{"date":"1885-02-16","value":30.9226}
{"date":"1885-02-17","value":31.3365}
{"date":"1885-02-18","value":31.4744}
{"date":"1885-02-19","value":31.6765}
{"date":"1885-02-20","value":31.4252}
{"date":"1885-02-21","value":31.8933}
{"date":"1885-02-24","value":32.3318}
{"date":"1885-02-25","value":32.8491}
{"date":"1885-02-26","value":32.3318}
{"date":"1885-02-27","value":31.7651}
{"date":"1885-02-28","value":31.8982}
{"date":"1885-03-02","value":31.9425}
{"date":"1885-03-03","value":31.8292}
{"date":"1885-03-04","value":31.568}
{"date":"1885-03-05","value":31.7799}
{"date":"1885-03-06","value":31.7109}
{"date":"1885-03-07","value":32.1987}
{"date":"1885-03-09","value":32.2874}
{"date":"1885-03-10","value":32.2923}
{"date":"1885-03-11","value":32.514}
{"date":"1885-03-12","value":32.2184}
{"date":"1885-03-13","value":31.9819}
{"date":"1885-03-14","value":32.1297}
{"date":"1885-03-16","value":31.9868}
{"date":"1885-03-17","value":31.6518}
{"date":"1885-03-18","value":31.4695}
{"date":"1885-03-19","value":31.0753}
{"date":"1885-03-20","value":31.0014}
{"date":"1885-03-21","value":30.5875}
{"date":"1885-03-23","value":30.829}
{"date":"1885-03-24","value":30.4841}
{"date":"1885-03-25","value":30.7403}
{"date":"1885-03-26","value":30.9965}
{"date":"1885-03-27","value":31.0063}
{"date":"1885-03-28","value":30.962}
{"date":"1885-03-30","value":30.6023}
{"date":"1885-03-31","value":30.7107}
{"date":"1885-04-01","value":30.7452}
{"date":"1885-04-02","value":30.7994}
{"date":"1885-04-04","value":30.7748}
{"date":"1885-04-06","value":30.7452}
{"date":"1885-04-07","value":30.3461}
{"date":"1885-04-08","value":30.4545}
{"date":"1885-04-09","value":31.2133}
{"date":"1885-04-10","value":30.8832}
{"date":"1885-04-11","value":31.4054}
{"date":"1885-04-13","value":31.3857}
{"date":"1885-04-14","value":31.5188}
{"date":"1885-04-15","value":32.0854}
{"date":"1885-04-16","value":31.7897}
{"date":"1885-04-17","value":31.5779}
{"date":"1885-04-18","value":31.3857}
{"date":"1885-04-20","value":31.5779}
{"date":"1885-04-21","value":31.499}
{"date":"1885-04-22","value":31.5927}
{"date":"1885-04-23","value":31.6321}
{"date":"1885-04-24","value":31.4843}
{"date":"1885-04-25","value":31.4498}
{"date":"1885-04-27","value":31.5188}
{"date":"1885-04-28","value":31.5927}
{"date":"1885-04-29","value":31.6321}
{"date":"1885-04-30","value":31.7306}
{"date":"1885-05-01","value":31.5188}
{"date":"1885-05-02","value":31.435}
{"date":"1885-05-04","value":30.6614}
{"date":"1885-05-05","value":30.5087}
{"date":"1885-05-06","value":30.824}
{"date":"1885-05-07","value":30.5038}
{"date":"1885-05-08","value":30.9226}
{"date":"1885-05-09","value":31.1443}
{"date":"1885-05-11","value":30.7945}
{"date":"1885-05-12","value":30.6565}
{"date":"1885-05-13","value":30.6565}
{"date":"1885-05-14","value":30.6565}
{"date":"1885-05-15","value":30.8733}
{"date":"1885-05-16","value":31.031}
{"date":"1885-05-18","value":31.095}
{"date":"1885-05-19","value":31.1}
{"date":"1885-05-20","value":30.9423}
{"date":"1885-05-21","value":31.1246}
{"date":"1885-05-22","value":31.3611}
{"date":"1885-05-23","value":31.4843}
{"date":"1885-05-25","value":31.0655}
{"date":"1885-05-26","value":31.1936}
{"date":"1885-05-27","value":31.026}
{"date":"1885-05-28","value":30.9176}
{"date":"1885-05-29","value":30.6861}
{"date":"1885-06-01","value":30.5383}
{"date":"1885-06-02","value":30.7156}
{"date":"1885-06-03","value":30.9078}
{"date":"1885-06-04","value":30.7107}
{"date":"1885-06-05","value":30.4693}
{"date":"1885-06-06","value":30.5481}
{"date":"1885-06-08","value":30.4151}
{"date":"1885-06-09","value":30.5136}
{"date":"1885-06-10","value":30.5875}
{"date":"1885-06-11","value":30.8634}
{"date":"1885-06-12","value":31.0211}
{"date":"1885-06-13","value":31.0507}
{"date":"1885-06-15","value":31.2921}
{"date":"1885-06-16","value":31.1837}
{"date":"1885-06-17","value":31.1837}
{"date":"1885-06-18","value":31.3709}
{"date":"1885-06-19","value":31.5976}
{"date":"1885-06-20","value":31.8538}
{"date":"1885-06-22","value":31.4399}
{"date":"1885-06-23","value":31.3759}
{"date":"1885-06-24","value":31.7208}
{"date":"1885-06-25","value":31.5237}
