}
{"date":"2009-11-24","value":80.8973}
{"date":"2009-11-25","value":80.8072}
{"date":"2009-11-26","value":80.354}
{"date":"2009-11-27","value":80.3737}
{"date":"2009-11-30","value":79.8437}
{"date":"2009-12-01","value":80.5609}
{"date":"2009-12-02","value":80.742}
{"date":"2009-12-03","value":80.3629}
{"date":"2009-12-04","value":80.8688}
{"date":"2009-12-07","value":80.606}
{"date":"2009-12-08","value":80.3437}
{"date":"2009-12-09","value":79.8758}
{"date":"2009-12-10","value":80.1036}
{"date":"2009-12-11","value":80.3691}
{"date":"2009-12-14","value":80.371}
{"date":"2009-12-15","value":80.7635}
{"date":"2009-12-16","value":81.3404}
{"date":"2009-12-17","value":80.9072}
{"date":"2009-12-18","value":80.9106}
{"date":"2009-12-21","value":80.7412}
{"date":"2009-12-22","value":80.3893}
{"date":"2009-12-23","value":80.1461}
{"date":"2009-12-24","value":79.8206}
{"date":"2009-12-29","value":79.7681}
{"date":"2009-12-30","value":80.3814}
{"date":"2009-12-31","value":80.8768}
{"date":"2010-01-04","value":80.3113}
{"date":"2010-01-05","value":79.918}
{"date":"2010-01-06","value":79.8468}
{"date":"2010-01-07","value":79.7549}
{"date":"2010-01-08","value":79.8523}
{"date":"2010-01-11","value":80.0632}
{"date":"2010-01-12","value":80.191}
{"date":"2010-01-13","value":80.6789}
{"date":"2010-01-14","value":81.014}
{"date":"2010-01-15","value":81.0472}
{"date":"2010-01-18","value":81.3786}
{"date":"2010-01-19","value":81.9417}
{"date":"2010-01-20","value":82.1395}
{"date":"2010-01-21","value":81.85}
{"date":"2010-01-22","value":81.365}
{"date":"2010-01-25","value":81.7}
{"date":"2010-01-26","value":81.7428}
{"date":"2010-01-27","value":82.0538}
{"date":"2010-01-28","value":82.0487}
{"date":"2010-01-29","value":81.6647}
{"date":"2010-02-01","value":81.0717}
{"date":"2010-02-02","value":81.169}
{"date":"2010-02-03","value":81.1352}
{"date":"2010-02-04","value":80.9196}
{"date":"2010-02-05","value":80.6177}
{"date":"2010-02-08","value":80.4824}
{"date":"2010-02-09","value":80.1559}
{"date":"2010-02-10","value":80.1878}
{"date":"2010-02-11","value":80.5502}
{"date":"2010-02-12","value":80.7031}
{"date":"2010-02-15","value":80.7835}
{"date":"2010-02-16","value":80.4859}
{"date":"2010-02-17","value":80.8715}
{"date":"2010-02-18","value":80.5619}
{"date":"2010-02-19","value":79.8796}
{"date":"2010-02-22","value":79.9349}
{"date":"2010-02-23","value":79.7804}
{"date":"2010-02-24","value":79.6543}
{"date":"2010-02-25","value":78.9543}
{"date":"2010-02-26","value":78.2789}
{"date":"2010-03-01","value":77.3935}
{"date":"2010-03-02","value":76.9866}
{"date":"2010-03-03","value":77.2154}
{"date":"2010-03-04","value":77.4561}
{"date":"2010-03-05","value":77.6856}
{"date":"2010-03-08","value":77.353}
{"date":"2010-03-09","value":77.1496}
{"date":"2010-03-10","value":76.7954}
{"date":"2010-03-11","value":77.1596}
{"date":"2010-03-12","value":77.5275}
{"date":"2010-03-15","value":77.2011}
{"date":"2010-03-16","value":77.5749}
{"date":"2010-03-17","value":78.1069}
{"date":"2010-03-18","value":78.3529}
{"date":"2010-03-19","value":77.4088}
{"date":"2010-03-22","value":77.7025}
{"date":"2010-03-23","value":77.6593}
{"date":"2010-03-24","value":77.5764}
{"date":"2010-03-25","value":77.4463}
{"date":"2010-03-26","value":77.3958}
{"date":"2010-03-29","value":77.5019}
{"date":"2010-03-30","value":78.3104}
{"date":"2010-03-31","value":78.2275}
{"date":"2010-04-01","value":78.7525}
{"date":"2010-04-06","value":78.8395}
{"date":"2010-04-07","value":78.9746}
{"date":"2010-04-08","value":79.1536}
{"date":"2010-04-09","value":79.3899}
{"date":"2010-04-12","value":79.029}
{"date":"2010-04-13","value":79.0714}
{"date":"2010-04-14","value":79.2747}
{"date":"2010-04-15","value":79.6604}
{"date":"2010-04-16","value":79.4024}
{"date":"2010-04-19","value":79.0751}
{"date":"2010-04-20","value":79.3112}
{"date":"2010-04-21","value":79.7912}
{"date":"2010-04-22","value":80.0602}
{"date":"2010-04-23","value":79.6977}
{"date":"2010-04-26","value":80.3598}
{"date":"2010-04-27","value":79.7824}
{"date":"2010-04-28","value":79.5267}
{"date":"2010-04-29","value":79.6945}
{"date":"2010-04-30","value":79.673}
{"date":"2010-05-04","value":79.752}
{"date":"2010-05-05","value":80.4766}
{"date":"2010-05-06","value":80.3013}
{"date":"2010-05-07","value":79.0227}
{"date":"2010-05-10","value":79.819}
{"date":"2010-05-11","value":79.7266}
{"date":"2010-05-12","value":79.6181}
{"date":"2010-05-13","value":79.0275}
{"date":"2010-05-14","value":78.9817}
{"date":"2010-05-17","value":78.705}
{"date":"2010-05-18","value":78.5934}
{"date":"2010-05-19","value":78.604}
{"date":"2010-05-20","value":78.4018}
{"date":"2010-05-21","value":78.2889}
{"date":"2010-05-24","value":78.745}
{"date":"2010-05-25","value":78.995}
{"date":"2010-05-26","value":79.3718}
{"date":"2010-05-27","value":79.434}
{"date":"2010-05-28","value":79.0688}
{"date":"2010-06-01","value":80.5946}
{"date":"2010-06-02","value":80.2597}
{"date":"2010-06-03","value":80.454}
{"date":"2010-06-04","value":80.8564}
{"date":"2010-06-07","value":80.9879}
{"date":"2010-06-08","value":80.1513}
{"date":"2010-06-09","value":80.8912}
{"date":"2010-06-10","value":81.031}
{"date":"2010-06-11","value":80.4809}
{"date":"2010-06-14","value":80.9821}
{"date":"2010-06-15","value":80.9787}
{"date":"2010-06-16","value":81.0681}
{"date":"2010-06-17","value":80.5954}
{"date":"2010-06-18","value":80.4852}
{"date":"2010-06-21","value":80.4952}
{"date":"2010-06-22","value":80.7768}
{"date":"2010-06-23","value":81.5935}
{"date":"2010-06-24","value":81.6978}
{"date":"2010-06-25","value":81.7891}
{"date":"2010-06-28","value":82.2632}
{"date":"2010-06-29","value":82.6449}
{"date":"2010-06-30","value":81.8473}
{"date":"2010-07-01","value":81.9081}
{"date":"2010-07-02","value":81.7376}
{"date":"2010-07-05","value":81.5782}
{"date":"2010-07-06","value":81.6439}
{"date":"2010-07-07","value":81.6036}
{"date":"2010-07-08","value":81.1588}
{"date":"2010-07-09","value":81.0329}
{"date":"2010-07-12","value":81.0377}
{"date":"2010-07-13","value":81.162}
{"date":"2010-07-14","value":81.4559}
{"date":"2010-07-15","value":81.4053}
{"date":"2010-07-16","value":81.0917}
{"date":"2010-07-19","value":80.422}
{"date":"2010-07-20","value":80.8395}
{"date":"2010-07-21","value":80.8476}
{"date":"2010-07-22","value":80.712}
{"date":"2010-07-23","value":81.8237}
{"date":"2010-07-26","value":81.7116}
{"date":"2010-07-27","value":81.9897}
{"date":"2010-07-28","value":82.2268}
{"date":"2010-07-29","value":81.8342}
{"date":"2010-07-30","value":82.262}
{"date":"2010-08-02","value":82.8134}
{"date":"2010-08-03","value":82.9789}
{"date":"2010-08-04","value":82.9067}
{"date":"2010-08-05","value":82.6147}
{"date":"2010-08-06","value":82.8097}
{"date":"2010-08-09","value":82.9155}
{"date":"2010-08-10","value":82.4435}
{"date":"2010-08-11","value":82.779}
{"date":"2010-08-12","value":82.5712}
{"date":"2010-08-13","value":82.9178}
{"date":"2010-08-16","value":82.9882}
{"date":"2010-08-17","value":82.3519}
{"date":"2010-08-18","value":82.4761}
{"date":"2010-08-19","value":82.6147}
{"date":"2010-08-20","value":82.7099}
{"date":"2010-08-23","value":82.8108}
{"date":"2010-08-24","value":82.4302}
{"date":"2010-08-25","value":82.5374}
{"date":"2010-08-26","value":82.8553}
{"date":"2010-08-27","value":82.3776}
{"date":"2010-08-31","value":81.8212}
{"date":"2010-09-01","value":81.8295}
{"date":"2010-09-02","value":81.4521}
{"date":"2010-09-03","value":81.4909}
{"date":"2010-09-06","value":81.2407}
{"date":"2010-09-07","value":81.2557}
{"date":"2010-09-08","value":82.0985}
{"date":"2010-09-09","value":82.0212}
{"date":"2010-09-10","value":81.6009}
{"date":"2010-09-13","value":81.2475}
{"date":"2010-09-14","value":81.1133}
{"date":"2010-09-15","value":81.7706}
{"date":"2010-09-16","value":81.5966}
{"date":"2010-09-17","value":81.7548}
{"date":"2010-09-20","value":81.2197}
{"date":"2010-09-21","value":80.8571}
{"date":"2010-09-22","value":80.4213}
{"date":"2010-09-23","value":80.992}
{"date":"2010-09-24","value":80.9378}
{"date":"2010-09-27","value":81.0363}
{"date":"2010-09-28","value":80.6035}
{"date":"2010-09-29","value":80.3468}
{"date":"2010-09-30","value":79.9508}
{"date":"2010-10-01","value":79.8774}
{"date":"2010-10-04","value":80.2727}
{"date":"2010-10-05","value":80.0755}
{"date":"2010-10-06","value":79.7065}
{"date":"2010-10-07","value":79.7912}
{"date":"2010-10-08","value":79.7324}
{"date":"2010-10-11","value":79.72}
{"date":"2010-10-12","value":79.3069}
{"date":"2010-10-13","value":79.0872}
{"date":"2010-10-14","value":79.4928}
{"date":"2010-10-15","value":79.7645}
{"date":"2010-10-18","value":79.3634}
{"date":"2010-10-19","value":79.2505}
{"date":"2010-10-20","value":79.2114}
{"date":"2010-10-21","value":78.6615}
{"date":"2010-10-22","value":78.4861}
{"date":"2010-10-25","value":78.4808}
{"date":"2010-10-26","value":79.6707}
{"date":"2010-10-27","value":79.6744}
{"date":"2010-10-28","value":79.9897}
{"date":"2010-10-29","value":80.1907}
{"date":"2010-11-01","value":80.5394}
{"date":"2010-11-02","value":79.8232}
{"date":"2010-11-03","value":80.2249}
{"date":"2010-11-04","value":80.3785}
{"date":"2010-11-05","value":80.627}
{"date":"2010-11-08","value":80.8133}
{"date":"2010-11-09","value":80.5259}
{"date":"2010-11-10","value":80.9426}
{"date":"2010-11-11","value":81.6952}
{"date":"2010-11-12","value":81.6484}
{"date":"2010-11-15","value":81.6862}
{"date":"2010-11-16","value":81.129}
{"date":"2010-11-17","value":81.1797}
{"date":"2010-11-18","value":81.3341}
{"date":"2010-11-19","value":80.9667}
{"date":"2010-11-22","value":81.0867}
{"date":"2010-11-23","value":81.3782}
{"date":"2010-11-24","value":81.0018}
{"date":"2010-11-25","value":80.9794}
{"date":"2010-11-26","value":80.9104}
{"date":"2010-11-29","value":80.9684}
{"date":"2010-11-30","value":81.3666}
{"date":"2010-12-01","value":81.1624}
{"date":"2010-12-02","value":80.5818}
{"date":"2010-12-03","value":80.5566}
{"date":"2010-12-06","value":80.7344}
{"date":"2010-12-07","value":81.1961}
{"date":"2010-12-08","value":81.5924}
{"date":"2010-12-09","value":81.4358}
{"date":"2010-12-10","value":81.5813}
{"date":"2010-12-13","value":81.2875}
{"date":"2010-12-14","value":80.8701}
{"date":"2010-12-15","value":80.2403}
{"date":"2010-12-16","value":80.6243}
{"date":"2010-12-17","value":80.1228}
{"date":"2010-12-20","value":80.4608}
{"date":"2010-12-21","value":80.1574}
{"date":"2010-12-22","value":79.8088}
{"date":"2010-12-23","value":79.9314}
{"date":"2010-12-24","value":79.9419}
{"date":"2010-12-29","value":79.6671}
{"date":"2010-12-30","value":78.9261}
{"date":"2010-12-31","value":79.742}
{"date":"2011-01-04","value":79.889}
{"date":"2011-01-05","value":79.8988}
{"date":"2011-01-06","value":80.3601}
{"date":"2011-01-07","value":80.9993}
{"date":"2011-01-10","value":81.2119}
{"date":"2011-01-11","value":81.219}
{"date":"2011-01-12","value":81.3266}
{"date":"2011-01-13","value":81.1909}
{"date":"2011-01-14","value":81.2664}
{"date":"2011-01-17","value":81.6147}
{"date":"2011-01-18","value":81.6498}
{"date":"2011-01-19","value":81.2777}
{"date":"2011-01-20","value":81.031}
{"date":"2011-01-21","value":81.1018}
{"date":"2011-01-24","value":80.8}
{"date":"2011-01-25","value":79.8983}
{"date":"2011-01-26","value":80.1113}
{"date":"2011-01-27","value":80.2987}
{"date":"2011-01-28","value":80.2342}
{"date":"2011-01-31","value":80.8111}
{"date":"2011-02-01","value":81.1112}
{"date":"2011-02-02","value":81.2396}
{"date":"2011-02-03","value":81.6547}
{"date":"2011-02-04","value":81.4705}
{"date":"2011-02-07","value":81.7647}
{"date":"2011-02-08","value":81.2088}
{"date":"2011-02-09","value":81.282}
{"date":"2011-02-10","value":81.545}
{"date":"2011-02-11","value":81.3209}
{"date":"2011-02-14","value":81.6139}
{"date":"2011-02-15","value":82.2562}
{"date":"2011-02-16","value":81.5975}
{"date":"2011-02-17","value":81.8601}
{"date":"2011-02-18","value":81.9095}
{"date":"2011-02-21","value":81.8627}
{"date":"2011-02-22","value":81.5858}
{"date":"2011-02-23","value":81.6519}
{"date":"2011-02-24","value":80.8755}
{"date":"2011-02-25","value":80.7771}
{"date":"2011-02-28","value":81.4837}
{"date":"2011-03-01","value":81.635}
{"date":"2011-03-02","value":81.4977}
{"date":"2011-03-03","value":81.1594}
{"date":"2011-03-04","value":80.9007}
{"date":"2011-03-07","value":80.6069}
{"date":"2011-03-08","value":80.6815}
{"date":"2011-03-09","value":80.8681}
{"date":"2011-03-10","value":80.5145}
{"date":"2011-03-11","value":80.1727}
{"date":"2011-03-14","value":80.5277}
{"date":"2011-03-15","value":80.0381}
{"date":"2011-03-16","value":80.0214}
{"date":"2011-03-17","value":80.1753}
{"date":"2011-03-18","value":80.0375}
{"date":"2011-03-21","value":80.2813}
{"date":"2011-03-22","value":80.7057}
{"date":"2011-03-23","value":80.3007}
{"date":"2011-03-24","value":79.5855}
{"date":"2011-03-25","value":79.4085}
{"date":"2011-03-28","value":79.2026}
{"date":"2011-03-29","value":79.1705}
{"date":"2011-03-30","value":79.5272}
{"date":"2011-03-31","value":79.0102}
{"date":"2011-04-01","value":79.2098}
{"date":"2011-04-04","value":79.4365}
{"date":"2011-04-05","value":80.2105}
{"date":"2011-04-06","value":79.9197}
{"date":"2011-04-07","value":80.0592}
{"date":"2011-04-08","value":79.8931}
{"date":"2011-04-11","value":79.9941}
{"date":"2011-04-12","value":79.125}
{"date":"2011-04-13","value":79.1979}
{"date":"2011-04-14","value":79.6293}
{"date":"2011-04-15","value":79.4668}
{"date":"2011-04-18","value":79.6706}
{"date":"2011-04-19","value":79.8505}
{"date":"2011-04-20","value":79.5992}
{"date":"2011-04-21","value":80.1094}
{"date":"2011-04-26","value":79.3622}
{"date":"2011-04-27","value":79.6788}
{"date":"2011-04-28","value":79.6164}
{"date":"2011-05-03","value":78.7628}
{"date":"2011-05-04","value":78.9257}
{"date":"2011-05-05","value":79.2115}
{"date":"2011-05-06","value":79.5492}
{"date":"2011-05-09","value":79.7431}
{"date":"2011-05-10","value":79.6667}
{"date":"2011-05-11","value":80.4387}
{"date":"2011-05-12","value":79.9196}
{"date":"2011-05-13","value":79.6209}
{"date":"2011-05-16","value":79.6554}
{"date":"2011-05-17","value":79.8332}
{"date":"2011-05-18","value":79.1758}
{"date":"2011-05-19","value":79.2747}
{"date":"2011-05-20","value":79.7112}
{"date":"2011-05-23","value":79.8729}
{"date":"2011-05-24","value":79.8817}
{"date":"2011-05-25","value":80.4314}
{"date":"2011-05-26","value":80.6575}
{"date":"2011-05-27","value":80.6039}
{"date":"2011-05-31","value":80.1765}
{"date":"2011-06-01","value":79.6735}
{"date":"2011-06-02","value":79.3386}
{"date":"2011-06-03","value":79.0222}
{"date":"2011-06-06","value":78.8474}
{"date":"2011-06-07","value":79.0807}
{"date":"2011-06-08","value":78.9424}
{"date":"2011-06-09","value":79.2379}
{"date":"2011-06-10","value":79.0478}
{"date":"2011-06-13","value":79.3626}
{"date":"2011-06-14","value":79.4421}
{"date":"2011-06-15","value":79.4296}
{"date":"2011-06-16","value":79.3341}
{"date":"2011-06-17","value":78.9507}
{"date":"2011-06-20","value":79.1776}
{"date":"2011-06-21","value":78.9756}
{"date":"2011-06-22","value":78.3618}
{"date":"2011-06-23","value":78.6043}
{"date":"2011-06-24","value":78.4876}
{"date":"2011-06-27","value":78.3349}
{"date":"2011-06-28","value":78.0558}
{"date":"2011-06-29","value":77.9967}
{"date":"2011-06-30","value":77.7995}
{"date":"2011-07-01","value":77.7844}
{"date":"2011-07-04","value":77.767}
{"date":"2011-07-05","value":78.087}
{"date":"2011-07-06","value":77.9713}
{"date":"2011-07-07","value":77.7748}
{"date":"2011-07-08","value":78.4409}
{"date":"2011-07-11","value":78.5374}
{"date":"2011-07-12","value":78.6736}
{"date":"2011-07-13","value":78.8556}
{"date":"2011-07-14","value":79.0653}
{"date":"2011-07-15","value":79.1693}
{"date":"2011-07-18","value":79.0548}
{"date":"2011-07-19","value":79.1775}
{"date":"2011-07-20","value":78.9894}
{"date":"2011-07-21","value":79.1477}
{"date":"2011-07-22","value":79.2366}
{"date":"2011-07-25","value":79.1733}
{"date":"2011-07-26","value":79.1412}
{"date":"2011-07-27","value":79.1898}
{"date":"2011-07-28","value":79.3847}
{"date":"2011-07-29","value":79.5241}
{"date":"2011-08-01","value":79.2415}
{"date":"2011-08-02","value":79.4083}
{"date":"2011-08-03","value":79.7591}
{"date":"2011-08-04","value":79.9651}
{"date":"2011-08-05","value":80.1633}
{"date":"2011-08-08","value":79.8843}
{"date":"2011-08-09","value":79.3452}
{"date":"2011-08-10","value":79.0086}
{"date":"2011-08-11","value":79.2177}
{"date":"2011-08-12","value":79.6738}
{"date":"2011-08-15","value":79.5434}
{"date":"2011-08-16","value":79.7913}
{"date":"2011-08-17","value":80.2688}
{"date":"2011-08-18","value":80.3519}
{"date":"2011-08-19","value":80.4973}
{"date":"2011-08-22","value":80.0132}
{"date":"2011-08-23","value":80.2193}
{"date":"2011-08-24","value":79.7164}
{"date":"2011-08-25","value":79.274}
{"date":"2011-08-26","value":79.0557}
{"date":"2011-08-30","value":79.0264}
{"date":"2011-08-31","value":79.0486}
{"date":"2011-09-01","value":78.892}
{"date":"2011-09-02","value":79.2612}
{"date":"2011-09-05","value":79.1537}
{"date":"2011-09-06","value":79.1289}
{"date":"2011-09-07","value":78.8405}
{"date":"2011-09-08","value":79.5657}
{"date":"2011-09-09","value":79.8099}
{"date":"2011-09-12","value":79.7858}
{"date":"2011-09-13","value":79.5068}
{"date":"2011-09-14","value":79.3355}
{"date":"2011-09-15","value":79.0308}
{"date":"2011-09-16","value":79.1437}
{"date":"2011-09-19","value":79.1288}
{"date":"2011-09-20","value":79.1806}
{"date":"2011-09-21","value":78.8169}
{"date":"2011-09-22","value":78.5176}
{"date":"2011-09-23","value":78.7785}
{"date":"2011-09-26","value":79.5267}
{"date":"2011-09-27","value":79.5547}
{"date":"2011-09-28","value":79.4957}
{"date":"2011-09-29","value":79.5132}
{"date":"2011-09-30","value":79.8746}
{"date":"2011-10-03","value":79.8922}
{"date":"2011-10-04","value":79.6243}
{"date":"2011-10-05","value":79.5046}
{"date":"2011-10-06","value":78.9208}
{"date":"2011-10-07","value":79.7143}
{"date":"2011-10-10","value":79.2937}
{"date":"2011-10-11","value":79.1865}
{"date":"2011-10-12","value":79.3065}
{"date":"2011-10-13","value":79.4726}
{"date":"2011-10-14","value":79.2227}
{"date":"2011-10-17","value":79.4704}
{"date":"2011-10-18","value":79.1194}
{"date":"2011-10-19","value":79.6245}
{"date":"2011-10-20","value":79.3458}
{"date":"2011-10-21","value":79.8738}
{"date":"2011-10-24","value":79.8726}
{"date":"2011-10-25","value":79.8226}
{"date":"2011-10-26","value":79.8382}
{"date":"2011-10-27","value":79.268}
{"date":"2011-10-28","value":79.5383}
{"date":"2011-10-31","value":80.4432}
{"date":"2011-11-01","value":80.6374}
{"date":"2011-11-02","value":80.253}
{"date":"2011-11-03","value":80.3171}
{"date":"2011-11-04","value":80.6395}
{"date":"2011-11-07","value":80.7524}
{"date":"2011-11-08","value":80.8084}
{"date":"2011-11-09","value":81.0064}
{"date":"2011-11-10","value":80.684}
{"date":"2011-11-11","value":81.0729}
{"date":"2011-11-14","value":80.5994}
{"date":"2011-11-15","value":80.6397}
{"date":"2011-11-16","value":80.4806}
{"date":"2011-11-17","value":80.5802}
{"date":"2011-11-18","value":80.5688}
{"date":"2011-11-21","value":80.086}
{"date":"2011-11-22","value":80.1108}
{"date":"2011-11-23","value":80.0181}
{"date":"2011-11-24","value":80.0639}
{"date":"2011-11-25","value":80.2208}
{"date":"2011-11-28","value":80.1528}
{"date":"2011-11-29","value":80.475}
{"date":"2011-11-30","value":80.4512}
{"date":"2011-12-01","value":80.1784}
{"date":"2011-12-02","value":80.0037}
{"date":"2011-12-05","value":80.2659}
{"date":"2011-12-06","value":80.0715}
{"date":"2011-12-07","value":80.4195}
{"date":"2011-12-08","value":80.5275}
{"date":"2011-12-09","value":80.3019}
{"date":"2011-12-12","value":80.9326}
{"date":"2011-12-13","value":81.0308}
{"date":"2011-12-14","value":80.9839}
{"date":"2011-12-15","value":81.081}
{"date":"2011-12-16","value":81.0474}
{"date":"2011-12-19","value":81.188}
{"date":"2011-12-20","value":81.6237}
{"date":"2011-12-21","value":81.6933}
{"date":"2011-12-22","value":81.7151}
{"date":"2011-12-23","value":81.6038}
{"date":"2011-12-28","value":81.0317}
{"date":"2011-12-29","value":80.7444}
{"date":"2011-12-30","value":81.0726}
{"date":"2012-01-03","value":81.331}
{"date":"2012-01-04","value":81.7713}
{"date":"2012-01-05","value":81.5664}
{"date":"2012-01-06","value":81.4598}
{"date":"2012-01-09","value":81.5544}
{"date":"2012-01-10","value":81.521}
{"date":"2012-01-11","value":81.2023}
{"date":"2012-01-12","value":80.5505}
{"date":"2012-01-13","value":80.8831}
{"date":"2012-01-16","value":81.0283}
{"date":"2012-01-17","value":80.8621}
{"date":"2012-01-18","value":80.804}
{"date":"2012-01-19","value":80.8142}
{"date":"2012-01-20","value":81.0243}
{"date":"2012-01-23","value":80.8371}
{"date":"2012-01-24","value":81.0977}
{"date":"2012-01-25","value":81.1619}
{"date":"2012-01-26","value":80.8829}
{"date":"2012-01-27","value":80.7767}
{"date":"2012-01-30","value":80.9446}
{"date":"2012-01-31","value":81.4614}
{"date":"2012-02-01","value":81.3686}
{"date":"2012-02-02","value":81.2411}
{"date":"2012-02-03","value":81.2836}
{"date":"2012-02-06","value":81.4663}
{"date":"2012-02-07","value":81.2471}
{"date":"2012-02-08","value":80.9161}
{"date":"2012-02-09","value":80.9049}
{"date":"2012-02-10","value":80.9502}
{"date":"2012-02-13","value":80.9955}
{"date":"2012-02-14","value":80.7392}
{"date":"2012-02-15","value":81.0819}
{"date":"2012-02-16","value":81.5222}
{"date":"2012-02-17","value":81.3728}
{"date":"2012-02-20","value":81.2295}
{"date":"2012-02-21","value":81.0235}
{"date":"2012-02-22","value":80.3841}
{"date":"2012-02-23","value":80.2734}
{"date":"2012-02-24","value":80.52}
{"date":"2012-02-27","value":80.6791}
{"date":"2012-02-28","value":80.5086}
{"date":"2012-02-29","value":81.3313}
{"date":"2012-03-01","value":81.4229}
{"date":"2012-03-02","value":81.4191}
{"date":"2012-03-05","value":81.4584}
{"date":"2012-03-06","value":81.296}
{"date":"2012-03-07","value":81.1256}
{"date":"2012-03-08","value":81.0647}
{"date":"2012-03-09","value":80.9871}
{"date":"2012-03-12","value":80.5965}
{"date":"2012-03-13","value":81.3001}
{"date":"2012-03-14","value":81.5101}
{"date":"2012-03-15","value":81.1831}
{"date":"2012-03-16","value":81.6812}
{"date":"2012-03-19","value":81.6617}
{"date":"2012-03-20","value":81.6383}
{"date":"2012-03-21","value":81.7167}
{"date":"2012-03-22","value":81.5134}
{"date":"2012-03-23","value":81.5134}
{"date":"2012-03-26","value":81.6029}
{"date":"2012-03-27","value":81.7831}
{"date":"2012-03-28","value":81.3422}
{"date":"2012-03-29","value":81.7092}
{"date":"2012-03-30","value":81.8727}
{"date":"2012-04-02","value":82.0545}
{"date":"2012-04-03","value":81.6755}
{"date":"2012-04-04","value":82.0873}
{"date":"2012-04-05","value":82.0585}
{"date":"2012-04-10","value":82.0923}
{"date":"2012-04-11","value":82.2688}
{"date":"2012-04-12","value":82.2485}
{"date":"2012-04-13","value":82.2519}
{"date":"2012-04-16","value":82.1208}
{"date":"2012-04-17","value":82.1986}
{"date":"2012-04-18","value":82.8441}
{"date":"2012-04-19","value":82.9614}
{"date":"2012-04-20","value":83.0081}
{"date":"2012-04-23","value":83.259}
{"date":"2012-04-24","value":83.2075}
{"date":"2012-04-25","value":83.0614}
{"date":"2012-04-26","value":83.2326}
{"date":"2012-04-27","value":83.3554}
{"date":"2012-04-30","value":83.451}
{"date":"2012-05-01","value":83.3848}
{"date":"2012-05-02","value":83.6157}
{"date":"2012-05-03","value":83.6272}
{"date":"2012-05-04","value":83.5873}
{"date":"2012-05-08","value":83.9954}
{"date":"2012-05-09","value":84.1112}
{"date":"2012-05-10","value":84.2972}
{"date":"2012-05-11","value":84.0529}
{"date":"2012-05-14","value":84.6204}
{"date":"2012-05-15","value":84.5818}
{"date":"2012-05-16","value":84.1359}
{"date":"2012-05-17","value":83.7233}
{"date":"2012-05-18","value":83.6459}
{"date":"2012-05-21","value":83.4401}
{"date":"2012-05-22","value":83.4576}
{"date":"2012-05-23","value":83.8423}
{"date":"2012-05-24","value":83.6073}
{"date":"2012-05-25","value":83.6636}
{"date":"2012-05-28","value":83.8828}
{"date":"2012-05-29","value":83.7693}
{"date":"2012-05-30","value":83.6736}
{"date":"2012-05-31","value":83.077}
{"date":"2012-06-01","value":82.7795}
{"date":"2012-06-06","value":82.7616}
{"date":"2012-06-07","value":83.07}
{"date":"2012-06-08","value":82.6866}
{"date":"2012-06-11","value":82.9868}
{"date":"2012-06-12","value":83.4357}
{"date":"2012-06-13","value":83.0749}
{"date":"2012-06-14","value":82.7982}
{"date":"2012-06-15","value":83.1337}
{"date":"2012-06-18","value":83.4652}
{"date":"2012-06-19","value":83.2458}
{"date":"2012-06-20","value":83.3168}
{"date":"2012-06-21","value":83.3703}
{"date":"2012-06-22","value":83.2039}
{"date":"2012-06-25","value":83.4308}
{"date":"2012-06-26","value":83.6241}
{"date":"2012-06-27","value":83.4085}
{"date":"2012-06-28","value":83.319}
{"date":"2012-06-29","value":83.0586}
{"date":"2012-07-02","value":83.4465}
{"date":"2012-07-03","value":83.229}
{"date":"2012-07-04","value":83.0808}
{"date":"2012-07-05","value":83.3036}
{"date":"2012-07-06","value":83.6176}
{"date":"2012-07-09","value":83.7486}
{"date":"2012-07-10","value":83.6942}
{"date":"2012-07-11","value":84.0703}
{"date":"2012-07-12","value":83.5584}
{"date":"2012-07-13","value":84.0001}
{"date":"2012-07-16","value":84.393}
{"date":"2012-07-17","value":84.2031}
{"date":"2012-07-18","value":84.2296}
{"date":"2012-07-19","value":84.6622}
{"date":"2012-07-20","value":84.6451}
{"date":"2012-07-23","value":84.3247}
{"date":"2012-07-24","value":84.538}
{"date":"2012-07-25","value":84.0963}
{"date":"2012-07-26","value":84.4643}
{"date":"2012-07-27","value":84.2433}
{"date":"2012-07-30","value":84.5868}
{"date":"2012-07-31","value":84.1244}
{"date":"2012-08-01","value":83.7798}
{"date":"2012-08-02","value":83.9905}
{"date":"2012-08-03","value":83.6362}
{"date":"2012-08-06","value":83.3725}
{"date":"2012-08-07","value":83.5374}
{"date":"2012-08-08","value":83.8125}
{"date":"2012-08-09","value":83.8544}
{"date":"2012-08-10","value":84.115}
{"date":"2012-08-13","value":84.1016}
{"date":"2012-08-14","value":84.1417}
{"date":"2012-08-15","value":84.3564}
{"date":"2012-08-16","value":84.3146}
{"date":"2012-08-17","value":84.2489}
{"date":"2012-08-20","value":84.2007}
{"date":"2012-08-21","value":84.035}
{"date":"2012-08-22","value":84.2446}
{"date":"2012-08-23","value":84.1736}
{"date":"2012-08-24","value":84.0829}
{"date":"2012-08-28","value":83.985}
{"date":"2012-08-29","value":84.2071}
{"date":"2012-08-30","value":84.2736}
{"date":"2012-08-31","value":84.1691}
{"date":"2012-09-03","value":84.3416}
{"date":"2012-09-04","value":84.3793}
{"date":"2012-09-05","value":84.4121}
{"date":"2012-09-06","value":84.3333}
{"date":"2012-09-07","value":84.0495}
{"date":"2012-09-10","value":84.0369}
{"date":"2012-09-11","value":84.0294}
{"date":"2012-09-12","value":84.088}
{"date":"2012-09-13","value":84.1076}
{"date":"2012-09-14","value":83.765}
{"date":"2012-09-17","value":83.9824}
{"date":"2012-09-18","value":84.2293}
{"date":"2012-09-19","value":84.0406}
{"date":"2012-09-20","value":84.3439}
{"date":"2012-09-21","value":84.4265}
{"date":"2012-09-24","value":84.4149}
{"date":"2012-09-25","value":84.4863}
{"date":"2012-09-26","value":84.4626}
{"date":"2012-09-27","value":84.535}
{"date":"2012-09-28","value":84.2974}
{"date":"2012-10-01","value":84.1365}
{"date":"2012-10-02","value":83.9955}
{"date":"2012-10-03","value":83.8492}
{"date":"2012-10-04","value":83.8956}
{"date":"2012-10-05","value":83.8431}
{"date":"2012-10-08","value":83.376}
{"date":"2012-10-09","value":83.5181}
{"date":"2012-10-10","value":83.6066}
{"date":"2012-10-11","value":83.5179}
{"date":"2012-10-12","value":83.6634}
{"date":"2012-10-15","value":83.6507}
{"date":"2012-10-16","value":83.5531}
{"date":"2012-10-17","value":83.4686}
{"date":"2012-10-18","value":83.4202}
{"date":"2012-10-19","value":83.1168}
{"date":"2012-10-22","value":83.0664}
{"date":"2012-10-23","value":83.0367}
{"date":"2012-10-24","value":83.4904}
{"date":"2012-10-25","value":84.0966}
{"date":"2012-10-26","value":83.9498}
{"date":"2012-10-29","value":83.7046}
{"date":"2012-10-30","value":83.6765}
{"date":"2012-10-31","value":83.9071}
{"date":"2012-11-01","value":84.13}
{"date":"2012-11-02","value":83.985}
{"date":"2012-11-05","value":83.893}
{"date":"2012-11-06","value":83.8443}
{"date":"2012-11-07","value":84.0389}
{"date":"2012-11-08","value":84.0823}
{"date":"2012-11-09","value":83.8408}
{"date":"2012-11-12","value":83.6031}
{"date":"2012-11-13","value":83.754}
{"date":"2012-11-14","value":83.4962}
{"date":"2012-11-15","value":83.4372}
{"date":"2012-11-16","value":83.6674}
{"date":"2012-11-19","value":83.5249}
{"date":"2012-11-20","value":83.6177}
{"date":"2012-11-21","value":83.6861}
{"date":"2012-11-22","value":83.4788}
{"date":"2012-11-23","value":83.5109}
{"date":"2012-11-26","value":83.5284}
{"date":"2012-11-27","value":83.6868}
{"date":"2012-11-28","value":83.5371}
{"date":"2012-11-29","value":83.5132}
{"date":"2012-11-30","value":83.3808}
{"date":"2012-12-03","value":83.5185}
{"date":"2012-12-04","value":83.4794}
{"date":"2012-12-05","value":83.482}
{"date":"2012-12-06","value":83.6891}
{"date":"2012-12-07","value":83.6077}
{"date":"2012-12-10","value":83.9112}
{"date":"2012-12-11","value":83.777}
{"date":"2012-12-12","value":83.7079}
{"date":"2012-12-13","value":83.6418}
{"date":"2012-12-14","value":83.4959}
{"date":"2012-12-17","value":83.7287}
{"date":"2012-12-18","value":83.7667}
{"date":"2012-12-19","value":83.7074}
{"date":"2012-12-20","value":83.744}
{"date":"2012-12-21","value":83.5984}
{"date":"2012-12-24","value":83.3231}
{"date":"2012-12-27","value":83.1843}
{"date":"2012-12-28","value":83.3352}
{"date":"2012-12-31","value":83.7694}
{"date":"2013-01-02","value":83.8833}
{"date":"2013-01-03","value":83.7848}
{"date":"2013-01-04","value":83.4357}
{"date":"2013-01-07","value":83.4736}
{"date":"2013-01-08","value":83.3362}
{"date":"2013-01-09","value":83.2636}
{"date":"2013-01-10","value":83.1428}
{"date":"2013-01-11","value":82.8439}
{"date":"2013-01-14","value":82.4783}
{"date":"2013-01-15","value":82.6835}
{"date":"2013-01-16","value":82.3818}
{"date":"2013-01-17","value":82.0636}
{"date":"2013-01-18","value":81.802}
{"date":"2013-01-21","value":81.5608}
{"date":"2013-01-22","value":81.7728}
{"date":"2013-01-23","value":81.668}
{"date":"2013-01-24","value":81.1324}
{"date":"2013-01-25","value":80.9345}
{"date":"2013-01-28","value":80.5157}
{"date":"2013-01-29","value":80.6019}
{"date":"2013-01-30","value":80.5084}
{"date":"2013-01-31","value":80.8004}
{"date":"2013-02-01","value":79.8432}
{"date":"2013-02-04","value":80.2831}
{"date":"2013-02-05","value":80.043}
{"date":"2013-02-06","value":79.9476}
{"date":"2013-02-07","value":80.7105}
{"date":"2013-02-08","value":81.4029}
{"date":"2013-02-11","value":80.5806}
{"date":"2013-02-12","value":80.2595}
{"date":"2013-02-13","value":79.7305}
{"date":"2013-02-14","value":79.9355}
{"date":"2013-02-15","value":79.9661}
{"date":"2013-02-18","value":79.7723}
{"date":"2013-02-19","value":79.5366}
{"date":"2013-02-20","value":78.7697}
{"date":"2013-02-21","value":79.0714}
{"date":"2013-02-22","value":79.3293}
{"date":"2013-02-25","value":78.3438}
{"date":"2013-02-26","value":78.8816}
{"date":"2013-02-27","value":78.7637}
{"date":"2013-02-28","value":79.1487}
{"date":"2013-03-01","value":78.6605}
{"date":"2013-03-04","value":78.8871}
{"date":"2013-03-05","value":79.0518}