{"date":"1885-06-26","value":31.3069}
{"date":"1885-06-27","value":31.1}
{"date":"1885-06-29","value":30.7945}
{"date":"1885-06-30","value":30.7255}
{"date":"1885-07-01","value":30.5235}
{"date":"1885-07-02","value":30.2968}
{"date":"1885-07-03","value":30.6269}
{"date":"1885-07-06","value":30.6269}
{"date":"1885-07-07","value":30.5186}
{"date":"1885-07-08","value":31.031}
{"date":"1885-07-09","value":31.095}
{"date":"1885-07-10","value":31.095}
{"date":"1885-07-11","value":31.7011}
{"date":"1885-07-13","value":32.1396}
{"date":"1885-07-14","value":32.2775}
{"date":"1885-07-15","value":32.7358}
{"date":"1885-07-16","value":32.5633}
{"date":"1885-07-17","value":32.9969}
{"date":"1885-07-18","value":33.4305}
{"date":"1885-07-20","value":32.9033}
{"date":"1885-07-21","value":32.9181}
{"date":"1885-07-22","value":33.4305}
{"date":"1885-07-23","value":33.9232}
{"date":"1885-07-24","value":33.4797}
{"date":"1885-07-25","value":32.9772}
{"date":"1885-07-27","value":33.1151}
{"date":"1885-07-28","value":33.189}
{"date":"1885-07-29","value":33.5241}
{"date":"1885-07-30","value":33.4797}
{"date":"1885-07-31","value":33.5783}
{"date":"1885-08-01","value":33.4502}
{"date":"1885-08-03","value":33.3122}
{"date":"1885-08-04","value":33.4108}
{"date":"1885-08-05","value":33.3319}
{"date":"1885-08-06","value":33.4945}
{"date":"1885-08-07","value":33.7803}
{"date":"1885-08-10","value":33.9183}
{"date":"1885-08-11","value":33.8542}
{"date":"1885-08-12","value":34.2681}
{"date":"1885-08-13","value":34.0414}
{"date":"1885-08-14","value":34.4455}
{"date":"1885-08-15","value":34.8495}
{"date":"1885-08-17","value":35.5245}
{"date":"1885-08-18","value":34.7362}
{"date":"1885-08-19","value":35.2486}
{"date":"1885-08-20","value":34.948}
{"date":"1885-08-21","value":34.9973}
{"date":"1885-08-22","value":35.1353}
{"date":"1885-08-24","value":34.7756}
{"date":"1885-08-25","value":34.4504}
{"date":"1885-08-26","value":34.5834}
{"date":"1885-08-27","value":35.0219}
{"date":"1885-08-28","value":34.7854}
{"date":"1885-08-29","value":34.2434}
{"date":"1885-08-31","value":34.2681}
{"date":"1885-09-01","value":34.0414}
{"date":"1885-09-02","value":34.2878}
{"date":"1885-09-03","value":34.1449}
{"date":"1885-09-04","value":34.0316}
{"date":"1885-09-05","value":33.7212}
{"date":"1885-09-07","value":32.9723}
{"date":"1885-09-08","value":33.2383}
{"date":"1885-09-09","value":33.3812}
{"date":"1885-09-10","value":33.0659}
{"date":"1885-09-11","value":33.1693}
{"date":"1885-09-12","value":33.3073}
{"date":"1885-09-14","value":33.6916}
{"date":"1885-09-15","value":33.5438}
{"date":"1885-09-16","value":33.8739}
{"date":"1885-09-17","value":33.7606}
{"date":"1885-09-18","value":34.0316}
{"date":"1885-09-19","value":34.2632}
{"date":"1885-09-21","value":33.8936}
{"date":"1885-09-22","value":33.9429}
{"date":"1885-09-23","value":33.9725}
{"date":"1885-09-24","value":33.7902}
{"date":"1885-09-25","value":33.6325}
{"date":"1885-09-26","value":33.6423}
{"date":"1885-09-28","value":34.1597}
{"date":"1885-09-29","value":34.1006}
{"date":"1885-09-30","value":34.3321}
{"date":"1885-10-01","value":34.2632}
{"date":"1885-10-02","value":33.9577}
{"date":"1885-10-03","value":34.5982}
{"date":"1885-10-05","value":34.948}
{"date":"1885-10-06","value":35.0022}
{"date":"1885-10-07","value":35.6723}
{"date":"1885-10-08","value":35.6871}
{"date":"1885-10-09","value":35.8103}
{"date":"1885-10-10","value":36.1995}
{"date":"1885-10-12","value":36.2389}
{"date":"1885-10-13","value":36.4656}
{"date":"1885-10-14","value":36.6134}
{"date":"1885-10-15","value":36.2537}
{"date":"1885-10-16","value":36.7908}
{"date":"1885-10-17","value":37.3081}
{"date":"1885-10-19","value":37.6727}
{"date":"1885-10-20","value":38.0915}
{"date":"1885-10-21","value":38.1014}
{"date":"1885-10-22","value":37.3968}
{"date":"1885-10-23","value":37.6087}
{"date":"1885-10-24","value":37.7614}
{"date":"1885-10-26","value":37.1652}
{"date":"1885-10-27","value":37.6382}
{"date":"1885-10-28","value":37.8895}
{"date":"1885-10-29","value":37.6629}
{"date":"1885-10-30","value":38.1359}
{"date":"1885-10-31","value":38.5547}