{"date":"2013-03-06","value":78.8158}
{"date":"2013-03-07","value":78.5292}
{"date":"2013-03-08","value":78.2811}
{"date":"2013-03-11","value":78.0283}
{"date":"2013-03-12","value":77.9034}
{"date":"2013-03-13","value":78.3867}
{"date":"2013-03-14","value":78.9555}
{"date":"2013-03-15","value":79.0045}
{"date":"2013-03-18","value":79.2569}
{"date":"2013-03-19","value":79.5858}
{"date":"2013-03-20","value":79.4757}
{"date":"2013-03-21","value":79.7944}
{"date":"2013-03-22","value":79.8389}
{"date":"2013-03-25","value":79.9245}
{"date":"2013-03-26","value":79.8329}
{"date":"2013-03-27","value":79.9088}
{"date":"2013-03-28","value":80.0329}
{"date":"2013-04-02","value":79.7196}
{"date":"2013-04-03","value":79.7154}
{"date":"2013-04-04","value":80.0752}
{"date":"2013-04-05","value":80.3768}
{"date":"2013-04-08","value":80.0223}
{"date":"2013-04-09","value":79.9213}
{"date":"2013-04-10","value":79.962}
{"date":"2013-04-11","value":80.1553}
{"date":"2013-04-12","value":80.1279}
{"date":"2013-04-15","value":79.9001}
{"date":"2013-04-16","value":79.6385}
{"date":"2013-04-17","value":79.6837}
{"date":"2013-04-18","value":79.8696}
{"date":"2013-04-19","value":79.7243}
{"date":"2013-04-22","value":79.888}
{"date":"2013-04-23","value":80.1936}
{"date":"2013-04-24","value":80.1806}
{"date":"2013-04-25","value":80.9821}
{"date":"2013-04-26","value":81.1094}
{"date":"2013-04-29","value":80.8209}
{"date":"2013-04-30","value":80.8288}
{"date":"2013-05-01","value":80.7693}
{"date":"2013-05-02","value":80.9805}
{"date":"2013-05-03","value":81.1391}
{"date":"2013-05-07","value":80.7905}
{"date":"2013-05-08","value":80.9364}
{"date":"2013-05-09","value":80.8591}
{"date":"2013-05-10","value":80.7588}
{"date":"2013-05-13","value":80.6848}
{"date":"2013-05-14","value":80.2817}
{"date":"2013-05-15","value":80.5878}
{"date":"2013-05-16","value":80.8064}
{"date":"2013-05-17","value":80.6329}
{"date":"2013-05-20","value":80.6477}
{"date":"2013-05-21","value":80.1977}
{"date":"2013-05-22","value":79.7372}
{"date":"2013-05-23","value":79.7146}
{"date":"2013-05-24","value":79.9708}
{"date":"2013-05-28","value":79.7888}
{"date":"2013-05-29","value":79.799}
{"date":"2013-05-30","value":80.032}
{"date":"2013-05-31","value":80.1305}
{"date":"2013-06-03","value":80.5064}
{"date":"2013-06-04","value":80.3305}
{"date":"2013-06-05","value":80.8434}
{"date":"2013-06-06","value":81.1538}
{"date":"2013-06-07","value":81.0673}
{"date":"2013-06-10","value":81.2611}
{"date":"2013-06-11","value":81.2866}
{"date":"2013-06-12","value":81.3997}
{"date":"2013-06-13","value":81.427}
{"date":"2013-06-14","value":81.2092}
{"date":"2013-06-17","value":81.4202}
{"date":"2013-06-18","value":80.8587}
{"date":"2013-06-19","value":81.0186}
{"date":"2013-06-20","value":81.1692}
{"date":"2013-06-21","value":80.9234}
{"date":"2013-06-24","value":81.176}
{"date":"2013-06-25","value":81.2433}
{"date":"2013-06-26","value":81.158}
{"date":"2013-06-27","value":80.4689}
{"date":"2013-06-28","value":80.2874}
{"date":"2013-07-01","value":80.4342}
{"date":"2013-07-02","value":80.2053}
{"date":"2013-07-03","value":80.9305}
{"date":"2013-07-04","value":80.0563}
{"date":"2013-07-05","value":79.516}
{"date":"2013-07-08","value":79.6947}
{"date":"2013-07-09","value":79.3693}
{"date":"2013-07-10","value":79.6759}
{"date":"2013-07-11","value":79.8598}
{"date":"2013-07-12","value":79.8475}
{"date":"2013-07-15","value":79.8015}
{"date":"2013-07-16","value":79.4508}
{"date":"2013-07-17","value":79.8731}
{"date":"2013-07-18","value":80.09}
{"date":"2013-07-19","value":80.1844}
{"date":"2013-07-22","value":80.5037}
{"date":"2013-07-23","value":80.4048}
{"date":"2013-07-24","value":80.3006}
{"date":"2013-07-25","value":80.0963}
{"date":"2013-07-26","value":80.2357}
{"date":"2013-07-29","value":80.1629}
{"date":"2013-07-30","value":79.7879}
{"date":"2013-07-31","value":79.2404}
{"date":"2013-08-01","value":79.4516}
{"date":"2013-08-02","value":79.8432}
{"date":"2013-08-05","value":80.2768}
{"date":"2013-08-06","value":80.2632}
{"date":"2013-08-07","value":80.9032}
{"date":"2013-08-08","value":80.7732}
{"date":"2013-08-09","value":80.716}
{"date":"2013-08-12","value":80.7213}
{"date":"2013-08-13","value":80.9346}
{"date":"2013-08-14","value":81.2074}
{"date":"2013-08-15","value":81.4049}
{"date":"2013-08-16","value":81.3679}
{"date":"2013-08-19","value":81.7067}
{"date":"2013-08-20","value":81.4869}
{"date":"2013-08-21","value":81.8211}
{"date":"2013-08-22","value":81.3854}
{"date":"2013-08-23","value":81.2156}
{"date":"2013-08-27","value":81.087}
{"date":"2013-08-28","value":81.365}
{"date":"2013-08-29","value":81.4982}
{"date":"2013-08-30","value":81.4912}
{"date":"2013-09-02","value":81.9698}
{"date":"2013-09-03","value":82.0111}
{"date":"2013-09-04","value":82.3221}
{"date":"2013-09-05","value":82.431}
{"date":"2013-09-06","value":82.3711}
{"date":"2013-09-09","value":82.4731}
{"date":"2013-09-10","value":82.3625}
{"date":"2013-09-11","value":82.6648}
{"date":"2013-09-12","value":82.6736}
{"date":"2013-09-13","value":83.0862}
{"date":"2013-09-16","value":82.9967}
{"date":"2013-09-17","value":82.8802}
{"date":"2013-09-18","value":83.2255}
{"date":"2013-09-19","value":82.8482}
{"date":"2013-09-20","value":82.7516}
{"date":"2013-09-23","value":82.9582}
{"date":"2013-09-24","value":82.7467}
{"date":"2013-09-25","value":83.1572}
{"date":"2013-09-26","value":82.9251}
{"date":"2013-09-27","value":83.3319}
{"date":"2013-09-30","value":83.7142}
{"date":"2013-10-01","value":83.7629}
{"date":"2013-10-02","value":83.6379}
{"date":"2013-10-03","value":83.1792}
{"date":"2013-10-04","value":82.7538}
{"date":"2013-10-07","value":82.8834}
{"date":"2013-10-08","value":82.9102}
{"date":"2013-10-09","value":82.3461}
{"date":"2013-10-10","value":82.4399}
{"date":"2013-10-11","value":82.2619}
{"date":"2013-10-14","value":82.5194}
{"date":"2013-10-15","value":82.5856}
{"date":"2013-10-16","value":82.4068}
{"date":"2013-10-17","value":82.8196}
{"date":"2013-10-18","value":82.9092}
{"date":"2013-10-21","value":82.8527}
{"date":"2013-10-22","value":82.7663}
{"date":"2013-10-23","value":82.5013}
{"date":"2013-10-24","value":82.4319}
{"date":"2013-10-25","value":82.4695}
{"date":"2013-10-28","value":82.3505}
{"date":"2013-10-29","value":82.0763}
{"date":"2013-10-30","value":82.1486}
{"date":"2013-10-31","value":82.7525}
{"date":"2013-11-01","value":82.4671}
{"date":"2013-11-04","value":82.5008}
{"date":"2013-11-05","value":83.1357}
{"date":"2013-11-06","value":83.1398}
{"date":"2013-11-07","value":83.5478}
{"date":"2013-11-08","value":83.4768}
{"date":"2013-11-11","value":83.1951}
{"date":"2013-11-12","value":82.9275}
{"date":"2013-11-13","value":83.3617}
{"date":"2013-11-14","value":83.6874}
{"date":"2013-11-15","value":83.6003}
{"date":"2013-11-18","value":83.4614}
{"date":"2013-11-19","value":83.427}
{"date":"2013-11-20","value":83.9804}
{"date":"2013-11-21","value":83.9881}
{"date":"2013-11-22","value":83.9553}
{"date":"2013-11-25","value":83.8596}
{"date":"2013-11-26","value":83.825}
{"date":"2013-11-27","value":84.3229}
{"date":"2013-11-28","value":84.5866}
{"date":"2013-11-29","value":84.7005}
{"date":"2013-12-02","value":84.8891}
{"date":"2013-12-03","value":85.0019}
{"date":"2013-12-04","value":84.7754}
{"date":"2013-12-05","value":84.2557}
{"date":"2013-12-06","value":84.2899}
{"date":"2013-12-09","value":84.3439}
{"date":"2013-12-10","value":84.3399}
{"date":"2013-12-11","value":84.0029}
{"date":"2013-12-12","value":83.9966}
{"date":"2013-12-13","value":83.8181}
{"date":"2013-12-16","value":83.8113}
{"date":"2013-12-17","value":83.6293}
{"date":"2013-12-18","value":84.3084}
{"date":"2013-12-19","value":84.5814}
{"date":"2013-12-20","value":84.5074}
{"date":"2013-12-23","value":84.3433}
{"date":"2013-12-24","value":84.502}
{"date":"2013-12-27","value":84.8821}
{"date":"2013-12-30","value":84.8725}
{"date":"2013-12-31","value":85.1155}
{"date":"2014-01-02","value":85.0415}
{"date":"2014-01-03","value":85.2037}
{"date":"2014-01-06","value":84.97}
{"date":"2014-01-07","value":85.0452}
{"date":"2014-01-08","value":85.4616}
{"date":"2014-01-09","value":85.5161}
{"date":"2014-01-10","value":85.231}
{"date":"2014-01-13","value":84.7148}
{"date":"2014-01-14","value":85.0004}
{"date":"2014-01-15","value":84.837}
{"date":"2014-01-16","value":84.8323}
{"date":"2014-01-17","value":85.5007}
{"date":"2014-01-20","value":85.3877}
{"date":"2014-01-21","value":85.718}
{"date":"2014-01-22","value":86.2555}
{"date":"2014-01-23","value":86.1158}
{"date":"2014-01-24","value":85.472}
{"date":"2014-01-27","value":85.8867}
{"date":"2014-01-28","value":85.9497}
{"date":"2014-01-29","value":85.8654}
{"date":"2014-01-30","value":85.9046}
{"date":"2014-01-31","value":85.8719}
{"date":"2014-02-03","value":85.1671}
{"date":"2014-02-04","value":84.9647}
{"date":"2014-02-05","value":84.9059}
{"date":"2014-02-06","value":84.7235}
{"date":"2014-02-07","value":85.0319}
{"date":"2014-02-10","value":84.9557}
{"date":"2014-02-11","value":85.2433}
{"date":"2014-02-12","value":86.0622}
{"date":"2014-02-13","value":86.0882}
{"date":"2014-02-14","value":86.4464}
{"date":"2014-02-17","value":86.2775}
{"date":"2014-02-18","value":86.073}
{"date":"2014-02-19","value":86.1878}
{"date":"2014-02-20","value":86.1043}
{"date":"2014-02-21","value":86.1385}
{"date":"2014-02-24","value":85.87}
{"date":"2014-02-25","value":86.1426}
{"date":"2014-02-26","value":86.2145}
{"date":"2014-02-27","value":86.3203}
{"date":"2014-02-28","value":86.2778}
{"date":"2014-03-03","value":86.2505}
{"date":"2014-03-04","value":86.1229}
{"date":"2014-03-05","value":86.381}
{"date":"2014-03-06","value":85.9032}
{"date":"2014-03-07","value":85.9105}
{"date":"2014-03-10","value":85.428}
{"date":"2014-03-11","value":85.4486}
{"date":"2014-03-12","value":85.2303}
{"date":"2014-03-13","value":85.4533}
{"date":"2014-03-14","value":85.2264}
{"date":"2014-03-17","value":85.3031}
{"date":"2014-03-18","value":84.9923}
{"date":"2014-03-19","value":85.3069}
{"date":"2014-03-20","value":85.2752}
{"date":"2014-03-21","value":85.1736}
{"date":"2014-03-24","value":85.0757}
{"date":"2014-03-25","value":85.1582}
{"date":"2014-03-26","value":85.3889}
{"date":"2014-03-27","value":85.7622}
{"date":"2014-03-28","value":85.8678}
{"date":"2014-03-31","value":85.8718}
{"date":"2014-04-01","value":85.657}
{"date":"2014-04-02","value":85.7512}
{"date":"2014-04-03","value":85.7345}
{"date":"2014-04-04","value":85.7769}
{"date":"2014-04-07","value":85.7171}
{"date":"2014-04-08","value":86.15}
{"date":"2014-04-09","value":86.0432}
{"date":"2014-04-10","value":85.9635}
{"date":"2014-04-11","value":85.6951}
{"date":"2014-04-14","value":86.0516}
{"date":"2014-04-15","value":86.0447}
{"date":"2014-04-16","value":86.4504}
{"date":"2014-04-17","value":86.4125}
{"date":"2014-04-22","value":86.6953}
{"date":"2014-04-23","value":86.3756}
{"date":"2014-04-24","value":86.5274}
{"date":"2014-04-25","value":86.5191}
{"date":"2014-04-28","value":86.4747}
{"date":"2014-04-29","value":86.7338}
{"date":"2014-04-30","value":86.7514}
{"date":"2014-05-01","value":86.7689}
{"date":"2014-05-02","value":86.6661}
{"date":"2014-05-06","value":86.9219}
{"date":"2014-05-07","value":86.8081}
{"date":"2014-05-08","value":86.9021}
{"date":"2014-05-09","value":86.7525}
{"date":"2014-05-12","value":86.9431}
{"date":"2014-05-13","value":86.8904}
{"date":"2014-05-14","value":86.5582}
{"date":"2014-05-15","value":86.652}
{"date":"2014-05-16","value":86.8376}
{"date":"2014-05-19","value":86.7726}
{"date":"2014-05-20","value":87.001}
{"date":"2014-05-21","value":87.2672}
{"date":"2014-05-22","value":87.1625}
{"date":"2014-05-23","value":87.1631}
{"date":"2014-05-27","value":87.0936}
{"date":"2014-05-28","value":86.6705}
{"date":"2014-05-29","value":86.5931}
{"date":"2014-05-30","value":86.8322}
{"date":"2014-06-02","value":86.9311}
{"date":"2014-06-03","value":86.838}
{"date":"2014-06-04","value":86.8976}
{"date":"2014-06-05","value":87.0912}
{"date":"2014-06-06","value":86.8992}
{"date":"2014-06-09","value":87.1032}
{"date":"2014-06-10","value":87.0761}
{"date":"2014-06-11","value":87.2697}
{"date":"2014-06-12","value":87.4493}
{"date":"2014-06-13","value":88.175}
{"date":"2014-06-16","value":88.1942}
{"date":"2014-06-17","value":88.2602}
{"date":"2014-06-18","value":87.9944}
{"date":"2014-06-19","value":88.3451}
{"date":"2014-06-20","value":88.4125}
{"date":"2014-06-23","value":88.2437}
{"date":"2014-06-24","value":88.0393}
{"date":"2014-06-25","value":87.949}
{"date":"2014-06-26","value":88.2297}
{"date":"2014-06-27","value":88.0632}
{"date":"2014-06-30","value":88.272}
{"date":"2014-07-01","value":88.5401}
{"date":"2014-07-02","value":88.8137}
{"date":"2014-07-03","value":88.895}
{"date":"2014-07-04","value":88.9925}
{"date":"2014-07-07","value":88.8559}
{"date":"2014-07-08","value":88.7057}
{"date":"2014-07-09","value":88.6752}
{"date":"2014-07-10","value":88.6965}
{"date":"2014-07-11","value":88.6632}
{"date":"2014-07-14","value":88.5127}
{"date":"2014-07-15","value":89.0324}
{"date":"2014-07-16","value":89.1426}
{"date":"2014-07-17","value":88.9689}
{"date":"2014-07-18","value":88.8721}
{"date":"2014-07-21","value":88.8312}
{"date":"2014-07-22","value":88.9496}
{"date":"2014-07-23","value":88.8259}
{"date":"2014-07-24","value":88.4812}
{"date":"2014-07-25","value":88.6178}
{"date":"2014-07-28","value":88.7506}
{"date":"2014-07-29","value":88.6065}
{"date":"2014-07-30","value":88.5732}
{"date":"2014-07-31","value":88.5143}
{"date":"2014-08-01","value":88.0866}
{"date":"2014-08-04","value":88.1333}
{"date":"2014-08-05","value":88.5049}
{"date":"2014-08-06","value":88.3721}
{"date":"2014-08-07","value":88.4384}
{"date":"2014-08-08","value":87.9516}
{"date":"2014-08-11","value":87.968}
{"date":"2014-08-12","value":88.1753}
{"date":"2014-08-13","value":87.4893}
{"date":"2014-08-14","value":87.4067}
{"date":"2014-08-15","value":87.418}
{"date":"2014-08-18","value":87.676}
{"date":"2014-08-19","value":87.2936}
{"date":"2014-08-20","value":87.5979}
{"date":"2014-08-21","value":87.3566}
{"date":"2014-08-22","value":87.4367}
{"date":"2014-08-26","value":87.5471}
{"date":"2014-08-27","value":87.5535}
{"date":"2014-08-28","value":87.6787}
{"date":"2014-08-29","value":87.8306}
{"date":"2014-09-01","value":88.0253}
{"date":"2014-09-02","value":87.5906}
{"date":"2014-09-03","value":87.1709}
{"date":"2014-09-04","value":87.5141}
{"date":"2014-09-05","value":87.1435}
{"date":"2014-09-08","value":86.3618}
{"date":"2014-09-09","value":86.3056}
{"date":"2014-09-10","value":86.5483}
{"date":"2014-09-11","value":86.9469}
{"date":"2014-09-12","value":86.9942}
{"date":"2014-09-15","value":87.0555}
{"date":"2014-09-16","value":86.9573}
{"date":"2014-09-17","value":87.4395}
{"date":"2014-09-18","value":87.9602}
{"date":"2014-09-19","value":87.8811}
{"date":"2014-09-22","value":88.0827}
{"date":"2014-09-23","value":88.0854}
{"date":"2014-09-24","value":88.254}
{"date":"2014-09-25","value":88.3928}
{"date":"2014-09-26","value":88.2024}
{"date":"2014-09-29","value":88.3083}
{"date":"2014-09-30","value":88.3381}
{"date":"2014-10-01","value":88.446}
{"date":"2014-10-02","value":87.692}
{"date":"2014-10-03","value":87.5254}
{"date":"2014-10-06","value":87.4817}
{"date":"2014-10-07","value":87.6138}
{"date":"2014-10-08","value":87.3854}
{"date":"2014-10-09","value":87.6538}
{"date":"2014-10-10","value":87.3472}
{"date":"2014-10-13","value":87.2292}
{"date":"2014-10-14","value":86.5813}
{"date":"2014-10-15","value":86.3228}
{"date":"2014-10-16","value":86.6783}
{"date":"2014-10-17","value":87.1342}
{"date":"2014-10-20","value":87.2716}
{"date":"2014-10-21","value":87.4462}
{"date":"2014-10-22","value":87.2956}
{"date":"2014-10-23","value":87.3004}