{"date":"1885-11-02","value":38.5497}
{"date":"1885-11-04","value":38.2541}
{"date":"1885-11-05","value":38.7813}
{"date":"1885-11-06","value":38.4364}
{"date":"1885-11-07","value":38.8454}
{"date":"1885-11-09","value":38.6286}
{"date":"1885-11-10","value":38.9439}
{"date":"1885-11-11","value":39.5401}
{"date":"1885-11-12","value":39.5007}
{"date":"1885-11-13","value":39.816}
{"date":"1885-11-14","value":39.481}
{"date":"1885-11-16","value":39.7175}
{"date":"1885-11-17","value":40.22}
{"date":"1885-11-18","value":40.3383}
{"date":"1885-11-19","value":40.7719}
{"date":"1885-11-20","value":40.4368}
{"date":"1885-11-21","value":39.8751}
{"date":"1885-11-23","value":39.2937}
{"date":"1885-11-24","value":40.4073}
{"date":"1885-11-25","value":40.2102}
{"date":"1885-11-27","value":39.6042}
{"date":"1885-11-28","value":39.7865}
{"date":"1885-11-30","value":39.5697}
{"date":"1885-12-01","value":39.2149}
{"date":"1885-12-02","value":39.3381}
{"date":"1885-12-03","value":39.3874}
{"date":"1885-12-04","value":39.55}
{"date":"1885-12-05","value":39.9688}
{"date":"1885-12-07","value":39.4169}
{"date":"1885-12-08","value":39.5253}
{"date":"1885-12-09","value":39.4218}
{"date":"1885-12-10","value":38.8306}
{"date":"1885-12-11","value":38.8848}
{"date":"1885-12-12","value":38.2689}
{"date":"1885-12-14","value":37.9142}
{"date":"1885-12-15","value":38.6187}
{"date":"1885-12-16","value":39.274}
{"date":"1885-12-17","value":38.9636}
{"date":"1885-12-18","value":39.1952}
{"date":"1885-12-19","value":39.4218}
{"date":"1885-12-21","value":38.6483}
{"date":"1885-12-22","value":37.9585}
{"date":"1885-12-23","value":38.0472}
{"date":"1885-12-24","value":38.4906}
{"date":"1885-12-26","value":39.2691}
{"date":"1885-12-28","value":38.9094}
{"date":"1885-12-29","value":39.5401}
{"date":"1885-12-30","value":39.5598}
{"date":"1885-12-31","value":39.4859}
{"date":"1886-01-02","value":39.4859}
{"date":"1886-01-04","value":39.5179}
{"date":"1886-01-05","value":39.1563}
{"date":"1886-01-06","value":39.257}
{"date":"1886-01-07","value":39.1701}
{"date":"1886-01-08","value":38.9274}
{"date":"1886-01-09","value":39.0968}
{"date":"1886-01-11","value":38.7627}
{"date":"1886-01-12","value":38.6711}
{"date":"1886-01-13","value":38.1401}
{"date":"1886-01-14","value":38.4056}
{"date":"1886-01-15","value":37.6595}
{"date":"1886-01-16","value":37.3528}
{"date":"1886-01-18","value":37.014}
{"date":"1886-01-19","value":37.3757}
{"date":"1886-01-20","value":37.275}
{"date":"1886-01-21","value":37.6137}
{"date":"1886-01-22","value":37.3482}
{"date":"1886-01-23","value":36.8355}
{"date":"1886-01-25","value":36.7485}
{"date":"1886-01-26","value":37.101}
{"date":"1886-01-27","value":37.1056}
{"date":"1886-01-28","value":37.3299}
{"date":"1886-01-29","value":37.3161}
{"date":"1886-01-30","value":37.8105}
{"date":"1886-02-01","value":38.2774}
{"date":"1886-02-02","value":38.3553}
{"date":"1886-02-03","value":38.5796}
{"date":"1886-02-04","value":38.6162}
{"date":"1886-02-05","value":38.9686}
{"date":"1886-02-06","value":38.5384}
{"date":"1886-02-08","value":39.2982}
{"date":"1886-02-09","value":39.6827}
{"date":"1886-02-10","value":39.1838}
{"date":"1886-02-11","value":39.3165}
{"date":"1886-02-12","value":39.3852}
{"date":"1886-02-13","value":39.7468}
{"date":"1886-02-15","value":39.4768}
{"date":"1886-02-16","value":39.5729}
{"date":"1886-02-17","value":39.3669}
{"date":"1886-02-18","value":38.8313}
{"date":"1886-02-19","value":38.6894}
{"date":"1886-02-20","value":38.3553}
{"date":"1886-02-23","value":38.5658}
{"date":"1886-02-24","value":38.5704}
{"date":"1886-02-25","value":38.4514}
{"date":"1886-02-26","value":38.4239}
{"date":"1886-02-27","value":38.2957}
{"date":"1886-03-01","value":38.3324}
{"date":"1886-03-02","value":38.8634}
{"date":"1886-03-03","value":38.8725}
{"date":"1886-03-04","value":38.5063}
{"date":"1886-03-05","value":38.5567}
{"date":"1886-03-06","value":38.5979}
{"date":"1886-03-08","value":38.456}
{"date":"1886-03-09","value":38.3644}
{"date":"1886-03-10","value":38.3553}
{"date":"1886-03-11","value":38.4743}
{"date":"1886-03-12","value":37.7968}
{"date":"1886-03-13","value":37.719}