{"date":"2014-10-24","value":87.4751}
{"date":"2014-10-27","value":87.6055}
{"date":"2014-10-28","value":87.5736}
{"date":"2014-10-29","value":87.4604}
{"date":"2014-10-30","value":87.3519}
{"date":"2014-10-31","value":87.7548}
{"date":"2014-11-03","value":87.9321}
{"date":"2014-11-04","value":87.7313}
{"date":"2014-11-05","value":87.9701}
{"date":"2014-11-06","value":87.8318}
{"date":"2014-11-07","value":87.6235}
{"date":"2014-11-10","value":87.5763}
{"date":"2014-11-11","value":87.7273}
{"date":"2014-11-12","value":87.209}
{"date":"2014-11-13","value":86.7512}
{"date":"2014-11-14","value":86.2852}
{"date":"2014-11-17","value":86.377}
{"date":"2014-11-18","value":86.0225}
{"date":"2014-11-19","value":86.1937}
{"date":"2014-11-20","value":86.3585}
{"date":"2014-11-21","value":86.6729}
{"date":"2014-11-24","value":86.735}
{"date":"2014-11-25","value":86.7051}
{"date":"2014-11-26","value":86.9159}
{"date":"2014-11-27","value":86.7818}
{"date":"2014-11-28","value":86.6031}
{"date":"2014-12-01","value":86.9396}
{"date":"2014-12-02","value":86.9426}
{"date":"2014-12-03","value":87.5933}
{"date":"2014-12-04","value":87.1059}
{"date":"2014-12-05","value":87.145}
{"date":"2014-12-08","value":87.3827}
{"date":"2014-12-09","value":87.1837}
{"date":"2014-12-10","value":87.2782}
{"date":"2014-12-11","value":87.5399}
{"date":"2014-12-12","value":87.2827}
{"date":"2014-12-15","value":87.1702}
{"date":"2014-12-16","value":87.6394}
{"date":"2014-12-17","value":87.4396}
{"date":"2014-12-18","value":87.8723}
{"date":"2014-12-19","value":87.9364}
{"date":"2014-12-22","value":87.8783}
{"date":"2014-12-23","value":87.6472}
{"date":"2014-12-24","value":87.6981}
{"date":"2014-12-29","value":87.7206}
{"date":"2014-12-30","value":87.8232}
{"date":"2014-12-31","value":88.2543}
{"date":"2015-01-02","value":87.5701}
{"date":"2015-01-05","value":87.1475}
{"date":"2015-01-06","value":86.8268}
{"date":"2015-01-07","value":86.7589}
{"date":"2015-01-08","value":86.8136}
{"date":"2015-01-09","value":86.9932}
{"date":"2015-01-12","value":87.0588}
{"date":"2015-01-13","value":87.4355}
{"date":"2015-01-14","value":87.5725}
{"date":"2015-01-15","value":87.7367}
{"date":"2015-01-16","value":87.6819}
{"date":"2015-01-19","value":87.4843}
{"date":"2015-01-20","value":88.0012}
{"date":"2015-01-21","value":87.402}
{"date":"2015-01-22","value":87.903}
{"date":"2015-01-23","value":88.3356}
{"date":"2015-01-26","value":88.6264}
{"date":"2015-01-27","value":88.9024}
{"date":"2015-01-28","value":89.0744}
{"date":"2015-01-29","value":88.6245}
{"date":"2015-01-30","value":88.5426}
{"date":"2015-02-02","value":88.3557}
{"date":"2015-02-03","value":88.3096}
{"date":"2015-02-04","value":89.0333}
{"date":"2015-02-05","value":89.3892}
{"date":"2015-02-06","value":89.7247}
{"date":"2015-02-09","value":89.6001}
{"date":"2015-02-10","value":89.801}
{"date":"2015-02-11","value":90.0413}
{"date":"2015-02-12","value":90.2572}
{"date":"2015-02-13","value":90.1881}
{"date":"2015-02-16","value":90.099}
{"date":"2015-02-17","value":89.8773}
{"date":"2015-02-18","value":90.7186}
{"date":"2015-02-19","value":90.5658}
{"date":"2015-02-20","value":90.2401}
{"date":"2015-02-23","value":90.8222}
{"date":"2015-02-24","value":90.9311}
{"date":"2015-02-25","value":90.9607}
{"date":"2015-02-26","value":91.1351}
{"date":"2015-02-27","value":91.4063}
{"date":"2015-03-02","value":91.0551}
{"date":"2015-03-03","value":91.1325}
{"date":"2015-03-04","value":91.0841}
{"date":"2015-03-05","value":91.0675}
{"date":"2015-03-06","value":90.9137}
{"date":"2015-03-09","value":91.1919}
{"date":"2015-03-10","value":91.912}
{"date":"2015-03-11","value":91.7058}
{"date":"2015-03-12","value":91.1825}
{"date":"2015-03-13","value":90.7848}
{"date":"2015-03-16","value":90.8268}
{"date":"2015-03-17","value":90.326}
{"date":"2015-03-18","value":89.7395}
{"date":"2015-03-19","value":89.9641}
{"date":"2015-03-20","value":90.2518}
{"date":"2015-03-23","value":89.5836}
{"date":"2015-03-24","value":89.2313}
{"date":"2015-03-25","value":89.1486}
{"date":"2015-03-26","value":89.0452}
{"date":"2015-03-27","value":89.4392}
{"date":"2015-03-30","value":89.3398}
{"date":"2015-03-31","value":89.9674}
{"date":"2015-04-01","value":89.6626}
{"date":"2015-04-02","value":89.1532}
{"date":"2015-04-07","value":89.4616}
{"date":"2015-04-08","value":90.0428}
{"date":"2015-04-09","value":89.4833}
{"date":"2015-04-10","value":89.2182}
{"date":"2015-04-13","value":89.4586}
{"date":"2015-04-14","value":89.6665}
{"date":"2015-04-15","value":89.9374}
{"date":"2015-04-16","value":90.1738}
{"date":"2015-04-17","value":90.2304}
{"date":"2015-04-20","value":90.1101}
{"date":"2015-04-21","value":90.2647}
{"date":"2015-04-22","value":91.0482}
{"date":"2015-04-23","value":90.7044}
{"date":"2015-04-24","value":91.0704}
{"date":"2015-04-27","value":91.2322}
{"date":"2015-04-28","value":91.3447}
{"date":"2015-04-29","value":91.2691}
{"date":"2015-04-30","value":90.6789}
{"date":"2015-05-01","value":89.5347}
{"date":"2015-05-05","value":89.6516}
{"date":"2015-05-06","value":89.1634}
{"date":"2015-05-07","value":89.3877}
{"date":"2015-05-08","value":90.8746}
{"date":"2015-05-11","value":92.0741}
{"date":"2015-05-12","value":92.1811}
{"date":"2015-05-13","value":91.9405}
{"date":"2015-05-14","value":91.9662}
{"date":"2015-05-15","value":91.8857}
{"date":"2015-05-18","value":91.6388}
{"date":"2015-05-19","value":91.7776}
{"date":"2015-05-20","value":92.1914}
{"date":"2015-05-21","value":92.7714}
{"date":"2015-05-22","value":92.264}
{"date":"2015-05-26","value":92.3381}
{"date":"2015-05-27","value":92.1877}
{"date":"2015-05-28","value":91.8265}
{"date":"2015-05-29","value":91.3999}
{"date":"2015-06-01","value":91.4691}
{"date":"2015-06-02","value":91.0544}
{"date":"2015-06-03","value":90.4923}
{"date":"2015-06-04","value":90.6711}
{"date":"2015-06-05","value":90.8554}
{"date":"2015-06-08","value":90.6201}
{"date":"2015-06-09","value":90.6163}
{"date":"2015-06-10","value":91.5242}
{"date":"2015-06-11","value":91.631}
{"date":"2015-06-12","value":91.8615}
{"date":"2015-06-15","value":91.8168}
{"date":"2015-06-16","value":92.3607}
{"date":"2015-06-17","value":92.9101}
{"date":"2015-06-18","value":92.9906}
{"date":"2015-06-19","value":93.3671}
{"date":"2015-06-22","value":92.6466}
{"date":"2015-06-23","value":93.1658}
{"date":"2015-06-24","value":93.1651}
{"date":"2015-06-25","value":93.1257}
{"date":"2015-06-26","value":93.4572}
{"date":"2015-06-29","value":93.4577}
{"date":"2015-06-30","value":93.3964}
{"date":"2015-07-01","value":93.0514}
{"date":"2015-07-02","value":92.9318}
{"date":"2015-07-03","value":92.9684}
{"date":"2015-07-06","value":93.1093}
{"date":"2015-07-07","value":92.766}
{"date":"2015-07-08","value":91.7434}
{"date":"2015-07-09","value":92.0023}
{"date":"2015-07-10","value":92.1135}
{"date":"2015-07-13","value":93.013}
{"date":"2015-07-14","value":93.2681}
{"date":"2015-07-15","value":93.8065}
{"date":"2015-07-16","value":93.8939}
{"date":"2015-07-17","value":94.4394}
{"date":"2015-07-20","value":94.199}
{"date":"2015-07-21","value":93.6185}
{"date":"2015-07-22","value":94.3198}
{"date":"2015-07-23","value":93.3153}
{"date":"2015-07-24","value":93.2957}
{"date":"2015-07-27","value":93.1075}
{"date":"2015-07-28","value":93.4744}
{"date":"2015-07-29","value":93.8909}
{"date":"2015-07-30","value":94.2453}
{"date":"2015-07-31","value":93.5908}
{"date":"2015-08-03","value":94.1051}
{"date":"2015-08-04","value":94.0423}
{"date":"2015-08-05","value":94.634}
{"date":"2015-08-06","value":93.8213}
{"date":"2015-08-07","value":93.4824}
{"date":"2015-08-10","value":93.7488}
{"date":"2015-08-11","value":93.8381}
{"date":"2015-08-12","value":93.5518}
{"date":"2015-08-13","value":93.6059}
{"date":"2015-08-14","value":93.8139}
{"date":"2015-08-17","value":93.9722}
{"date":"2015-08-18","value":94.534}
{"date":"2015-08-19","value":94.4012}
{"date":"2015-08-20","value":93.8444}
{"date":"2015-08-21","value":93.3417}
{"date":"2015-08-24","value":92.6133}
{"date":"2015-08-25","value":93.1102}
{"date":"2015-08-26","value":92.2072}
{"date":"2015-08-27","value":92.0556}
{"date":"2015-08-28","value":91.8952}
{"date":"2015-09-01","value":91.5653}
{"date":"2015-09-02","value":91.5523}
{"date":"2015-09-03","value":91.7025}
{"date":"2015-09-04","value":91.3848}
{"date":"2015-09-07","value":91.8262}
{"date":"2015-09-08","value":92.2516}
{"date":"2015-09-09","value":92.393}
{"date":"2015-09-10","value":92.5243}
{"date":"2015-09-11","value":92.0743}
{"date":"2015-09-14","value":91.855}
{"date":"2015-09-15","value":91.7399}
{"date":"2015-09-16","value":92.4776}
{"date":"2015-09-17","value":92.5093}
{"date":"2015-09-18","value":92.4943}
{"date":"2015-09-21","value":92.8004}
{"date":"2015-09-22","value":92.3178}
{"date":"2015-09-23","value":91.6178}
{"date":"2015-09-24","value":91.3118}
{"date":"2015-09-25","value":91.2179}
{"date":"2015-09-28","value":91.0913}
{"date":"2015-09-29","value":90.7532}
{"date":"2015-09-30","value":91.0074}
{"date":"2015-10-01","value":90.8423}
{"date":"2015-10-02","value":90.7789}
{"date":"2015-10-05","value":90.8721}
{"date":"2015-10-06","value":90.7871}
{"date":"2015-10-07","value":91.399}
{"date":"2015-10-08","value":91.0843}
{"date":"2015-10-09","value":90.7227}
{"date":"2015-10-12","value":90.8014}
{"date":"2015-10-13","value":90.1984}
{"date":"2015-10-14","value":91.1342}
{"date":"2015-10-15","value":91.4099}
{"date":"2015-10-16","value":91.3953}
{"date":"2015-10-19","value":91.9748}
{"date":"2015-10-20","value":91.7067}
{"date":"2015-10-21","value":91.7364}
{"date":"2015-10-22","value":92.3432}
{"date":"2015-10-23","value":92.584}
{"date":"2015-10-26","value":92.5818}
{"date":"2015-10-27","value":92.3731}
{"date":"2015-10-28","value":92.3374}
{"date":"2015-10-29","value":92.7919}
{"date":"2015-10-30","value":93.1742}
{"date":"2015-11-02","value":93.0957}
{"date":"2015-11-03","value":93.3231}
{"date":"2015-11-04","value":93.6954}
{"date":"2015-11-05","value":92.928}
{"date":"2015-11-06","value":92.6304}
{"date":"2015-11-09","value":92.7988}
{"date":"2015-11-10","value":93.0519}
{"date":"2015-11-11","value":93.3883}
{"date":"2015-11-12","value":93.2514}
{"date":"2015-11-13","value":93.4179}
{"date":"2015-11-16","value":93.5158}
{"date":"2015-11-17","value":93.9291}
{"date":"2015-11-18","value":93.9388}
{"date":"2015-11-19","value":93.9271}
{"date":"2015-11-20","value":93.8004}
{"date":"2015-11-23","value":93.5673}
{"date":"2015-11-24","value":93.0385}
{"date":"2015-11-25","value":93.267}
{"date":"2015-11-26","value":93.5568}
{"date":"2015-11-27","value":93.2944}
{"date":"2015-11-30","value":93.4143}
{"date":"2015-12-01","value":93.1947}
{"date":"2015-12-02","value":92.6998}
{"date":"2015-12-03","value":91.9294}
{"date":"2015-12-04","value":92.113}
{"date":"2015-12-07","value":92.2013}
{"date":"2015-12-08","value":91.6138}
{"date":"2015-12-09","value":92.3452}
{"date":"2015-12-10","value":92.3889}
{"date":"2015-12-11","value":92.5472}
{"date":"2015-12-14","value":91.8182}
{"date":"2015-12-15","value":91.871}
{"date":"2015-12-16","value":91.4991}
{"date":"2015-12-17","value":91.3327}
{"date":"2015-12-18","value":91.2719}
{"date":"2015-12-21","value":90.8779}
{"date":"2015-12-22","value":90.2641}
{"date":"2015-12-23","value":90.8973}
{"date":"2015-12-24","value":90.9167}
{"date":"2015-12-29","value":90.3391}
{"date":"2015-12-30","value":90.6026}
{"date":"2015-12-31","value":90.4205}
{"date":"2016-01-04","value":90.3598}
{"date":"2016-01-05","value":90.5232}
{"date":"2016-01-06","value":90.2847}
{"date":"2016-01-07","value":89.6591}
{"date":"2016-01-08","value":89.1528}
{"date":"2016-01-11","value":89.3777}
{"date":"2016-01-12","value":88.5158}
{"date":"2016-01-13","value":88.8642}
{"date":"2016-01-14","value":88.6556}
{"date":"2016-01-15","value":87.7}
{"date":"2016-01-18","value":87.8556}
{"date":"2016-01-19","value":86.9372}
{"date":"2016-01-20","value":87.2796}
{"date":"2016-01-21","value":87.2674}
{"date":"2016-01-22","value":88.3763}
{"date":"2016-01-25","value":87.9738}
{"date":"2016-01-26","value":88.2398}
{"date":"2016-01-27","value":87.7155}
{"date":"2016-01-28","value":88.1788}
{"date":"2016-01-29","value":87.4889}
{"date":"2016-02-01","value":88.2775}
{"date":"2016-02-02","value":88.3063}
{"date":"2016-02-03","value":88.8757}
{"date":"2016-02-04","value":88.1302}
{"date":"2016-02-05","value":87.7219}
{"date":"2016-02-08","value":87.0415}
{"date":"2016-02-09","value":86.9535}
{"date":"2016-02-10","value":87.2698}
{"date":"2016-02-11","value":86.4956}
{"date":"2016-02-12","value":87.0342}
{"date":"2016-02-15","value":87.3716}
{"date":"2016-02-16","value":86.5598}
{"date":"2016-02-17","value":86.622}
{"date":"2016-02-18","value":87.0228}
{"date":"2016-02-19","value":86.4182}
{"date":"2016-02-22","value":85.8899}
{"date":"2016-02-23","value":85.7138}
{"date":"2016-02-24","value":84.6603}
{"date":"2016-02-25","value":84.7216}
{"date":"2016-02-26","value":84.7125}
{"date":"2016-02-29","value":85.3581}
{"date":"2016-03-01","value":85.2972}
{"date":"2016-03-02","value":86.28}
{"date":"2016-03-03","value":86.2968}
{"date":"2016-03-04","value":86.2701}
{"date":"2016-03-07","value":86.2875}
{"date":"2016-03-08","value":86.0011}
{"date":"2016-03-09","value":86.2456}
{"date":"2016-03-10","value":86.2033}
{"date":"2016-03-11","value":86.5636}
{"date":"2016-03-14","value":86.3733}
{"date":"2016-03-15","value":85.4354}
{"date":"2016-03-16","value":85.2256}
{"date":"2016-03-17","value":86.2658}
{"date":"2016-03-18","value":86.4761}
{"date":"2016-03-21","value":85.9772}
{"date":"2016-03-22","value":85.0233}
{"date":"2016-03-23","value":84.6894}
{"date":"2016-03-24","value":85.0092}
{"date":"2016-03-29","value":85.5893}
{"date":"2016-03-30","value":85.7955}
{"date":"2016-03-31","value":85.1429}
{"date":"2016-04-01","value":84.2895}
{"date":"2016-04-04","value":84.7137}
{"date":"2016-04-05","value":83.8583}
{"date":"2016-04-06","value":83.5882}
{"date":"2016-04-07","value":83.5775}
{"date":"2016-04-08","value":83.4811}
{"date":"2016-04-11","value":84.2096}
{"date":"2016-04-12","value":84.1638}
{"date":"2016-04-13","value":84.5602}
{"date":"2016-04-14","value":84.2815}
{"date":"2016-04-15","value":84.362}
{"date":"2016-04-18","value":84.7829}
{"date":"2016-04-19","value":85.2538}
{"date":"2016-04-20","value":85.4561}
{"date":"2016-04-21","value":85.3188}
{"date":"2016-04-22","value":86.0683}
{"date":"2016-04-25","value":86.4933}
{"date":"2016-04-26","value":86.7953}
{"date":"2016-04-27","value":86.5527}
{"date":"2016-04-28","value":86.6021}
{"date":"2016-04-29","value":86.3996}
{"date":"2016-05-03","value":85.6254}
{"date":"2016-05-04","value":85.4304}
{"date":"2016-05-05","value":85.9687}
{"date":"2016-05-06","value":85.516}
{"date":"2016-05-09","value":85.51}
{"date":"2016-05-10","value":85.9279}
{"date":"2016-05-11","value":85.7303}
{"date":"2016-05-12","value":86.0641}
{"date":"2016-05-13","value":85.6666}
{"date":"2016-05-16","value":85.8152}
{"date":"2016-05-17","value":86.1734}
{"date":"2016-05-18","value":87.4134}
{"date":"2016-05-19","value":87.6625}
{"date":"2016-05-20","value":87.2102}
{"date":"2016-05-23","value":86.9685}
{"date":"2016-05-24","value":87.9794}
{"date":"2016-05-25","value":88.6536}
{"date":"2016-05-26","value":88.2285}
{"date":"2016-05-27","value":88.0985}
{"date":"2016-05-31","value":87.7987}
{"date":"2016-06-01","value":86.7128}
{"date":"2016-06-02","value":86.9709}
{"date":"2016-06-03","value":86.5209}
{"date":"2016-06-06","value":85.9733}
{"date":"2016-06-07","value":86.5272}
{"date":"2016-06-08","value":86.2539}
{"date":"2016-06-09","value":86.0586}
{"date":"2016-06-10","value":85.4309}
{"date":"2016-06-13","value":85.1501}
{"date":"2016-06-14","value":84.5723}