{"date":"1886-03-15","value":37.9341}
{"date":"1886-03-16","value":37.9341}
{"date":"1886-03-17","value":37.3528}
{"date":"1886-03-18","value":37.4169}
{"date":"1886-03-19","value":37.6549}
{"date":"1886-03-20","value":37.632}
{"date":"1886-03-22","value":37.5084}
{"date":"1886-03-23","value":36.6753}
{"date":"1886-03-24","value":36.5059}
{"date":"1886-03-25","value":36.8309}
{"date":"1886-03-26","value":36.7302}
{"date":"1886-03-27","value":36.8996}
{"date":"1886-03-29","value":36.6936}
{"date":"1886-03-30","value":37.0369}
{"date":"1886-03-31","value":37.2521}
{"date":"1886-04-01","value":37.4214}
{"date":"1886-04-02","value":36.8126}
{"date":"1886-04-03","value":36.8172}
{"date":"1886-04-05","value":36.8859}
{"date":"1886-04-06","value":36.8767}
{"date":"1886-04-07","value":37.22}
{"date":"1886-04-08","value":37.1742}
{"date":"1886-04-09","value":37.2109}
{"date":"1886-04-10","value":37.2704}
{"date":"1886-04-12","value":37.8609}
{"date":"1886-04-13","value":37.5588}
{"date":"1886-04-14","value":37.545}
{"date":"1886-04-15","value":37.0507}
{"date":"1886-04-16","value":36.7989}
{"date":"1886-04-17","value":36.9087}
{"date":"1886-04-19","value":36.7897}
{"date":"1886-04-20","value":36.9957}
{"date":"1886-04-21","value":37.2109}
{"date":"1886-04-22","value":37.1651}
{"date":"1886-04-24","value":37.1285}
{"date":"1886-04-26","value":37.1193}
{"date":"1886-04-27","value":37.0095}
{"date":"1886-04-28","value":36.5975}
{"date":"1886-04-29","value":36.4418}
{"date":"1886-04-30","value":36.1306}
{"date":"1886-05-01","value":35.9292}
{"date":"1886-05-03","value":35.3753}
{"date":"1886-05-04","value":35.7369}
{"date":"1886-05-05","value":36.1947}
{"date":"1886-05-06","value":35.7689}
{"date":"1886-05-07","value":36.1809}
{"date":"1886-05-08","value":36.3274}
{"date":"1886-05-10","value":36.4052}
{"date":"1886-05-11","value":36.364}
{"date":"1886-05-12","value":36.8035}
{"date":"1886-05-13","value":36.6707}
{"date":"1886-05-14","value":36.2313}
{"date":"1886-05-15","value":36.5883}
{"date":"1886-05-17","value":35.1052}
{"date":"1886-05-18","value":36.1763}
{"date":"1886-05-19","value":36.1077}
{"date":"1886-05-20","value":36.4373}
{"date":"1886-05-21","value":36.6616}
{"date":"1886-05-22","value":36.9774}
{"date":"1886-05-24","value":36.863}
{"date":"1886-05-25","value":36.8996}
{"date":"1886-05-26","value":37.3116}
{"date":"1886-05-27","value":37.6457}
{"date":"1886-05-28","value":37.2795}
{"date":"1886-05-29","value":37.7693}
{"date":"1886-06-01","value":37.9067}
{"date":"1886-06-02","value":37.6778}
{"date":"1886-06-03","value":37.4489}
{"date":"1886-06-04","value":37.7831}
{"date":"1886-06-05","value":37.545}
{"date":"1886-06-07","value":37.6824}
{"date":"1886-06-08","value":37.5862}
{"date":"1886-06-09","value":38.0577}
{"date":"1886-06-10","value":37.6961}
{"date":"1886-06-11","value":37.9387}
{"date":"1886-06-12","value":37.9662}
{"date":"1886-06-14","value":38.0852}
{"date":"1886-06-15","value":38.1218}
{"date":"1886-06-16","value":38.488}
{"date":"1886-06-17","value":38.6528}
{"date":"1886-06-18","value":38.8222}
{"date":"1886-06-19","value":39.1792}
{"date":"1886-06-21","value":38.8222}
{"date":"1886-06-22","value":38.7352}
{"date":"1886-06-23","value":39.051}
{"date":"1886-06-24","value":38.4514}
{"date":"1886-06-25","value":38.8084}
{"date":"1886-06-26","value":38.7993}
{"date":"1886-06-28","value":38.6894}
{"date":"1886-06-29","value":38.3873}
{"date":"1886-06-30","value":38.3781}
{"date":"1886-07-01","value":38.5384}
{"date":"1886-07-02","value":38.575}
{"date":"1886-07-03","value":39.0785}
{"date":"1886-07-06","value":38.5063}
{"date":"1886-07-07","value":38.7031}
{"date":"1886-07-08","value":38.4605}
{"date":"1886-07-09","value":38.4148}
{"date":"1886-07-10","value":38.5109}
{"date":"1886-07-12","value":38.0074}
{"date":"1886-07-13","value":38.1767}
{"date":"1886-07-14","value":38.2225}
{"date":"1886-07-15","value":38.6024}
{"date":"1886-07-16","value":38.5933}
{"date":"1886-07-17","value":38.6391}
{"date":"1886-07-19","value":38.4102}
{"date":"1886-07-20","value":38.6848}
{"date":"1886-07-21","value":38.7993}
{"date":"1886-07-22","value":38.7764}
{"date":"1886-07-23","value":38.6986}
{"date":"1886-07-24","value":38.7535}
{"date":"1886-07-26","value":38.9274}
{"date":"1886-07-27","value":38.9824}
{"date":"1886-07-28","value":39.257}
{"date":"1886-07-29","value":39.0419}
{"date":"1886-07-30","value":39.1884}
{"date":"1886-07-31","value":39.4584}
{"date":"1886-08-02","value":39.7331}
{"date":"1886-08-03","value":39.5225}
{"date":"1886-08-04","value":39.5683}
{"date":"1886-08-05","value":39.7514}
{"date":"1886-08-06","value":39.8613}
{"date":"1886-08-07","value":39.6141}
{"date":"1886-08-09","value":39.3898}
{"date":"1886-08-10","value":39.6232}
{"date":"1886-08-11","value":39.3852}
{"date":"1886-08-12","value":39.3211}
{"date":"1886-08-13","value":39.2113}
{"date":"1886-08-14","value":39.2753}
{"date":"1886-08-16","value":39.0053}
{"date":"1886-08-17","value":38.4651}
{"date":"1886-08-18","value":38.2317}
{"date":"1886-08-19","value":38.5796}
{"date":"1886-08-20","value":39.051}
{"date":"1886-08-21","value":39.0739}
{"date":"1886-08-23","value":38.9137}
{"date":"1886-08-24","value":39.051}
{"date":"1886-08-25","value":38.7215}
{"date":"1886-08-26","value":38.7672}
{"date":"1886-08-27","value":38.987}
{"date":"1886-08-28","value":39.0236}
{"date":"1886-08-30","value":38.9686}
{"date":"1886-08-31","value":38.7123}
{"date":"1886-09-01","value":38.8451}
{"date":"1886-09-02","value":39.0373}
{"date":"1886-09-03","value":39.4264}
{"date":"1886-09-04","value":39.3852}
{"date":"1886-09-06","value":39.6141}
{"date":"1886-09-07","value":39.4905}
{"date":"1886-09-08","value":39.7697}
{"date":"1886-09-09","value":39.5729}
{"date":"1886-09-10","value":39.7606}
{"date":"1886-09-11","value":39.9528}
{"date":"1886-09-13","value":40.1268}
{"date":"1886-09-14","value":40.0764}
{"date":"1886-09-15","value":40.113}
{"date":"1886-09-16","value":40.3236}
{"date":"1886-09-17","value":40.4518}
{"date":"1886-09-18","value":40.8042}
{"date":"1886-09-20","value":41.1292}
{"date":"1886-09-21","value":41.2574}
{"date":"1886-09-22","value":41.2345}
{"date":"1886-09-23","value":41.1659}
{"date":"1886-09-24","value":41.2803}
{"date":"1886-09-25","value":41.3123}
{"date":"1886-09-27","value":40.9095}
{"date":"1886-09-28","value":41.3902}
{"date":"1886-09-29","value":41.5092}
{"date":"1886-09-30","value":41.1064}
{"date":"1886-10-01","value":40.8317}
{"date":"1886-10-02","value":40.9324}
{"date":"1886-10-04","value":41.1613}
{"date":"1886-10-05","value":41.5229}
{"date":"1886-10-06","value":41.4726}
{"date":"1886-10-07","value":41.2849}
{"date":"1886-10-08","value":41.3123}
{"date":"1886-10-09","value":41.1567}
{"date":"1886-10-11","value":40.969}
{"date":"1886-10-12","value":40.7127}
{"date":"1886-10-13","value":41.4176}
{"date":"1886-10-14","value":41.6602}
{"date":"1886-10-15","value":41.6648}
{"date":"1886-10-16","value":41.706}
{"date":"1886-10-18","value":41.4909}
{"date":"1886-10-19","value":41.6465}
{"date":"1886-10-20","value":41.4039}
{"date":"1886-10-21","value":41.6602}
{"date":"1886-10-22","value":41.4771}
{"date":"1886-10-23","value":41.5321}
{"date":"1886-10-25","value":41.2895}
{"date":"1886-10-26","value":41.587}
{"date":"1886-10-27","value":41.5366}
{"date":"1886-10-28","value":41.7472}
{"date":"1886-10-29","value":41.7701}
{"date":"1886-10-30","value":42.0493}
{"date":"1886-11-01","value":42.1638}
{"date":"1886-11-03","value":42.2874}
{"date":"1886-11-04","value":41.9807}
{"date":"1886-11-05","value":41.9303}
{"date":"1886-11-06","value":42.0768}
{"date":"1886-11-08","value":41.9486}
{"date":"1886-11-09","value":41.9761}
{"date":"1886-11-10","value":42.2187}
{"date":"1886-11-11","value":41.944}
{"date":"1886-11-12","value":42.0814}
{"date":"1886-11-13","value":42.1272}
{"date":"1886-11-15","value":42.2187}
{"date":"1886-11-16","value":42.3926}
{"date":"1886-11-17","value":42.3148}
{"date":"1886-11-18","value":42.4613}
{"date":"1886-11-19","value":42.5025}
{"date":"1886-11-20","value":42.3286}
{"date":"1886-11-22","value":42.3377}
{"date":"1886-11-23","value":42.1912}
{"date":"1886-11-24","value":42.2233}
{"date":"1886-11-26","value":42.3652}
{"date":"1886-11-27","value":42.4247}