{"date":"2016-06-15","value":84.9235}
{"date":"2016-06-16","value":84.5557}
{"date":"2016-06-17","value":85.452}
{"date":"2016-06-20","value":87.3701}
{"date":"2016-06-21","value":87.5311}
{"date":"2016-06-22","value":87.5758}
{"date":"2016-06-23","value":87.9248}
{"date":"2016-06-24","value":81.9551}
{"date":"2016-06-27","value":79.7951}
{"date":"2016-06-28","value":80.5231}
{"date":"2016-06-29","value":81.457}
{"date":"2016-06-30","value":80.6192}
{"date":"2016-07-01","value":79.7723}
{"date":"2016-07-04","value":79.8642}
{"date":"2016-07-05","value":78.6018}
{"date":"2016-07-06","value":77.7826}
{"date":"2016-07-07","value":78.036}
{"date":"2016-07-08","value":78.3374}
{"date":"2016-07-11","value":78.5238}
{"date":"2016-07-12","value":79.6153}
{"date":"2016-07-13","value":79.6793}
{"date":"2016-07-14","value":80.285}
{"date":"2016-07-15","value":79.9164}
{"date":"2016-07-18","value":80.3026}
{"date":"2016-07-19","value":79.6733}
{"date":"2016-07-20","value":79.9302}
{"date":"2016-07-21","value":80.222}
{"date":"2016-07-22","value":79.5143}
{"date":"2016-07-25","value":79.8021}
{"date":"2016-07-26","value":79.6939}
{"date":"2016-07-27","value":79.6858}
{"date":"2016-07-28","value":79.2799}
{"date":"2016-07-29","value":79.6456}
{"date":"2016-08-01","value":79.2847}
{"date":"2016-08-02","value":79.6485}
{"date":"2016-08-03","value":79.95}
{"date":"2016-08-04","value":78.8758}
{"date":"2016-08-05","value":78.7849}
{"date":"2016-08-08","value":78.6552}
{"date":"2016-08-09","value":78.1857}
{"date":"2016-08-10","value":78.0209}
{"date":"2016-08-11","value":77.668}
{"date":"2016-08-12","value":77.4797}
{"date":"2016-08-15","value":77.0511}
{"date":"2016-08-16","value":77.3087}
{"date":"2016-08-17","value":77.5342}
{"date":"2016-08-18","value":78.206}
{"date":"2016-08-19","value":77.6348}
{"date":"2016-08-22","value":78.2044}
{"date":"2016-08-23","value":78.4141}
{"date":"2016-08-24","value":79.1473}
{"date":"2016-08-25","value":78.6661}
{"date":"2016-08-26","value":78.7299}
{"date":"2016-08-30","value":78.7892}
{"date":"2016-08-31","value":78.8748}
{"date":"2016-09-01","value":79.8674}
{"date":"2016-09-02","value":80.0362}
{"date":"2016-09-05","value":79.959}
{"date":"2016-09-06","value":80.2891}
{"date":"2016-09-07","value":79.718}
{"date":"2016-09-08","value":79.4294}
{"date":"2016-09-09","value":79.48}
{"date":"2016-09-12","value":79.7311}
{"date":"2016-09-13","value":78.9363}
{"date":"2016-09-14","value":78.9025}
{"date":"2016-09-15","value":78.9593}
{"date":"2016-09-16","value":78.6333}
{"date":"2016-09-19","value":78.3923}
{"date":"2016-09-20","value":77.7959}
{"date":"2016-09-21","value":77.913}
{"date":"2016-09-22","value":78.2446}
{"date":"2016-09-23","value":77.5579}
{"date":"2016-09-26","value":77.4497}
{"date":"2016-09-27","value":77.8061}
{"date":"2016-09-28","value":77.8581}
{"date":"2016-09-29","value":77.6552}
{"date":"2016-09-30","value":77.674}
{"date":"2016-10-03","value":76.842}
{"date":"2016-10-04","value":76.6247}
{"date":"2016-10-05","value":76.4349}
{"date":"2016-10-06","value":75.9969}
{"date":"2016-10-07","value":74.8475}
{"date":"2016-10-10","value":74.44}
{"date":"2016-10-11","value":73.9908}
{"date":"2016-10-12","value":73.9251}
{"date":"2016-10-13","value":73.8998}
{"date":"2016-10-14","value":74.0013}
{"date":"2016-10-17","value":73.832}
{"date":"2016-10-18","value":74.7833}
{"date":"2016-10-19","value":74.6679}
{"date":"2016-10-20","value":74.5866}
{"date":"2016-10-21","value":74.5607}
{"date":"2016-10-24","value":74.5807}
{"date":"2016-10-25","value":74.2378}
{"date":"2016-10-26","value":74.6525}
{"date":"2016-10-27","value":74.3528}
{"date":"2016-10-28","value":74.1504}
{"date":"2016-10-31","value":74.376}
{"date":"2016-11-01","value":74.0868}
{"date":"2016-11-02","value":74.3458}
{"date":"2016-11-03","value":75.2797}
{"date":"2016-11-04","value":75.7587}
{"date":"2016-11-07","value":75.2301}
{"date":"2016-11-08","value":75.2352}
{"date":"2016-11-09","value":75.8958}
{"date":"2016-11-10","value":76.5407}
{"date":"2016-11-11","value":77.3314}
{"date":"2016-11-14","value":77.1403}
{"date":"2016-11-15","value":76.7017}
{"date":"2016-11-16","value":77.2161}
{"date":"2016-11-17","value":77.2956}
{"date":"2016-11-18","value":77.0317}
{"date":"2016-11-21","value":77.8314}
{"date":"2016-11-22","value":77.67}
{"date":"2016-11-23","value":77.8196}
{"date":"2016-11-24","value":78.1392}
{"date":"2016-11-25","value":77.8726}
{"date":"2016-11-28","value":77.6587}
{"date":"2016-11-29","value":78.1247}
{"date":"2016-11-30","value":78.1338}
{"date":"2016-12-01","value":78.9122}
{"date":"2016-12-02","value":78.9148}
{"date":"2016-12-05","value":78.9788}
{"date":"2016-12-06","value":78.9029}
{"date":"2016-12-07","value":78.0794}
{"date":"2016-12-08","value":78.3974}
{"date":"2016-12-09","value":78.8461}
{"date":"2016-12-12","value":79.168}
{"date":"2016-12-13","value":79.1049}
{"date":"2016-12-14","value":79.1618}
{"date":"2016-12-15","value":78.5267}
{"date":"2016-12-16","value":78.7271}
{"date":"2016-12-19","value":78.3048}
{"date":"2016-12-20","value":78.342}
{"date":"2016-12-21","value":78.2096}
{"date":"2016-12-22","value":77.6167}
{"date":"2016-12-23","value":77.3921}
{"date":"2016-12-28","value":77.4852}
{"date":"2016-12-29","value":77.0369}
{"date":"2016-12-30","value":77.3769}
{"date":"2017-01-03","value":77.5831}
{"date":"2017-01-04","value":77.4969}
{"date":"2017-01-05","value":77.6015}
{"date":"2017-01-06","value":77.1564}
{"date":"2017-01-09","value":76.228}
{"date":"2017-01-10","value":76.2653}
{"date":"2017-01-11","value":76.124}
{"date":"2017-01-12","value":76.1431}
{"date":"2017-01-13","value":76.0337}
{"date":"2017-01-16","value":75.3878}
{"date":"2017-01-17","value":76.9429}
{"date":"2017-01-18","value":76.6366}
{"date":"2017-01-19","value":76.8832}
{"date":"2017-01-20","value":76.6766}
{"date":"2017-01-23","value":77.3607}
{"date":"2017-01-24","value":77.4653}
{"date":"2017-01-25","value":78.1432}
{"date":"2017-01-26","value":78.3336}
{"date":"2017-01-27","value":77.9436}
{"date":"2017-01-30","value":77.7178}
{"date":"2017-01-31","value":77.6095}
{"date":"2017-02-01","value":78.2302}
{"date":"2017-02-02","value":77.2285}
{"date":"2017-02-03","value":77.1244}
{"date":"2017-02-06","value":76.9406}
{"date":"2017-02-07","value":77.1031}
{"date":"2017-02-08","value":77.6482}
{"date":"2017-02-09","value":77.7922}
{"date":"2017-02-10","value":77.6931}
{"date":"2017-02-13","value":77.9123}
{"date":"2017-02-14","value":77.8104}
{"date":"2017-02-15","value":77.6854}
{"date":"2017-02-16","value":77.5644}
{"date":"2017-02-17","value":77.3272}
{"date":"2017-02-20","value":77.6046}
{"date":"2017-02-21","value":77.9401}
{"date":"2017-02-22","value":77.8165}
{"date":"2017-02-23","value":78.1258}
{"date":"2017-02-24","value":77.8807}
{"date":"2017-02-27","value":77.5625}
{"date":"2017-02-28","value":77.3673}
{"date":"2017-03-01","value":76.9382}
{"date":"2017-03-02","value":76.9131}
{"date":"2017-03-03","value":76.6642}
{"date":"2017-03-06","value":76.4659}
{"date":"2017-03-07","value":76.1455}
{"date":"2017-03-08","value":76.1398}
{"date":"2017-03-09","value":75.9988}
{"date":"2017-03-10","value":75.7929}
{"date":"2017-03-13","value":76.1014}
{"date":"2017-03-14","value":75.7888}
{"date":"2017-03-15","value":76.1565}
{"date":"2017-03-16","value":76.4806}
{"date":"2017-03-17","value":76.4762}
{"date":"2017-03-20","value":76.3601}
{"date":"2017-03-21","value":76.8236}
{"date":"2017-03-22","value":76.8169}
{"date":"2017-03-23","value":77.1801}
{"date":"2017-03-24","value":76.8929}
{"date":"2017-03-27","value":77.0204}
{"date":"2017-03-28","value":76.8695}
{"date":"2017-03-29","value":76.6107}
{"date":"2017-03-30","value":77.1438}
{"date":"2017-03-31","value":77.4254}
{"date":"2017-04-03","value":77.4438}
{"date":"2017-04-04","value":77.2135}
{"date":"2017-04-05","value":77.4215}
{"date":"2017-04-06","value":77.5528}
{"date":"2017-04-07","value":77.0743}
{"date":"2017-04-10","value":77.4056}
{"date":"2017-04-11","value":77.6421}
{"date":"2017-04-12","value":77.7623}
{"date":"2017-04-13","value":77.7331}
{"date":"2017-04-18","value":78.9772}
{"date":"2017-04-19","value":79.2318}
{"date":"2017-04-20","value":79.2231}
{"date":"2017-04-21","value":79.1457}
{"date":"2017-04-24","value":78.412}
{"date":"2017-04-25","value":78.4854}
{"date":"2017-04-26","value":78.8902}
{"date":"2017-04-27","value":79.1885}
{"date":"2017-04-28","value":79.3681}
{"date":"2017-05-02","value":79.2016}
{"date":"2017-05-03","value":79.0261}
{"date":"2017-05-04","value":79.0593}
{"date":"2017-05-05","value":79.1579}
{"date":"2017-05-08","value":79.295}
{"date":"2017-05-09","value":79.5844}
{"date":"2017-05-10","value":79.6418}
{"date":"2017-05-11","value":79.1884}
{"date":"2017-05-12","value":79.0249}
{"date":"2017-05-15","value":78.916}
{"date":"2017-05-16","value":78.464}
{"date":"2017-05-17","value":78.4943}
{"date":"2017-05-18","value":78.7889}
{"date":"2017-05-19","value":78.6618}
{"date":"2017-05-22","value":78.36}
{"date":"2017-05-23","value":78.2157}
{"date":"2017-05-24","value":78.2289}
{"date":"2017-05-25","value":78.0319}
{"date":"2017-05-26","value":77.2023}
{"date":"2017-05-30","value":77.6655}
{"date":"2017-05-31","value":77.6274}
{"date":"2017-06-01","value":77.6616}
{"date":"2017-06-02","value":77.321}
{"date":"2017-06-05","value":77.6856}
{"date":"2017-06-06","value":77.3754}
{"date":"2017-06-07","value":77.7915}
{"date":"2017-06-08","value":77.8976}
{"date":"2017-06-09","value":76.8085}
{"date":"2017-06-12","value":76.3145}
{"date":"2017-06-13","value":76.6103}
{"date":"2017-06-14","value":76.629}
{"date":"2017-06-15","value":77.0737}
{"date":"2017-06-16","value":77.1245}
{"date":"2017-06-19","value":77.0026}
{"date":"2017-06-20","value":76.392}
{"date":"2017-06-21","value":76.6237}
{"date":"2017-06-22","value":76.5247}
{"date":"2017-06-23","value":76.8059}
{"date":"2017-06-26","value":76.7877}
{"date":"2017-06-27","value":76.6892}
{"date":"2017-06-28","value":77.3765}
{"date":"2017-06-29","value":77.4299}
{"date":"2017-06-30","value":77.4543}
{"date":"2017-07-03","value":77.3469}
{"date":"2017-07-04","value":77.3712}
{"date":"2017-07-05","value":77.4725}
{"date":"2017-07-06","value":77.3364}
{"date":"2017-07-07","value":76.9783}
{"date":"2017-07-10","value":76.8777}
{"date":"2017-07-11","value":76.6832}
{"date":"2017-07-12","value":76.8392}
{"date":"2017-07-13","value":77.1317}
{"date":"2017-07-14","value":77.8103}
{"date":"2017-07-17","value":77.5718}
{"date":"2017-07-18","value":76.8076}
{"date":"2017-07-19","value":77.1589}
{"date":"2017-07-20","value":76.4313}
{"date":"2017-07-21","value":76.3701}
{"date":"2017-07-24","value":76.7249}
{"date":"2017-07-25","value":76.6962}
{"date":"2017-07-26","value":76.8813}
{"date":"2017-07-27","value":76.8958}
{"date":"2017-07-28","value":76.7926}
{"date":"2017-07-31","value":77.001}
{"date":"2017-08-01","value":77.1914}
{"date":"2017-08-02","value":77.0176}
{"date":"2017-08-03","value":76.4738}
{"date":"2017-08-04","value":76.3336}
{"date":"2017-08-07","value":76.1058}
{"date":"2017-08-08","value":75.9202}
{"date":"2017-08-09","value":76.0561}
{"date":"2017-08-10","value":75.9869}
{"date":"2017-08-11","value":75.7835}
{"date":"2017-08-14","value":75.8692}
{"date":"2017-08-15","value":75.3725}
{"date":"2017-08-16","value":75.5184}
{"date":"2017-08-17","value":75.4103}
{"date":"2017-08-18","value":75.1903}
{"date":"2017-08-21","value":75.2042}
{"date":"2017-08-22","value":74.9854}
{"date":"2017-08-23","value":74.574}
{"date":"2017-08-24","value":74.6045}
{"date":"2017-08-25","value":74.7933}
{"date":"2017-08-29","value":74.5938}
{"date":"2017-08-30","value":74.8661}
{"date":"2017-08-31","value":74.7265}
{"date":"2017-09-01","value":75.2238}
{"date":"2017-09-04","value":74.9464}
{"date":"2017-09-05","value":75.331}
{"date":"2017-09-06","value":75.4774}
{"date":"2017-09-07","value":75.4093}
{"date":"2017-09-08","value":75.7292}
{"date":"2017-09-11","value":75.9637}
{"date":"2017-09-12","value":76.5908}
{"date":"2017-09-13","value":76.5672}
{"date":"2017-09-14","value":77.455}
{"date":"2017-09-15","value":78.5213}
{"date":"2017-09-18","value":78.309}
{"date":"2017-09-19","value":78.1556}
{"date":"2017-09-20","value":78.2891}
{"date":"2017-09-21","value":78.5481}
{"date":"2017-09-22","value":78.2506}
{"date":"2017-09-25","value":78.4297}
{"date":"2017-09-26","value":78.4582}
{"date":"2017-09-27","value":78.451}
{"date":"2017-09-28","value":78.6491}
{"date":"2017-09-29","value":78.3067}
{"date":"2017-10-02","value":77.8113}
{"date":"2017-10-03","value":77.5764}
{"date":"2017-10-04","value":77.7141}
{"date":"2017-10-05","value":77.0782}
{"date":"2017-10-06","value":76.579}
{"date":"2017-10-09","value":77.0226}
{"date":"2017-10-10","value":77.1193}
{"date":"2017-10-11","value":76.8532}
{"date":"2017-10-12","value":76.703}
{"date":"2017-10-13","value":77.497}
{"date":"2017-10-16","value":77.4836}
{"date":"2017-10-17","value":77.0828}
{"date":"2017-10-18","value":77.0218}
{"date":"2017-10-19","value":76.9217}
{"date":"2017-10-20","value":77.1268}
{"date":"2017-10-23","value":77.2968}
{"date":"2017-10-24","value":76.8814}
{"date":"2017-10-25","value":77.5167}
{"date":"2017-10-26","value":77.466}
{"date":"2017-10-27","value":77.6043}
{"date":"2017-10-30","value":77.8733}
{"date":"2017-10-31","value":78.2959}
{"date":"2017-11-01","value":78.2729}
{"date":"2017-11-02","value":76.9226}
{"date":"2017-11-03","value":77.1988}
{"date":"2017-11-06","value":77.6125}
{"date":"2017-11-07","value":77.7842}
{"date":"2017-11-08","value":77.4844}
{"date":"2017-11-09","value":77.4467}
{"date":"2017-11-10","value":77.8983}
{"date":"2017-11-13","value":77.2977}
{"date":"2017-11-14","value":77.051}
{"date":"2017-11-15","value":77.131}
{"date":"2017-11-16","value":77.3832}
{"date":"2017-11-17","value":77.4027}
{"date":"2017-11-20","value":77.8753}
{"date":"2017-11-21","value":77.7445}
{"date":"2017-11-22","value":77.7483}
{"date":"2017-11-23","value":77.5454}
{"date":"2017-11-24","value":77.5809}
{"date":"2017-11-27","value":77.5362}
{"date":"2017-11-28","value":77.119}
{"date":"2017-11-29","value":78.2553}
{"date":"2017-11-30","value":78.7297}
{"date":"2017-12-01","value":78.6989}
{"date":"2017-12-04","value":78.6982}
{"date":"2017-12-05","value":78.6101}
{"date":"2017-12-06","value":78.3555}
{"date":"2017-12-07","value":78.5893}
{"date":"2017-12-08","value":78.4971}
{"date":"2017-12-11","value":78.2372}
{"date":"2017-12-12","value":78.2632}
{"date":"2017-12-13","value":78.3562}
{"date":"2017-12-14","value":78.6315}
{"date":"2017-12-15","value":78.0561}
{"date":"2017-12-18","value":78.3285}
{"date":"2017-12-19","value":78.0676}
{"date":"2017-12-20","value":78.0902}
{"date":"2017-12-21","value":77.8737}
{"date":"2017-12-22","value":77.999}
{"date":"2017-12-27","value":77.9298}
{"date":"2017-12-28","value":77.901}
{"date":"2017-12-29","value":78.126}
{"date":"2018-01-02","value":78.2065}
{"date":"2018-01-03","value":77.9258}
{"date":"2018-01-04","value":77.9449}
{"date":"2018-01-05","value":78.1232}
{"date":"2018-01-08","value":78.4678}
{"date":"2018-01-09","value":78.3686}
{"date":"2018-01-10","value":78.1879}
{"date":"2018-01-11","value":77.9478}
{"date":"2018-01-12","value":78.4055}
{"date":"2018-01-15","value":78.578}
{"date":"2018-01-16","value":78.536}
{"date":"2018-01-17","value":78.8214}
{"date":"2018-01-18","value":79.0893}
{"date":"2018-01-19","value":78.9205}
{"date":"2018-01-22","value":79.4989}
{"date":"2018-01-23","value":79.6303}
{"date":"2018-01-24","value":80.3433}
{"date":"2018-01-25","value":80.2134}
{"date":"2018-01-26","value":79.7974}
{"date":"2018-01-29","value":79.4237}
{"date":"2018-01-30","value":79.5525}
{"date":"2018-01-31","value":79.8911}
{"date":"2018-02-01","value":79.9637}
{"date":"2018-02-02","value":79.5247}
{"date":"2018-02-05","value":79.0151}
{"date":"2018-02-06","value":78.666}
{"date":"2018-02-07","value":78.6988}
{"date":"2018-02-08","value":79.6043}
{"date":"2018-02-09","value":78.5098}
{"date":"2018-02-12","value":78.4212}
{"date":"2018-02-13","value":78.518}
{"date":"2018-02-14","value":78.7732}
{"date":"2018-02-15","value":78.9966}
{"date":"2018-02-16","value":78.9863}
{"date":"2018-02-19","value":78.9154}
{"date":"2018-02-20","value":79.2613}
{"date":"2018-02-21","value":79.2225}
{"date":"2018-02-22","value":79.0171}
{"date":"2018-02-23","value":79.249}
{"date":"2018-02-26","value":79.0599}
{"date":"2018-02-27","value":78.9506}
{"date":"2018-02-28","value":78.578}
{"date":"2018-03-01","value":78.3644}
{"date":"2018-03-02","value":78.1302}
{"date":"2018-03-05","value":78.513}
{"date":"2018-03-06","value":78.443}
{"date":"2018-03-07","value":78.4827}
{"date":"2018-03-08","value":78.4258}
{"date":"2018-03-09","value":78.6632}
{"date":"2018-03-12","value":78.8119}
{"date":"2018-03-13","value":79.0446}
{"date":"2018-03-14","value":78.911}
{"date":"2018-03-15","value":79.1039}
{"date":"2018-03-16","value":79.1197}
{"date":"2018-03-19","value":79.6013}
{"date":"2018-03-20","value":79.7227}
{"date":"2018-03-21","value":80.0181}
{"date":"2018-03-22","value":80.0122}
{"date":"2018-03-23","value":80.1396}
{"date":"2018-03-26","value":80.2251}
{"date":"2018-03-27","value":79.9365}
{"date":"2018-03-28","value":79.9142}
{"date":"2018-03-29","value":79.7105}
{"date":"2018-04-03","value":79.831}
{"date":"2018-04-04","value":80.0291}
{"date":"2018-04-05","value":79.8165}
{"date":"2018-04-06","value":80.1865}
{"date":"2018-04-09","value":80.2505}
{"date":"2018-04-10","value":80.3467}
{"date":"2018-04-11","value":80.4054}
{"date":"2018-04-12","value":80.8096}
{"date":"2018-04-13","value":80.8572}
{"date":"2018-04-16","value":81.174}
{"date":"2018-04-17","value":81.138}
{"date":"2018-04-18","value":80.5993}
{"date":"2018-04-19","value":80.5788}
{"date":"2018-04-20","value":79.8495}
{"date":"2018-04-23","value":79.7357}
{"date":"2018-04-24","value":79.8851}
{"date":"2018-04-25","value":79.9422}
{"date":"2018-04-26","value":80.1557}
{"date":"2018-04-27","value":79.3958}
{"date":"2018-04-30","value":79.367}
{"date":"2018-05-01","value":78.7412}
{"date":"2018-05-02","value":78.9558}
{"date":"2018-05-03","value":78.623}
{"date":"2018-05-04","value":78.5479}
{"date":"2018-05-08","value":78.8929}
{"date":"2018-05-09","value":79.2273}
{"date":"2018-05-10","value":78.4406}
{"date":"2018-05-11","value":78.6476}
{"date":"2018-05-14","value":78.8217}
{"date":"2018-05-15","value":78.7909}
{"date":"2018-05-16","value":78.9589}
{"date":"2018-05-17","value":79.0978}
{"date":"2018-05-18","value":79.0228}
{"date":"2018-05-21","value":78.7511}
{"date":"2018-05-22","value":78.6926}
{"date":"2018-05-23","value":78.579}
{"date":"2018-05-24","value":78.6375}
{"date":"2018-05-25","value":78.5155}
{"date":"2018-05-29","value":78.6212}
{"date":"2018-05-30","value":78.4062}
{"date":"2018-05-31","value":78.3452}
{"date":"2018-06-01","value":78.5657}
{"date":"2018-06-04","value":78.4087}
{"date":"2018-06-05","value":78.576}
{"date":"2018-06-06","value":78.6243}
{"date":"2018-06-07","value":78.3941}
{"date":"2018-06-08","value":78.5432}
{"date":"2018-06-11","value":78.3401}
{"date":"2018-06-12","value":78.1915}
{"date":"2018-06-13","value":78.3625}
{"date":"2018-06-14","value":78.635}
{"date":"2018-06-15","value":78.6216}
{"date":"2018-06-18","value":78.3975}
{"date":"2018-06-19","value":78.2529}
{"date":"2018-06-20","value":78.2186}
{"date":"2018-06-21","value":78.6315}
{"date":"2018-06-22","value":78.5629}
{"date":"2018-06-25","value":78.4177}
{"date":"2018-06-26","value":78.3148}
{"date":"2018-06-27","value":78.1367}
{"date":"2018-06-28","value":77.9644}
{"date":"2018-06-29","value":78.2131}
{"date":"2018-07-02","value":78.091}
{"date":"2018-07-03","value":78.2147}
{"date":"2018-07-04","value":78.3677}
{"date":"2018-07-05","value":78.2235}
{"date":"2018-07-06","value":78.3155}
{"date":"2018-07-09","value":78.1464}
{"date":"2018-07-10","value":78.3916}
{"date":"2018-07-11","value":78.3981}
{"date":"2018-07-12","value":78.4434}
{"date":"2018-07-13","value":78.4074}
{"date":"2018-07-16","value":78.4008}
{"date":"2018-07-17","value":78.0623}
{"date":"2018-07-18","value":77.6177}
{"date":"2018-07-19","value":77.5626}
{"date":"2018-07-20","value":77.7451}
{"date":"2018-07-23","value":77.7935}
{"date":"2018-07-24","value":78.0758}
{"date":"2018-07-25","value":78.094}
{"date":"2018-07-26","value":78.1433}
{"date":"2018-07-27","value":78.0517}
{"date":"2018-07-30","value":77.9451}
{"date":"2018-07-31","value":77.8433}
{"date":"2018-08-01","value":77.9457}
{"date":"2018-08-02","value":77.7312}
{"date":"2018-08-03","value":77.7454}
{"date":"2018-08-06","value":77.4135}
{"date":"2018-08-07","value":77.3621}
{"date":"2018-08-08","value":76.9125}
{"date":"2018-08-09","value":76.973}
{"date":"2018-08-10","value":77.1714}
{"date":"2018-08-13","value":77.4111}
{"date":"2018-08-14","value":77.3559}
{"date":"2018-08-15","value":77.0453}
{"date":"2018-08-16","value":77.0177}
{"date":"2018-08-17","value":77.0777}
{"date":"2018-08-20","value":77.0889}
{"date":"2018-08-21","value":77.3554}
{"date":"2018-08-22","value":77.2948}
{"date":"2018-08-23","value":77.0226}
{"date":"2018-08-24","value":76.9436}
{"date":"2018-08-28","value":76.7207}
{"date":"2018-08-29","value":77.5655}
{"date":"2018-08-30","value":77.7992}
{"date":"2018-08-31","value":77.8032}
{"date":"2018-09-03","value":77.1611}
{"date":"2018-09-04","value":77.1918}
{"date":"2018-09-05","value":77.6981}
{"date":"2018-09-06","value":77.5904}
{"date":"2018-09-07","value":77.7514}
{"date":"2018-09-10","value":78.1528}
{"date":"2018-09-11","value":78.1193}
{"date":"2018-09-12","value":78.0346}
{"date":"2018-09-13","value":78.2128}
{"date":"2018-09-14","value":78.1251}
{"date":"2018-09-17","value":78.5337}
{"date":"2018-09-18","value":78.5198}
{"date":"2018-09-19","value":78.5747}
{"date":"2018-09-20","value":78.8398}
{"date":"2018-09-21","value":77.8738}
{"date":"2018-09-24","value":78.0092}
{"date":"2018-09-25","value":78.2179}
{"date":"2018-09-26","value":78.4676}
{"date":"2018-09-27","value":78.3345}
{"date":"2018-09-28","value":78.1157}
{"date":"2018-10-01","value":78.2692}
{"date":"2018-10-02","value":78.021}
{"date":"2018-10-03","value":78.2746}
{"date":"2018-10-04","value":78.5465}
{"date":"2018-10-05","value":78.886}
{"date":"2018-10-08","value":79.031}
{"date":"2018-10-09","value":79.1987}
{"date":"2018-10-10","value":79.5624}
{"date":"2018-10-11","value":79.5311}
{"date":"2018-10-12","value":79.1528}
{"date":"2018-10-15","value":78.9079}
{"date":"2018-10-16","value":79.3093}
{"date":"2018-10-17","value":79.0389}
{"date":"2018-10-18","value":78.8687}
{"date":"2018-10-19","value":78.6784}
{"date":"2018-10-22","value":78.3602}
{"date":"2018-10-23","value":78.4389}
{"date":"2018-10-24","value":78.2666}
{"date":"2018-10-25","value":77.7657}
{"date":"2018-10-26","value":77.8187}
{"date":"2018-10-29","value":77.6877}
{"date":"2018-10-30","value":77.3413}
{"date":"2018-10-31","value":77.7974}
{"date":"2018-11-01","value":78.6474}
{"date":"2018-11-02","value":78.5349}
{"date":"2018-11-05","value":78.8185}
{"date":"2018-11-06","value":79.1274}
{"date":"2018-11-07","value":79.2262}
{"date":"2018-11-08","value":79.3562}
{"date":"2018-11-09","value":79.1014}
{"date":"2018-11-12","value":78.5563}
{"date":"2018-11-13","value":79.2374}
{"date":"2018-11-14","value":79.1612}
{"date":"2018-11-15","value":77.7039}
{"date":"2018-11-16","value":77.7319}
{"date":"2018-11-19","value":77.6431}
{"date":"2018-11-20","value":77.5772}
{"date":"2018-11-21","value":77.3667}
{"date":"2018-11-22","value":77.847}
{"date":"2018-11-23","value":77.6691}
{"date":"2018-11-26","value":77.8234}
{"date":"2018-11-27","value":77.5104}
{"date":"2018-11-28","value":77.6648}
{"date":"2018-11-29","value":77.2958}
{"date":"2018-11-30","value":77.4485}
{"date":"2018-12-03","value":77.1406}
{"date":"2018-12-04","value":77.0259}
{"date":"2018-12-05","value":77.1707}
{"date":"2018-12-06","value":77.3075}
{"date":"2018-12-07","value":77.1304}
{"date":"2018-12-10","value":75.9434}
{"date":"2018-12-11","value":76.0882}
{"date":"2018-12-12","value":76.6985}
{"date":"2018-12-13","value":76.4779}
{"date":"2018-12-14","value":76.3832}
{"date":"2018-12-17","value":76.5323}
{"date":"2018-12-18","value":76.5327}
{"date":"2018-12-19","value":76.3562}
{"date":"2018-12-20","value":76.3194}
{"date":"2018-12-21","value":76.6041}
{"date":"2018-12-24","value":76.6797}
{"date":"2018-12-27","value":76.3669}
{"date":"2018-12-28","value":76.4936}
{"date":"2018-12-31","value":76.8103}
{"date":"2019-01-02","value":76.2907}
{"date":"2019-01-03","value":76.1458}
{"date":"2019-01-04","value":76.7163}
{"date":"2019-01-07","value":76.7776}
{"date":"2019-01-08","value":76.6844}
{"date":"2019-01-09","value":76.452}
{"date":"2019-01-10","value":76.543}
{"date":"2019-01-11","value":76.9537}
{"date":"2019-01-14","value":77.5629}
{"date":"2019-01-15","value":77.049}
{"date":"2019-01-16","value":77.5234}
{"date":"2019-01-17","value":77.928}
{"date":"2019-01-18","value":77.9532}
{"date":"2019-01-21","value":77.9245}
{"date":"2019-01-22","value":78.3774}
{"date":"2019-01-23","value":78.9011}
{"date":"2019-01-24","value":78.8718}
{"date":"2019-01-25","value":79.3974}
{"date":"2019-01-28","value":79.1655}
{"date":"2019-01-29","value":79.2006}
{"date":"2019-01-30","value":78.6661}
{"date":"2019-01-31","value":78.8601}
{"date":"2019-02-01","value":78.6174}
{"date":"2019-02-04","value":78.7588}
{"date":"2019-02-05","value":77.959}
{"date":"2019-02-06","value":78.254}
{"date":"2019-02-07","value":78.4344}
{"date":"2019-02-08","value":78.3643}
{"date":"2019-02-11","value":78.173}
{"date":"2019-02-12","value":78.1795}
{"date":"2019-02-13","value":78.1843}
{"date":"2019-02-14","value":77.661}
{"date":"2019-02-15","value":78.112}
{"date":"2019-02-18","value":78.4102}
{"date":"2019-02-19","value":78.9373}
{"date":"2019-02-20","value":79.0109}
{"date":"2019-02-21","value":79.0563}
{"date":"2019-02-22","value":79.0181}
{"date":"2019-02-25","value":78.9977}
{"date":"2019-02-26","value":80.0014}
{"date":"2019-02-27","value":80.4719}
{"date":"2019-02-28","value":80.2472}
{"date":"2019-03-01","value":79.9748}
{"date":"2019-03-04","value":79.7983}
{"date":"2019-03-05","value":79.5122}
{"date":"2019-03-06","value":79.7137}
{"date":"2019-03-07","value":79.8594}
{"date":"2019-03-08","value":79.2214}
{"date":"2019-03-11","value":79.7706}
{"date":"2019-03-12","value":79.5403}
{"date":"2019-03-13","value":80.1776}
{"date":"2019-03-14","value":80.5563}
{"date":"2019-03-15","value":80.3988}
{"date":"2019-03-18","value":79.9805}
{"date":"2019-03-19","value":80.2121}
{"date":"2019-03-20","value":79.7158}
{"date":"2019-03-21","value":78.928}
{"date":"2019-03-22","value":80.2172}
{"date":"2019-03-25","value":79.8898}
{"date":"2019-03-26","value":80.1312}
{"date":"2019-03-27","value":80.1439}
{"date":"2019-03-28","value":79.6071}
{"date":"2019-03-29","value":79.2985}
{"date":"2019-04-01","value":79.9707}
{"date":"2019-04-02","value":79.4642}
{"date":"2019-04-03","value":80.0313}
{"date":"2019-04-04","value":79.6454}
{"date":"2019-04-05","value":79.2144}
{"date":"2019-04-08","value":79.3101}
{"date":"2019-04-09","value":79.2251}
{"date":"2019-04-10","value":79.5717}
{"date":"2019-04-11","value":79.492}
{"date":"2019-04-12","value":79.4299}
{"date":"2019-04-15","value":79.5483}
{"date":"2019-04-16","value":79.2253}
{"date":"2019-04-17","value":79.1279}
{"date":"2019-04-18","value":79.1838}
{"date":"2019-04-23","value":78.9744}
{"date":"2019-04-24","value":79.1295}
{"date":"2019-04-25","value":79.1328}
{"date":"2019-04-26","value":79.2082}
{"date":"2019-04-29","value":79.1301}
{"date":"2019-04-30","value":79.6665}
{"date":"2019-05-01","value":79.7999}
{"date":"2019-05-02","value":79.7596}
{"date":"2019-05-03","value":80.2263}
{"date":"2019-05-07","value":79.8907}
{"date":"2019-05-08","value":79.5525}
{"date":"2019-05-09","value":79.6564}
{"date":"2019-05-10","value":79.6081}
{"date":"2019-05-13","value":79.4003}
{"date":"2019-05-14","value":79.1068}
{"date":"2019-05-15","value":78.7869}
{"date":"2019-05-16","value":78.4694}
{"date":"2019-05-17","value":78.2469}
{"date":"2019-05-20","value":78.1955}
{"date":"2019-05-21","value":78.4821}
{"date":"2019-05-22","value":77.7913}
{"date":"2019-05-23","value":77.8734}
{"date":"2019-05-24","value":77.7374}
{"date":"2019-05-28","value":77.7693}
{"date":"2019-05-29","value":77.6338}
{"date":"2019-05-30","value":77.4065}
{"date":"2019-05-31","value":77.3581}
{"date":"2019-06-03","value":77.2635}
{"date":"2019-06-04","value":77.3866}
{"date":"2019-06-05","value":77.5741}
{"date":"2019-06-06","value":77.4076}
{"date":"2019-06-07","value":77.4515}
{"date":"2019-06-10","value":77.1641}
{"date":"2019-06-11","value":77.3478}
{"date":"2019-06-12","value":77.3479}
{"date":"2019-06-13","value":77.3312}
{"date":"2019-06-14","value":77.0621}
{"date":"2019-06-17","value":76.7741}
{"date":"2019-06-18","value":76.8131}
{"date":"2019-06-19","value":77.2101}
{"date":"2019-06-20","value":77.1671}
{"date":"2019-06-21","value":77.0529}
{"date":"2019-06-24","value":76.9064}
{"date":"2019-06-25","value":76.8965}
{"date":"2019-06-26","value":76.6757}
{"date":"2019-06-27","value":76.6859}
{"date":"2019-06-28","value":76.9022}
{"date":"2019-07-01","value":76.6767}
{"date":"2019-07-02","value":76.4718}
{"date":"2019-07-03","value":76.3108}
{"date":"2019-07-04","value":76.3506}
{"date":"2019-07-05","value":76.2322}
{"date":"2019-07-08","value":76.356}
{"date":"2019-07-09","value":76.117}
{"date":"2019-07-10","value":76.0991}
{"date":"2019-07-11","value":76.3168}
{"date":"2019-07-12","value":76.4567}
{"date":"2019-07-15","value":76.1172}
{"date":"2019-07-16","value":75.6803}
{"date":"2019-07-17","value":75.7523}
{"date":"2019-07-18","value":76.0921}
{"date":"2019-07-19","value":76.164}
{"date":"2019-07-22","value":76.1517}
{"date":"2019-07-23","value":76.0964}
{"date":"2019-07-24","value":76.4829}
{"date":"2019-07-25","value":76.4288}
{"date":"2019-07-26","value":75.927}
{"date":"2019-07-29","value":74.9597}
{"date":"2019-07-30","value":74.4551}
{"date":"2019-07-31","value":75.0331}
{"date":"2019-08-01","value":74.7904}
{"date":"2019-08-02","value":74.4577}
{"date":"2019-08-05","value":74.4046}
{"date":"2019-08-06","value":74.577}
{"date":"2019-08-07","value":74.3692}
{"date":"2019-08-08","value":74.2949}
{"date":"2019-08-09","value":73.9406}
{"date":"2019-08-12","value":73.9513}
{"date":"2019-08-13","value":74.0255}
{"date":"2019-08-14","value":74.1225}
{"date":"2019-08-15","value":74.5661}
{"date":"2019-08-16","value":74.7603}
{"date":"2019-08-19","value":74.7729}
{"date":"2019-08-20","value":74.8151}
{"date":"2019-08-21","value":74.7653}
{"date":"2019-08-22","value":75.6368}
{"date":"2019-08-23","value":75.631}
{"date":"2019-08-27","value":75.8024}
{"date":"2019-08-28","value":75.5537}
{"date":"2019-08-29","value":75.5034}
{"date":"2019-08-30","value":75.5323}
{"date":"2019-09-02","value":74.9923}
{"date":"2019-09-03","value":75.2073}
{"date":"2019-09-04","value":75.4791}
{"date":"2019-09-05","value":76.2486}
{"date":"2019-09-06","value":76.1064}
{"date":"2019-09-09","value":76.2787}
{"date":"2019-09-10","value":76.4028}
{"date":"2019-09-11","value":76.5247}
{"date":"2019-09-12","value":76.2476}
{"date":"2019-09-13","value":76.8359}
{"date":"2019-09-16","value":76.9197}
{"date":"2019-09-17","value":77.1698}
{"date":"2019-09-18","value":77.1259}
{"date":"2019-09-19","value":77.1931}
{"date":"2019-09-20","value":77.4465}