{"date":"1886-11-29","value":42.7268}
{"date":"1886-11-30","value":42.3423}
{"date":"1886-12-01","value":42.7222}
{"date":"1886-12-02","value":42.8458}
{"date":"1886-12-03","value":43.1434}
{"date":"1886-12-04","value":42.9786}
{"date":"1886-12-06","value":42.8779}
{"date":"1886-12-07","value":42.2599}
{"date":"1886-12-08","value":42.5483}
{"date":"1886-12-09","value":42.7131}
{"date":"1886-12-10","value":42.1455}
{"date":"1886-12-11","value":41.912}
{"date":"1886-12-13","value":41.4497}
{"date":"1886-12-14","value":40.8683}
{"date":"1886-12-15","value":39.9665}
{"date":"1886-12-16","value":40.5021}
{"date":"1886-12-17","value":40.3968}
{"date":"1886-12-18","value":40.5387}
{"date":"1886-12-20","value":39.5775}
{"date":"1886-12-21","value":40.0352}
{"date":"1886-12-22","value":40.1588}
{"date":"1886-12-23","value":40.2275}
{"date":"1886-12-24","value":40.168}
{"date":"1886-12-27","value":39.7651}
{"date":"1886-12-28","value":40.2}
{"date":"1886-12-29","value":40.6852}
{"date":"1886-12-30","value":41.0743}
{"date":"1886-12-31","value":41.2391}
{"date":"1887-01-03","value":41.1292}
{"date":"1887-01-04","value":40.3968}
{"date":"1887-01-05","value":40.5113}
{"date":"1887-01-06","value":40.7539}
{"date":"1887-01-07","value":40.319}
{"date":"1887-01-08","value":40.3785}
{"date":"1887-01-10","value":40.5021}
{"date":"1887-01-11","value":40.4563}
{"date":"1887-01-12","value":40.699}
{"date":"1887-01-13","value":40.3785}
{"date":"1887-01-14","value":40.6394}
{"date":"1887-01-15","value":40.818}
{"date":"1887-01-17","value":40.6715}
{"date":"1887-01-18","value":40.7859}
{"date":"1887-01-19","value":40.9919}
{"date":"1887-01-20","value":40.8088}
{"date":"1887-01-21","value":40.5342}
{"date":"1887-01-22","value":40.5937}
{"date":"1887-01-24","value":39.6187}
{"date":"1887-01-25","value":40.2824}
{"date":"1887-01-26","value":39.9162}
{"date":"1887-01-27","value":39.7789}
{"date":"1887-01-28","value":40.0673}
{"date":"1887-01-29","value":39.8658}
{"date":"1887-01-31","value":39.6507}
{"date":"1887-02-01","value":39.4172}
{"date":"1887-02-02","value":39.7422}
{"date":"1887-02-03","value":39.5225}
{"date":"1887-02-04","value":39.8063}
{"date":"1887-02-05","value":40.2732}
{"date":"1887-02-07","value":40.2687}
{"date":"1887-02-08","value":40.493}
{"date":"1887-02-09","value":40.8775}
{"date":"1887-02-10","value":41.0011}
{"date":"1887-02-11","value":40.7539}
{"date":"1887-02-12","value":40.9049}
{"date":"1887-02-14","value":40.6303}
{"date":"1887-02-15","value":39.6461}
{"date":"1887-02-16","value":40.6394}
{"date":"1887-02-17","value":40.3694}
{"date":"1887-02-18","value":40.5387}
{"date":"1887-02-19","value":40.7035}
{"date":"1887-02-21","value":40.5845}
{"date":"1887-02-23","value":40.9324}
{"date":"1887-02-24","value":41.1659}
{"date":"1887-02-25","value":41.2116}
{"date":"1887-02-26","value":40.8775}
{"date":"1887-02-28","value":40.6944}
{"date":"1887-03-01","value":40.4884}
{"date":"1887-03-02","value":40.8775}
{"date":"1887-03-03","value":41.024}
{"date":"1887-03-04","value":40.7035}
{"date":"1887-03-05","value":40.7859}
{"date":"1887-03-07","value":41.0743}
{"date":"1887-03-08","value":41.1109}
{"date":"1887-03-09","value":40.8775}
{"date":"1887-03-10","value":40.7493}
{"date":"1887-03-11","value":40.7814}
{"date":"1887-03-12","value":40.6578}
{"date":"1887-03-14","value":40.438}
{"date":"1887-03-15","value":40.7768}
{"date":"1887-03-16","value":40.8271}
{"date":"1887-03-17","value":40.6806}
{"date":"1887-03-18","value":40.763}
{"date":"1887-03-19","value":40.9187}
{"date":"1887-03-21","value":40.7493}
{"date":"1887-03-22","value":40.7722}
{"date":"1887-03-23","value":40.7768}
{"date":"1887-03-24","value":41.1018}
{"date":"1887-03-25","value":40.969}
{"date":"1887-03-26","value":41.23}
{"date":"1887-03-28","value":41.4359}
{"date":"1887-03-29","value":41.4726}
{"date":"1887-03-30","value":41.3627}
{"date":"1887-03-31","value":41.5641}
{"date":"1887-04-01","value":41.4268}
{"date":"1887-04-02","value":41.5778}
{"date":"1887-04-04","value":41.6923}
{"date":"1887-04-05","value":41.8067}
{"date":"1887-04-06","value":41.7426}
{"date":"1887-04-07","value":41.9349}
{"date":"1887-04-09","value":42.0081}
{"date":"1887-04-11","value":41.8525}
{"date":"1887-04-12","value":41.9166}
{"date":"1887-04-13","value":41.6786}
{"date":"1887-04-14","value":41.7564}
{"date":"1887-04-15","value":41.6419}
{"date":"1887-04-16","value":41.8296}
{"date":"1887-04-18","value":41.8388}
{"date":"1887-04-19","value":41.7289}
{"date":"1887-04-20","value":41.9578}
{"date":"1887-04-21","value":41.7381}
{"date":"1887-04-22","value":41.7884}
{"date":"1887-04-23","value":41.8525}
{"date":"1887-04-25","value":41.8983}
{"date":"1887-04-26","value":41.5366}
{"date":"1887-04-27","value":41.6969}
{"date":"1887-04-28","value":41.6236}
{"date":"1887-04-29","value":41.9074}
{"date":"1887-04-30","value":41.8754}
{"date":"1887-05-02","value":41.6648}
{"date":"1887-05-03","value":41.6465}
{"date":"1887-05-04","value":41.7289}
{"date":"1887-05-05","value":41.9212}
{"date":"1887-05-06","value":41.8113}
{"date":"1887-05-07","value":41.5962}
{"date":"1887-05-09","value":41.6099}
{"date":"1887-05-10","value":41.7197}
{"date":"1887-05-11","value":41.9852}
{"date":"1887-05-12","value":42.2187}
{"date":"1887-05-13","value":42.2599}
{"date":"1887-05-14","value":42.2004}
{"date":"1887-05-16","value":42.3057}
{"date":"1887-05-17","value":42.3514}
{"date":"1887-05-18","value":42.6948}
{"date":"1887-05-19","value":42.4934}
{"date":"1887-05-20","value":42.5025}
{"date":"1887-05-21","value":42.5254}
{"date":"1887-05-23","value":42.2004}
{"date":"1887-05-24","value":42.1729}
{"date":"1887-05-25","value":42.2645}
{"date":"1887-05-26","value":42.356}
{"date":"1887-05-27","value":42.086}
{"date":"1887-05-28","value":42.1912}
{"date":"1887-05-31","value":42.3148}
{"date":"1887-06-01","value":42.3377}
{"date":"1887-06-02","value":41.9486}
{"date":"1887-06-03","value":42.0905}
{"date":"1887-06-04","value":42.15}
{"date":"1887-06-06","value":42.1683}
{"date":"1887-06-07","value":42.0722}
{"date":"1887-06-08","value":41.8617}
{"date":"1887-06-09","value":41.8617}
{"date":"1887-06-10","value":41.9624}
{"date":"1887-06-11","value":41.8159}
{"date":"1887-06-13","value":41.5229}
{"date":"1887-06-14","value":41.2757}
{"date":"1887-06-15","value":41.3902}
{"date":"1887-06-16","value":41.619}
{"date":"1887-06-17","value":41.4268}
{"date":"1887-06-18","value":41.5504}
{"date":"1887-06-20","value":41.5595}
{"date":"1887-06-21","value":41.5504}
{"date":"1887-06-22","value":41.2254}
{"date":"1887-06-23","value":40.7676}
{"date":"1887-06-24","value":40.2916}
{"date":"1887-06-25","value":40.3419}
{"date":"1887-06-27","value":39.6827}
{"date":"1887-06-28","value":40.0398}
{"date":"1887-06-29","value":40.8546}
{"date":"1887-06-30","value":40.4884}
{"date":"1887-07-01","value":40.5113}
{"date":"1887-07-05","value":40.168}
{"date":"1887-07-06","value":39.9711}
{"date":"1887-07-07","value":40.0352}
{"date":"1887-07-08","value":39.669}
{"date":"1887-07-09","value":39.7789}
{"date":"1887-07-11","value":39.8155}
{"date":"1887-07-12","value":39.7743}
{"date":"1887-07-13","value":39.0602}
{"date":"1887-07-14","value":39.4356}
{"date":"1887-07-15","value":39.5179}
{"date":"1887-07-16","value":39.7514}
{"date":"1887-07-18","value":39.8018}
{"date":"1887-07-19","value":39.4172}
{"date":"1887-07-20","value":39.6415}
{"date":"1887-07-21","value":39.8933}
{"date":"1887-07-22","value":39.8018}
{"date":"1887-07-23","value":39.7468}
{"date":"1887-07-25","value":39.55}
{"date":"1887-07-26","value":39.2525}
{"date":"1887-07-27","value":38.7947}
{"date":"1887-07-28","value":39.106}
{"date":"1887-07-29","value":38.3781}
{"date":"1887-07-30","value":37.7693}
{"date":"1887-08-01","value":38.2133}
{"date":"1887-08-02","value":37.6549}
{"date":"1887-08-03","value":38.369}
{"date":"1887-08-04","value":38.7489}
{"date":"1887-08-05","value":39.1701}
{"date":"1887-08-06","value":39.0236}
{"date":"1887-08-08","value":38.6574}
{"date":"1887-08-09","value":38.7215}
{"date":"1887-08-10","value":38.7215}
{"date":"1887-08-11","value":38.6986}
{"date":"1887-08-12","value":38.8817}
{"date":"1887-08-13","value":39.1609}
{"date":"1887-08-15","value":39.1792}
{"date":"1887-08-16","value":39.1975}
{"date":"1887-08-17","value":39.1197}