{"date":"2019-09-23","value":77.0835}
{"date":"2019-09-24","value":77.3292}
{"date":"2019-09-25","value":76.8974}
{"date":"2019-09-26","value":76.711}
{"date":"2019-09-27","value":76.5185}
{"date":"2019-09-30","value":76.7916}
{"date":"2019-10-01","value":76.1696}
{"date":"2019-10-02","value":76.5585}
{"date":"2019-10-03","value":76.9894}
{"date":"2019-10-04","value":76.3102}
{"date":"2019-10-07","value":76.4501}
{"date":"2019-10-08","value":75.9412}
{"date":"2019-10-09","value":75.8969}
{"date":"2019-10-10","value":76.1778}
{"date":"2019-10-11","value":78.5224}
{"date":"2019-10-14","value":77.9267}
{"date":"2019-10-15","value":79.1044}
{"date":"2019-10-16","value":79.2307}
{"date":"2019-10-17","value":79.1228}
{"date":"2019-10-18","value":79.3571}
{"date":"2019-10-21","value":79.8092}
{"date":"2019-10-22","value":79.4102}
{"date":"2019-10-23","value":79.3088}
{"date":"2019-10-24","value":79.1425}
{"date":"2019-10-25","value":79.1147}
{"date":"2019-10-28","value":79.2413}
{"date":"2019-10-29","value":79.4151}
{"date":"2019-10-30","value":79.1947}
{"date":"2019-10-31","value":79.4172}
{"date":"2019-11-01","value":79.3918}
{"date":"2019-11-04","value":79.2719}
{"date":"2019-11-05","value":79.2824}
{"date":"2019-11-06","value":79.3183}
{"date":"2019-11-07","value":79.0976}
{"date":"2019-11-08","value":79.0573}
{"date":"2019-11-11","value":79.533}
{"date":"2019-11-12","value":79.4039}
{"date":"2019-11-13","value":79.4279}
{"date":"2019-11-14","value":79.577}
{"date":"2019-11-15","value":79.6164}
{"date":"2019-11-18","value":79.8987}
{"date":"2019-11-19","value":79.7044}
{"date":"2019-11-20","value":79.6651}
{"date":"2019-11-21","value":79.7114}
{"date":"2019-11-22","value":79.3206}
{"date":"2019-11-25","value":79.8854}
{"date":"2019-11-26","value":79.4671}
{"date":"2019-11-27","value":79.7466}
{"date":"2019-11-28","value":79.9069}
{"date":"2019-11-29","value":80.0184}
{"date":"2019-12-02","value":79.7382}
{"date":"2019-12-03","value":80.1129}
{"date":"2019-12-04","value":80.8237}
{"date":"2019-12-05","value":81.0441}
{"date":"2019-12-06","value":80.9196}
{"date":"2019-12-09","value":81.1488}
{"date":"2019-12-10","value":81.1584}
{"date":"2019-12-11","value":81.194}
{"date":"2019-12-12","value":80.6872}
{"date":"2019-12-13","value":81.9203}
{"date":"2019-12-16","value":81.8815}
{"date":"2019-12-17","value":80.6058}
{"date":"2019-12-18","value":80.3291}
{"date":"2019-12-19","value":80.0947}
{"date":"2019-12-20","value":80.3343}
{"date":"2019-12-23","value":79.5855}
{"date":"2019-12-24","value":79.7923}
{"date":"2019-12-27","value":80.255}
{"date":"2019-12-30","value":80.1787}
{"date":"2019-12-31","value":80.7393}
{"date":"2020-01-02","value":80.5764}
{"date":"2020-01-03","value":80.0462}
{"date":"2020-01-06","value":80.5019}
{"date":"2020-01-07","value":80.4402}
{"date":"2020-01-08","value":80.3835}
{"date":"2020-01-09","value":80.1253}
{"date":"2020-01-10","value":80.141}
{"date":"2020-01-13","value":79.515}
{"date":"2020-01-14","value":79.73}
{"date":"2020-01-15","value":79.6891}
{"date":"2020-01-16","value":80.0055}
{"date":"2020-01-17","value":79.9591}
{"date":"2020-01-20","value":79.8099}
{"date":"2020-01-21","value":80.1898}
{"date":"2020-01-22","value":80.7825}
{"date":"2020-01-23","value":80.804}
{"date":"2020-01-24","value":80.5808}
{"date":"2020-01-27","value":80.5941}
{"date":"2020-01-28","value":80.2054}
{"date":"2020-01-29","value":80.3466}
{"date":"2020-01-30","value":80.8362}
{"date":"2020-01-31","value":81.1594}
{"date":"2020-02-03","value":80.329}
{"date":"2020-02-04","value":80.4168}
{"date":"2020-02-05","value":80.3184}
{"date":"2020-02-06","value":80.0654}
{"date":"2020-02-07","value":80.2347}
{"date":"2020-02-10","value":80.2787}
{"date":"2020-02-11","value":80.4074}
{"date":"2020-02-12","value":80.6635}
{"date":"2020-02-13","value":81.3612}
{"date":"2020-02-14","value":81.1437}
{"date":"2020-02-17","value":81.1504}
{"date":"2020-02-18","value":81.4327}
{"date":"2020-02-19","value":81.0442}
{"date":"2020-02-20","value":80.6409}
{"date":"2020-02-21","value":80.9585}
{"date":"2020-02-24","value":80.7366}
{"date":"2020-02-25","value":81.236}
{"date":"2020-02-26","value":80.6499}
{"date":"2020-02-27","value":79.9044}
{"date":"2020-02-28","value":79.2892}
{"date":"2020-03-02","value":78.4787}
{"date":"2020-03-03","value":78.6428}
{"date":"2020-03-04","value":78.7637}
{"date":"2020-03-05","value":79.2062}
{"date":"2020-03-06","value":79.3657}
{"date":"2020-03-09","value":79.4248}
{"date":"2020-03-10","value":78.7697}
{"date":"2020-03-11","value":78.7291}
{"date":"2020-03-12","value":77.6483}
{"date":"2020-03-13","value":76.9017}
{"date":"2020-03-16","value":75.9413}
{"date":"2020-03-17","value":75.0738}
{"date":"2020-03-18","value":74.2402}
{"date":"2020-03-19","value":74.2436}
{"date":"2020-03-20","value":74.8186}
{"date":"2020-03-23","value":73.097}
{"date":"2020-03-24","value":74.6615}
{"date":"2020-03-25","value":74.3566}
{"date":"2020-03-26","value":75.7848}
{"date":"2020-03-27","value":76.9887}
{"date":"2020-03-30","value":77.5288}
{"date":"2020-03-31","value":77.6513}
{"date":"2020-04-01","value":78.0364}
{"date":"2020-04-02","value":77.9791}
{"date":"2020-04-03","value":77.5378}
{"date":"2020-04-06","value":77.5651}
{"date":"2020-04-07","value":77.3568}
{"date":"2020-04-08","value":77.9255}
{"date":"2020-04-09","value":78.1039}
{"date":"2020-04-14","value":78.7431}
{"date":"2020-04-15","value":78.4849}
{"date":"2020-04-16","value":78.4232}
{"date":"2020-04-17","value":78.5743}
{"date":"2020-04-20","value":78.4254}
{"date":"2020-04-21","value":77.3502}
{"date":"2020-04-22","value":77.8147}
{"date":"2020-04-23","value":78.1045}
{"date":"2020-04-24","value":77.8867}
{"date":"2020-04-27","value":78.2012}
{"date":"2020-04-28","value":78.3372}
{"date":"2020-04-29","value":78.204}
{"date":"2020-04-30","value":78.8644}
{"date":"2020-05-01","value":78.3125}
{"date":"2020-05-04","value":77.9107}
{"date":"2020-05-05","value":78.3816}
{"date":"2020-05-06","value":78.0394}
{"date":"2020-05-07","value":77.6333}
{"date":"2020-05-11","value":77.8873}
{"date":"2020-05-12","value":77.4635}
{"date":"2020-05-13","value":76.9817}
{"date":"2020-05-14","value":76.949}
{"date":"2020-05-15","value":76.4808}
{"date":"2020-05-18","value":76.717}
{"date":"2020-05-19","value":76.6799}
{"date":"2020-05-20","value":76.5809}
{"date":"2020-05-21","value":76.4593}
{"date":"2020-05-22","value":76.5741}
{"date":"2020-05-26","value":77.1446}
{"date":"2020-05-27","value":76.3563}
{"date":"2020-05-28","value":76.6787}
{"date":"2020-05-29","value":76.6769}
{"date":"2020-06-01","value":77.2463}
{"date":"2020-06-02","value":77.4553}
{"date":"2020-06-03","value":77.5818}
{"date":"2020-06-04","value":77.1749}
{"date":"2020-06-05","value":78.0003}
{"date":"2020-06-08","value":77.8244}
{"date":"2020-06-09","value":77.7575}
{"date":"2020-06-10","value":77.9462}
{"date":"2020-06-11","value":77.1916}
{"date":"2020-06-12","value":77.1245}
{"date":"2020-06-15","value":77.2023}
{"date":"2020-06-16","value":77.3223}
{"date":"2020-06-17","value":77.222}
{"date":"2020-06-18","value":76.4616}
{"date":"2020-06-19","value":76.2783}
{"date":"2020-06-22","value":76.5119}
{"date":"2020-06-23","value":76.6037}
{"date":"2020-06-24","value":76.4164}
{"date":"2020-06-25","value":76.3996}
{"date":"2020-06-26","value":75.9238}
{"date":"2020-06-29","value":75.4544}
{"date":"2020-06-30","value":76.0244}
{"date":"2020-07-01","value":76.5079}
{"date":"2020-07-02","value":76.6661}
{"date":"2020-07-03","value":76.6213}
{"date":"2020-07-06","value":76.5277}
{"date":"2020-07-07","value":77.061}
{"date":"2020-07-08","value":77.005}
{"date":"2020-07-09","value":77.2305}
{"date":"2020-07-10","value":77.4315}
{"date":"2020-07-13","value":76.9946}
{"date":"2020-07-14","value":76.378}
{"date":"2020-07-15","value":76.8026}
{"date":"2020-07-16","value":76.634}
{"date":"2020-07-17","value":76.2722}
{"date":"2020-07-20","value":76.8493}
{"date":"2020-07-21","value":77.2187}
{"date":"2020-07-22","value":76.7341}
{"date":"2020-07-23","value":76.7898}
{"date":"2020-07-24","value":76.9422}
{"date":"2020-07-27","value":76.9928}
{"date":"2020-07-28","value":77.4826}
{"date":"2020-07-29","value":77.4221}
{"date":"2020-07-30","value":77.8527}
{"date":"2020-07-31","value":78.1814}
{"date":"2020-08-03","value":78.0028}
{"date":"2020-08-04","value":78.0081}
{"date":"2020-08-05","value":78.009}
{"date":"2020-08-06","value":78.1943}
{"date":"2020-08-07","value":77.9021}
{"date":"2020-08-10","value":78.2181}
{"date":"2020-08-11","value":78.1813}
{"date":"2020-08-12","value":77.8385}
{"date":"2020-08-13","value":77.9511}
{"date":"2020-08-14","value":78.0897}
{"date":"2020-08-17","value":77.862}
{"date":"2020-08-18","value":78.3385}
{"date":"2020-08-19","value":78.1865}
{"date":"2020-08-20","value":78.1913}
{"date":"2020-08-21","value":78.0215}
{"date":"2020-08-24","value":77.8508}
{"date":"2020-08-25","value":78.123}
{"date":"2020-08-26","value":78.5351}
{"date":"2020-08-27","value":78.6069}
{"date":"2020-08-28","value":78.9374}
{"date":"2020-09-01","value":79.3953}
{"date":"2020-09-02","value":79.0008}
{"date":"2020-09-03","value":78.8926}
{"date":"2020-09-04","value":78.6957}
{"date":"2020-09-07","value":78.3792}
{"date":"2020-09-08","value":77.6353}
{"date":"2020-09-09","value":77.4046}
{"date":"2020-09-10","value":76.3765}
{"date":"2020-09-11","value":76.042}
{"date":"2020-09-14","value":76.4534}
{"date":"2020-09-15","value":76.3082}
{"date":"2020-09-16","value":77.1792}
{"date":"2020-09-17","value":76.9747}
{"date":"2020-09-18","value":76.8646}
{"date":"2020-09-21","value":76.405}
{"date":"2020-09-22","value":76.1491}
{"date":"2020-09-23","value":76.5783}
{"date":"2020-09-24","value":76.5182}
{"date":"2020-09-25","value":76.521}
{"date":"2020-09-28","value":77.2742}
{"date":"2020-09-29","value":76.9189}
{"date":"2020-09-30","value":77.3738}
{"date":"2020-10-01","value":76.945}
{"date":"2020-10-02","value":77.4281}
{"date":"2020-10-05","value":77.3813}
{"date":"2020-10-06","value":77.3565}
{"date":"2020-10-07","value":77.058}
{"date":"2020-10-08","value":77.2926}
{"date":"2020-10-09","value":77.2715}
{"date":"2020-10-12","value":77.7315}
{"date":"2020-10-13","value":77.5303}
{"date":"2020-10-14","value":77.7841}
{"date":"2020-10-15","value":77.2638}
{"date":"2020-10-16","value":77.2722}
{"date":"2020-10-19","value":77.4441}
{"date":"2020-10-20","value":77.0365}
{"date":"2020-10-21","value":77.9882}
{"date":"2020-10-22","value":77.8059}
{"date":"2020-10-23","value":77.5014}
{"date":"2020-10-26","value":77.4828}
{"date":"2020-10-27","value":77.6744}
{"date":"2020-10-28","value":77.6517}
{"date":"2020-10-29","value":77.4553}
{"date":"2020-10-30","value":77.6847}
{"date":"2020-11-02","value":77.5806}
{"date":"2020-11-03","value":78.0957}
{"date":"2020-11-04","value":77.7138}
{"date":"2020-11-05","value":77.8321}
{"date":"2020-11-06","value":77.854}
{"date":"2020-11-09","value":77.9271}
{"date":"2020-11-10","value":78.5978}
{"date":"2020-11-11","value":78.5036}
{"date":"2020-11-12","value":77.9094}
{"date":"2020-11-13","value":78.0465}
{"date":"2020-11-16","value":77.9972}
{"date":"2020-11-17","value":78.3241}
{"date":"2020-11-18","value":78.503}
{"date":"2020-11-19","value":78.2379}
{"date":"2020-11-20","value":78.5247}
{"date":"2020-11-23","value":78.7777}
{"date":"2020-11-24","value":78.9338}
{"date":"2020-11-25","value":78.935}
{"date":"2020-11-26","value":78.6015}
{"date":"2020-11-27","value":78.5268}
{"date":"2020-11-30","value":78.5327}
{"date":"2020-12-01","value":78.3257}
{"date":"2020-12-02","value":77.9583}
{"date":"2020-12-03","value":78.5954}
{"date":"2020-12-04","value":78.4868}
{"date":"2020-12-07","value":77.581}
{"date":"2020-12-08","value":77.9188}
{"date":"2020-12-09","value":78.2243}
{"date":"2020-12-10","value":77.3515}
{"date":"2020-12-11","value":77.0818}
{"date":"2020-12-14","value":77.6316}
{"date":"2020-12-15","value":78.0883}
{"date":"2020-12-16","value":78.3877}
{"date":"2020-12-17","value":78.671}
{"date":"2020-12-18","value":78.1283}
{"date":"2020-12-21","value":77.2995}
{"date":"2020-12-22","value":77.4858}
{"date":"2020-12-23","value":78.5574}
{"date":"2020-12-24","value":78.7288}
{"date":"2020-12-29","value":78.1041}
{"date":"2020-12-30","value":78.5574}
{"date":"2020-12-31","value":78.9467}
{"date":"2021-01-04","value":78.351}
{"date":"2021-01-05","value":78.406}
{"date":"2021-01-06","value":78.113}
{"date":"2021-01-07","value":78.1869}
{"date":"2021-01-08","value":78.4678}
{"date":"2021-01-11","value":78.3382}
{"date":"2021-01-12","value":79.0453}
{"date":"2021-01-13","value":79.0879}
{"date":"2021-01-14","value":79.4148}
{"date":"2021-01-15","value":79.0576}
{"date":"2021-01-18","value":79.1023}
{"date":"2021-01-19","value":79.1436}
{"date":"2021-01-20","value":79.2316}
{"date":"2021-01-21","value":79.5994}
{"date":"2021-01-22","value":79.263}
{"date":"2021-01-25","value":79.4152}
{"date":"2021-01-26","value":79.6794}
{"date":"2021-01-27","value":79.7543}
{"date":"2021-01-28","value":79.7659}
{"date":"2021-01-29","value":79.6967}
{"date":"2021-02-01","value":79.5624}
{"date":"2021-02-02","value":79.5357}
{"date":"2021-02-03","value":79.6592}
{"date":"2021-02-04","value":79.8963}
{"date":"2021-02-05","value":80.0998}
{"date":"2021-02-08","value":80.0662}
{"date":"2021-02-09","value":80.151}
{"date":"2021-02-10","value":80.289}
{"date":"2021-02-11","value":80.1649}
{"date":"2021-02-12","value":80.3517}
{"date":"2021-02-15","value":80.6277}
{"date":"2021-02-16","value":80.8015}
{"date":"2021-02-17","value":80.7212}
{"date":"2021-02-18","value":81.1699}
{"date":"2021-02-19","value":81.2747}
{"date":"2021-02-22","value":81.5018}
{"date":"2021-02-23","value":81.7422}
{"date":"2021-02-24","value":81.8956}
{"date":"2021-02-25","value":81.7423}
{"date":"2021-02-26","value":81.3125}
{"date":"2021-03-01","value":81.3486}
{"date":"2021-03-02","value":81.4032}
{"date":"2021-03-03","value":81.5136}
{"date":"2021-03-04","value":81.7686}
{"date":"2021-03-05","value":81.362}
{"date":"2021-03-08","value":81.6212}
{"date":"2021-03-09","value":81.9358}
{"date":"2021-03-10","value":81.9298}
{"date":"2021-03-11","value":82.0086}
{"date":"2021-03-12","value":81.6959}
{"date":"2021-03-15","value":81.5916}
{"date":"2021-03-16","value":81.8052}
{"date":"2021-03-17","value":81.7916}
{"date":"2021-03-18","value":81.9358}
{"date":"2021-03-19","value":81.613}
{"date":"2021-03-22","value":81.5071}
{"date":"2021-03-23","value":81.4071}
{"date":"2021-03-24","value":81.1919}
{"date":"2021-03-25","value":81.4637}
{"date":"2021-03-26","value":81.8071}
{"date":"2021-03-29","value":81.8824}
{"date":"2021-03-30","value":81.723}
{"date":"2021-03-31","value":82.0853}
{"date":"2021-04-01","value":82.1994}
{"date":"2021-04-06","value":82.0604}
{"date":"2021-04-07","value":81.391}
{"date":"2021-04-08","value":81.0449}
{"date":"2021-04-09","value":81.1087}
{"date":"2021-04-12","value":81.1199}
{"date":"2021-04-13","value":80.9776}
{"date":"2021-04-14","value":81.0435}
{"date":"2021-04-15","value":81.0848}
{"date":"2021-04-16","value":81.1647}
{"date":"2021-04-19","value":81.9654}
{"date":"2021-04-20","value":81.6555}
{"date":"2021-04-21","value":81.6238}
{"date":"2021-04-22","value":81.1556}
{"date":"2021-04-23","value":81.0462}
{"date":"2021-04-26","value":81.1827}
{"date":"2021-04-27","value":81.3088}
{"date":"2021-04-28","value":81.2366}
{"date":"2021-04-29","value":81.3325}
{"date":"2021-04-30","value":81.0456}
{"date":"2021-05-04","value":81.3075}
{"date":"2021-05-05","value":81.5621}
{"date":"2021-05-06","value":81.2141}
{"date":"2021-05-07","value":81.3411}
{"date":"2021-05-10","value":82.1414}
{"date":"2021-05-11","value":82.1942}
{"date":"2021-05-12","value":82.3257}
{"date":"2021-05-13","value":82.0628}
{"date":"2021-05-14","value":82.0237}
{"date":"2021-05-17","value":82.1625}
{"date":"2021-05-18","value":82.3683}
{"date":"2021-05-19","value":82.0671}
{"date":"2021-05-20","value":82.1096}
{"date":"2021-05-21","value":82.2295}
{"date":"2021-05-24","value":82.0749}
{"date":"2021-05-25","value":81.7988}
{"date":"2021-05-26","value":81.8637}
{"date":"2021-05-27","value":82.2452}
{"date":"2021-05-28","value":82.2656}
{"date":"2021-06-01","value":81.9606}
{"date":"2021-06-02","value":82.1055}
{"date":"2021-06-03","value":82.1523}
{"date":"2021-06-04","value":82.343}
{"date":"2021-06-07","value":82.1986}
{"date":"2021-06-08","value":82.0957}
{"date":"2021-06-09","value":81.9575}
{"date":"2021-06-10","value":82.077}
{"date":"2021-06-11","value":82.1997}
{"date":"2021-06-14","value":82.145}
{"date":"2021-06-15","value":82.0254}
{"date":"2021-06-16","value":82.1532}
{"date":"2021-06-17","value":82.081}
{"date":"2021-06-18","value":81.6242}
{"date":"2021-06-21","value":82.0081}
{"date":"2021-06-22","value":82.1273}
{"date":"2021-06-23","value":82.2278}
{"date":"2021-06-24","value":81.8791}
{"date":"2021-06-25","value":81.8536}
{"date":"2021-06-28","value":81.7788}
{"date":"2021-06-29","value":81.5924}
{"date":"2021-06-30","value":81.6587}
{"date":"2021-07-01","value":81.4656}
{"date":"2021-07-02","value":81.5829}
{"date":"2021-07-05","value":81.7836}
{"date":"2021-07-06","value":81.742}
{"date":"2021-07-07","value":81.7205}
{"date":"2021-07-08","value":81.4353}
{"date":"2021-07-09","value":81.8264}
{"date":"2021-07-12","value":82.1334}
{"date":"2021-07-13","value":82.0071}
{"date":"2021-07-14","value":82.1648}
{"date":"2021-07-15","value":82.1484}
{"date":"2021-07-16","value":81.7724}
{"date":"2021-07-19","value":81.1359}
{"date":"2021-07-20","value":80.9395}
{"date":"2021-07-21","value":81.2133}
{"date":"2021-07-22","value":81.6289}
{"date":"2021-07-23","value":81.7452}
{"date":"2021-07-26","value":81.9921}
{"date":"2021-07-27","value":82.3039}
{"date":"2021-07-28","value":82.3372}
{"date":"2021-07-29","value":82.4901}
{"date":"2021-07-30","value":82.1807}
{"date":"2021-08-02","value":82.0393}
{"date":"2021-08-03","value":82.0937}
{"date":"2021-08-04","value":82.2465}
{"date":"2021-08-05","value":82.4012}
{"date":"2021-08-06","value":82.3891}
{"date":"2021-08-09","value":82.3765}
{"date":"2021-08-10","value":82.4768}
{"date":"2021-08-11","value":82.5267}
{"date":"2021-08-12","value":82.3495}
{"date":"2021-08-13","value":82.3418}
{"date":"2021-08-16","value":82.2169}
{"date":"2021-08-17","value":81.8111}
{"date":"2021-08-18","value":81.9468}
{"date":"2021-08-19","value":81.5756}
{"date":"2021-08-20","value":81.3359}
{"date":"2021-08-23","value":81.6487}
{"date":"2021-08-24","value":81.5737}
{"date":"2021-08-25","value":81.6266}
{"date":"2021-08-26","value":81.5529}
{"date":"2021-08-27","value":81.5387}
{"date":"2021-08-31","value":81.503}
{"date":"2021-09-01","value":81.4482}
{"date":"2021-09-02","value":81.6623}
{"date":"2021-09-03","value":81.8111}
{"date":"2021-09-06","value":81.6326}
{"date":"2021-09-07","value":81.4979}
{"date":"2021-09-08","value":81.4046}
{"date":"2021-09-09","value":81.9897}
{"date":"2021-09-10","value":81.9504}
{"date":"2021-09-13","value":82.0384}
{"date":"2021-09-14","value":81.9859}
{"date":"2021-09-15","value":81.8347}
{"date":"2021-09-16","value":81.8094}
{"date":"2021-09-17","value":81.8078}
{"date":"2021-09-20","value":81.3851}
{"date":"2021-09-21","value":81.2218}
{"date":"2021-09-22","value":81.2071}
{"date":"2021-09-23","value":81.7229}
{"date":"2021-09-24","value":81.501}
{"date":"2021-09-27","value":81.7292}
{"date":"2021-09-28","value":80.8835}
{"date":"2021-09-29","value":80.4795}
{"date":"2021-09-30","value":80.8624}
{"date":"2021-10-01","value":81.1367}
{"date":"2021-10-04","value":81.393}
{"date":"2021-10-05","value":81.6568}
{"date":"2021-10-06","value":81.5099}
{"date":"2021-10-07","value":81.7555}
{"date":"2021-10-08","value":81.8034}
{"date":"2021-10-11","value":81.7491}
{"date":"2021-10-12","value":81.7433}
{"date":"2021-10-13","value":81.7948}
{"date":"2021-10-14","value":81.9874}
{"date":"2021-10-15","value":82.4246}
{"date":"2021-10-18","value":82.2146}
{"date":"2021-10-19","value":82.4388}
{"date":"2021-10-20","value":82.4857}
{"date":"2021-10-21","value":82.5561}
{"date":"2021-10-22","value":82.2775}
{"date":"2021-10-25","value":82.3795}
{"date":"2021-10-26","value":82.5493}
{"date":"2021-10-27","value":82.1012}
{"date":"2021-10-28","value":82.2973}
{"date":"2021-10-29","value":82.171}
{"date":"2021-11-01","value":81.8886}
{"date":"2021-11-02","value":81.5641}
{"date":"2021-11-03","value":81.8442}
{"date":"2021-11-04","value":80.9876}
{"date":"2021-11-05","value":80.9341}
{"date":"2021-11-08","value":81.2188}
{"date":"2021-11-09","value":81.1678}
{"date":"2021-11-10","value":81.01}
{"date":"2021-11-11","value":80.7463}
{"date":"2021-11-12","value":80.8683}
{"date":"2021-11-15","value":81.1635}
{"date":"2021-11-16","value":81.4372}
{"date":"2021-11-17","value":81.9071}
{"date":"2021-11-18","value":81.9054}
{"date":"2021-11-19","value":81.9484}
{"date":"2021-11-22","value":81.8954}
{"date":"2021-11-23","value":81.8346}
{"date":"2021-11-24","value":81.8261}
{"date":"2021-11-25","value":81.6729}
{"date":"2021-11-26","value":81.4336}
{"date":"2021-11-29","value":81.3997}
{"date":"2021-11-30","value":81.0421}
{"date":"2021-12-01","value":81.1984}
{"date":"2021-12-02","value":81.2738}
{"date":"2021-12-03","value":80.9195}
{"date":"2021-12-06","value":81.0534}
{"date":"2021-12-07","value":81.0869}
{"date":"2021-12-08","value":80.6367}
{"date":"2021-12-09","value":80.7603}
{"date":"2021-12-10","value":80.8555}
{"date":"2021-12-13","value":81.0027}
{"date":"2021-12-14","value":81.1053}
{"date":"2021-12-15","value":81.116}
{"date":"2021-12-16","value":81.6458}
{"date":"2021-12-17","value":81.426}
{"date":"2021-12-20","value":81.2664}
{"date":"2021-12-21","value":81.0024}
{"date":"2021-12-22","value":81.4091}
{"date":"2021-12-23","value":81.6862}
{"date":"2021-12-24","value":81.6697}
{"date":"2021-12-29","value":82.0837}
{"date":"2021-12-30","value":82.2729}
{"date":"2021-12-31","value":82.3835}
{"date":"2022-01-04","value":82.7426}
{"date":"2022-01-05","value":82.7041}
{"date":"2022-01-06","value":82.7022}
{"date":"2022-01-07","value":82.7588}
{"date":"2022-01-10","value":82.7885}
{"date":"2022-01-11","value":82.9623}
{"date":"2022-01-12","value":83.0201}
{"date":"2022-01-13","value":83.1208}
{"date":"2022-01-14","value":82.9215}
{"date":"2022-01-17","value":82.8437}
{"date":"2022-01-18","value":82.717}
{"date":"2022-01-19","value":82.835}
{"date":"2022-01-20","value":83.0462}
{"date":"2022-01-21","value":82.4751}
{"date":"2022-01-24","value":82.1579}
{"date":"2022-01-25","value":82.4021}
{"date":"2022-01-26","value":82.5511}
{"date":"2022-01-27","value":82.4473}
{"date":"2022-01-28","value":82.564}
{"date":"2022-01-31","value":82.357}
{"date":"2022-02-01","value":82.7124}
{"date":"2022-02-02","value":82.8353}
{"date":"2022-02-03","value":82.6759}
{"date":"2022-02-04","value":82.1721}
{"date":"2022-02-07","value":82.1086}
{"date":"2022-02-08","value":82.3839}
{"date":"2022-02-09","value":82.2419}
{"date":"2022-02-10","value":82.5479}
{"date":"2022-02-11","value":82.7399}
{"date":"2022-02-14","value":82.5902}
{"date":"2022-02-15","value":82.4207}
{"date":"2022-02-16","value":82.688}
{"date":"2022-02-17","value":82.9182}
{"date":"2022-02-18","value":82.8032}
{"date":"2022-02-21","value":82.9465}
{"date":"2022-02-22","value":82.8769}
{"date":"2022-02-23","value":82.7002}
{"date":"2022-02-24","value":82.0208}
{"date":"2022-02-25","value":82.2261}
{"date":"2022-02-28","value":82.2886}
{"date":"2022-03-01","value":82.2533}
{"date":"2022-03-02","value":82.3851}
{"date":"2022-03-03","value":82.5947}
{"date":"2022-03-04","value":82.3959}
{"date":"2022-03-07","value":82.1879}
{"date":"2022-03-08","value":81.9931}
{"date":"2022-03-09","value":81.5867}
{"date":"2022-03-10","value":81.5236}
{"date":"2022-03-11","value":81.508}
{"date":"2022-03-14","value":81.2651}
{"date":"2022-03-15","value":81.4556}
{"date":"2022-03-16","value":81.4378}
{"date":"2022-03-17","value":81.3111}
{"date":"2022-03-18","value":81.6821}
{"date":"2022-03-21","value":81.8562}
{"date":"2022-03-22","value":82.346}
{"date":"2022-03-23","value":82.1444}
{"date":"2022-03-24","value":81.9555}
{"date":"2022-03-25","value":82.0775}
{"date":"2022-03-28","value":81.5413}
{"date":"2022-03-29","value":81.2458}
{"date":"2022-03-30","value":81.1443}
{"date":"2022-03-31","value":81.2353}
{"date":"2022-04-01","value":81.3038}
{"date":"2022-04-04","value":81.4673}
{"date":"2022-04-05","value":81.7283}
{"date":"2022-04-06","value":81.6868}
{"date":"2022-04-07","value":81.5687}
{"date":"2022-04-08","value":81.3654}
{"date":"2022-04-11","value":81.5401}
{"date":"2022-04-12","value":81.5507}
{"date":"2022-04-13","value":81.6972}
{"date":"2022-04-14","value":82.0633}
{"date":"2022-04-19","value":81.8073}
{"date":"2022-04-20","value":81.8182}
{"date":"2022-04-21","value":81.8965}
{"date":"2022-04-22","value":81.109}
{"date":"2022-04-25","value":80.7306}
{"date":"2022-04-26","value":80.3642}
{"date":"2022-04-27","value":80.2176}
{"date":"2022-04-28","value":79.9468}
{"date":"2022-04-29","value":80.4794}
{"date":"2022-05-03","value":80.301}
{"date":"2022-05-04","value":80.176}
{"date":"2022-05-05","value":79.499}
{"date":"2022-05-06","value":79.2527}
{"date":"2022-05-09","value":79.3783}
{"date":"2022-05-10","value":79.3616}
{"date":"2022-05-11","value":79.4837}
{"date":"2022-05-12","value":79.3858}
{"date":"2022-05-13","value":79.4296}
{"date":"2022-05-16","value":79.5844}
{"date":"2022-05-17","value":80.3766}
{"date":"2022-05-18","value":80.1073}
{"date":"2022-05-19","value":80.1718}
{"date":"2022-05-20","value":80.135}
{"date":"2022-05-23","value":80.2356}
{"date":"2022-05-24","value":79.7261}
{"date":"2022-05-25","value":80.1539}
{"date":"2022-05-26","value":80.22}
{"date":"2022-05-27","value":80.3913}
{"date":"2022-05-30","value":80.2727}
{"date":"2022-05-31","value":80.2766}
{"date":"2022-06-01","value":79.8356}
{"date":"2022-06-06","value":80.0231}
{"date":"2022-06-07","value":80.3004}
{"date":"2022-06-08","value":80.0828}
{"date":"2022-06-09","value":80.4367}
{"date":"2022-06-10","value":79.6998}
{"date":"2022-06-13","value":78.9415}
{"date":"2022-06-14","value":78.1476}
{"date":"2022-06-15","value":78.5399}
{"date":"2022-06-16","value":79.4848}
{"date":"2022-06-17","value":79.0953}
{"date":"2022-06-20","value":79.1551}
{"date":"2022-06-21","value":79.2031}
{"date":"2022-06-22","value":79.26}
{"date":"2022-06-23","value":78.9583}
{"date":"2022-06-24","value":79.34}
{"date":"2022-06-27","value":79.1689}
{"date":"2022-06-28","value":78.8857}
{"date":"2022-06-29","value":78.5191}
{"date":"2022-06-30","value":78.7763}
{"date":"2022-07-01","value":78.1436}
{"date":"2022-07-04","value":78.7441}
{"date":"2022-07-05","value":78.2884}
{"date":"2022-07-06","value":78.438}
{"date":"2022-07-07","value":79.0783}
{"date":"2022-07-08","value":79.2288}
{"date":"2022-07-11","value":78.7697}
{"date":"2022-07-12","value":78.9118}
{"date":"2022-07-13","value":79.0857}
{"date":"2022-07-14","value":78.6081}
{"date":"2022-07-15","value":78.6281}
{"date":"2022-07-18","value":79.2365}
{"date":"2022-07-19","value":78.996}
{"date":"2022-07-20","value":78.9639}
{"date":"2022-07-21","value":78.7329}
{"date":"2022-07-22","value":79.0859}
{"date":"2022-07-25","value":79.1881}
{"date":"2022-07-26","value":79.5647}
{"date":"2022-07-27","value":79.5459}
{"date":"2022-07-28","value":79.9556}
{"date":"2022-07-29","value":79.9259}
{"date":"2022-08-01","value":80.3611}
{"date":"2022-08-02","value":80.252}
{"date":"2022-08-03","value":79.9257}
{"date":"2022-08-04","value":79.5371}
{"date":"2022-08-05","value":79.4611}
{"date":"2022-08-08","value":79.5762}
{"date":"2022-08-09","value":79.3626}
{"date":"2022-08-10","value":79.7499}
{"date":"2022-08-11","value":79.6192}
{"date":"2022-08-12","value":79.3615}
{"date":"2022-08-15","value":79.3962}
{"date":"2022-08-16","value":79.6153}
{"date":"2022-08-17","value":79.4076}
{"date":"2022-08-18","value":79.3058}
{"date":"2022-08-19","value":78.4819}
{"date":"2022-08-22","value":78.7544}
{"date":"2022-08-23","value":79.0095}
{"date":"2022-08-24","value":78.8202}
{"date":"2022-08-25","value":78.8619}
{"date":"2022-08-26","value":78.5404}
{"date":"2022-08-30","value":77.7419}
{"date":"2022-08-31","value":77.4882}
{"date":"2022-09-01","value":77.3177}
{"date":"2022-09-02","value":77.309}
{"date":"2022-09-05","value":77.3003}
{"date":"2022-09-06","value":77.5959}
{"date":"2022-09-07","value":77.0554}
{"date":"2022-09-08","value":77.1297}
{"date":"2022-09-09","value":77.2739}
{"date":"2022-09-12","value":77.6769}
{"date":"2022-09-13","value":77.1656}
{"date":"2022-09-14","value":77.5136}
{"date":"2022-09-15","value":77.0116}
{"date":"2022-09-16","value":76.4976}
{"date":"2022-09-20","value":76.6157}
{"date":"2022-09-21","value":76.5917}
{"date":"2022-09-22","value":76.4684}
{"date":"2022-09-23","value":74.5324}
{"date":"2022-09-26","value":74.0969}
{"date":"2022-09-27","value":74.1662}
{"date":"2022-09-28","value":73.9672}
{"date":"2022-09-29","value":75.3558}
{"date":"2022-09-30","value":76.15}
{"date":"2022-10-03","value":76.798}
{"date":"2022-10-04","value":77.0169}
{"date":"2022-10-05","value":76.3906}
{"date":"2022-10-06","value":76.1698}
{"date":"2022-10-07","value":75.8819}
{"date":"2022-10-10","value":75.8239}
{"date":"2022-10-11","value":76.0697}
{"date":"2022-10-12","value":76.0444}
{"date":"2022-10-13","value":77.1927}
{"date":"2022-10-14","value":77.1104}
{"date":"2022-10-17","value":78.0548}
{"date":"2022-10-18","value":77.158}
{"date":"2022-10-19","value":77.0664}
{"date":"2022-10-20","value":77.2012}
{"date":"2022-10-21","value":76.4016}
{"date":"2022-10-24","value":77.0724}
{"date":"2022-10-25","value":77.6794}
{"date":"2022-10-26","value":78.0749}
{"date":"2022-10-27","value":78.1861}
{"date":"2022-10-28","value":78.5547}
{"date":"2022-10-31","value":78.3956}
{"date":"2022-11-01","value":78.0159}
{"date":"2022-11-02","value":78.0318}
{"date":"2022-11-03","value":76.6679}
{"date":"2022-11-04","value":76.4985}
{"date":"2022-11-07","value":77.3419}
{"date":"2022-11-08","value":77.6939}
{"date":"2022-11-09","value":76.6264}
{"date":"2022-11-10","value":77.7734}
{"date":"2022-11-11","value":77.5788}
{"date":"2022-11-14","value":77.2949}
{"date":"2022-11-15","value":78.1447}
{"date":"2022-11-16","value":78.0692}
{"date":"2022-11-17","value":77.8321}
{"date":"2022-11-18","value":78.6103}
{"date":"2022-11-21","value":78.2914}
{"date":"2022-11-22","value":78.669}
{"date":"2022-11-23","value":79.4524}
{"date":"2022-11-24","value":79.7599}
{"date":"2022-11-25","value":79.5169}
{"date":"2022-11-28","value":79.2425}
{"date":"2022-11-29","value":79.1087}
{"date":"2022-11-30","value":78.6688}
{"date":"2022-12-01","value":80.0387}
{"date":"2022-12-02","value":79.7484}
{"date":"2022-12-05","value":79.5046}
{"date":"2022-12-06","value":79.756}
{"date":"2022-12-07","value":79.5246}
{"date":"2022-12-08","value":79.4862}
{"date":"2022-12-09","value":79.964}
{"date":"2022-12-12","value":79.8268}
{"date":"2022-12-13","value":80.1237}
{"date":"2022-12-14","value":80.1552}
{"date":"2022-12-15","value":79.126}
{"date":"2022-12-16","value":78.8162}
{"date":"2022-12-19","value":78.8134}
{"date":"2022-12-20","value":78.485}
{"date":"2022-12-21","value":78.4013}
{"date":"2022-12-22","value":77.9752}
{"date":"2022-12-23","value":78.1953}
{"date":"2022-12-28","value":77.9814}
{"date":"2022-12-29","value":77.8469}
{"date":"2022-12-30","value":77.5689}