{"date":"1887-08-18","value":38.8817}
{"date":"1887-08-19","value":38.7947}
{"date":"1887-08-20","value":38.6803}
{"date":"1887-08-22","value":38.3781}
{"date":"1887-08-23","value":38.4514}
{"date":"1887-08-24","value":37.9662}
{"date":"1887-08-25","value":37.6549}
{"date":"1887-08-26","value":37.6778}
{"date":"1887-08-27","value":37.8838}
{"date":"1887-08-29","value":37.9158}
{"date":"1887-08-30","value":37.1742}
{"date":"1887-08-31","value":37.9845}
{"date":"1887-09-01","value":38.6253}
{"date":"1887-09-02","value":38.7901}
{"date":"1887-09-03","value":39.5042}
{"date":"1887-09-06","value":39.3806}
{"date":"1887-09-07","value":38.8588}
{"date":"1887-09-08","value":38.7169}
{"date":"1887-09-09","value":39.0968}
{"date":"1887-09-10","value":38.8405}
{"date":"1887-09-12","value":38.5704}
{"date":"1887-09-13","value":38.7077}
{"date":"1887-09-14","value":38.2317}
{"date":"1887-09-15","value":38.0028}
{"date":"1887-09-16","value":38.0394}
{"date":"1887-09-17","value":38.0165}
{"date":"1887-09-19","value":37.1651}
{"date":"1887-09-20","value":37.2063}
{"date":"1887-09-21","value":37.4352}
{"date":"1887-09-22","value":37.7052}
{"date":"1887-09-23","value":37.6045}
{"date":"1887-09-24","value":37.3985}
{"date":"1887-09-26","value":37.4489}
{"date":"1887-09-27","value":37.7739}
{"date":"1887-09-28","value":38.044}
{"date":"1887-09-29","value":38.0348}
{"date":"1887-09-30","value":38.1218}
{"date":"1887-10-01","value":38.0623}
{"date":"1887-10-03","value":37.5496}
{"date":"1887-10-04","value":37.6732}
{"date":"1887-10-05","value":37.4947}
{"date":"1887-10-06","value":37.7052}
{"date":"1887-10-07","value":37.307}
{"date":"1887-10-08","value":37.0735}
{"date":"1887-10-10","value":36.657}
{"date":"1887-10-11","value":36.744}
{"date":"1887-10-12","value":35.9017}
{"date":"1887-10-13","value":36.2542}
{"date":"1887-10-14","value":35.4943}
{"date":"1887-10-15","value":35.4485}
{"date":"1887-10-17","value":35.6545}
{"date":"1887-10-18","value":35.9612}
{"date":"1887-10-19","value":35.8468}
{"date":"1887-10-20","value":36.6799}
{"date":"1887-10-21","value":36.6753}
{"date":"1887-10-22","value":36.4739}
{"date":"1887-10-24","value":35.7872}
{"date":"1887-10-25","value":36.2175}
{"date":"1887-10-26","value":36.4601}
{"date":"1887-10-27","value":36.538}
{"date":"1887-10-28","value":36.2404}
{"date":"1887-10-29","value":36.3274}
{"date":"1887-10-31","value":36.0665}
{"date":"1887-11-01","value":36.7531}
{"date":"1887-11-02","value":36.7485}
{"date":"1887-11-03","value":36.6799}
{"date":"1887-11-04","value":37.2704}
{"date":"1887-11-05","value":37.0919}
{"date":"1887-11-07","value":37.0507}
{"date":"1887-11-09","value":37.4581}
{"date":"1887-11-10","value":36.8767}
{"date":"1887-11-11","value":37.307}
{"date":"1887-11-12","value":37.3802}
{"date":"1887-11-14","value":37.8243}
{"date":"1887-11-15","value":37.9845}
{"date":"1887-11-16","value":38.4514}
{"date":"1887-11-17","value":38.5612}
{"date":"1887-11-18","value":38.5704}
{"date":"1887-11-19","value":38.3736}
{"date":"1887-11-21","value":38.2088}
{"date":"1887-11-22","value":38.3186}
{"date":"1887-11-23","value":38.6436}
{"date":"1887-11-25","value":38.5841}
{"date":"1887-11-26","value":38.4651}
{"date":"1887-11-28","value":37.9158}
{"date":"1887-11-29","value":37.9524}
{"date":"1887-11-30","value":37.7693}
{"date":"1887-12-01","value":37.6137}
{"date":"1887-12-02","value":37.9021}
{"date":"1887-12-03","value":37.9662}
{"date":"1887-12-05","value":38.2957}
{"date":"1887-12-06","value":37.925}
{"date":"1887-12-07","value":37.7739}
{"date":"1887-12-08","value":37.394}
{"date":"1887-12-09","value":37.6274}
{"date":"1887-12-10","value":37.4397}
{"date":"1887-12-12","value":36.9454}
{"date":"1887-12-13","value":36.7943}
{"date":"1887-12-14","value":37.2658}
{"date":"1887-12-15","value":37.1651}
{"date":"1887-12-16","value":37.2383}
{"date":"1887-12-17","value":37.2978}
{"date":"1887-12-19","value":37.1147}
{"date":"1887-12-20","value":37.0323}
{"date":"1887-12-21","value":37.133}
{"date":"1887-12-22","value":37.2658}
{"date":"1887-12-23","value":37.5496}
{"date":"1887-12-27","value":37.7693}
{"date":"1887-12-28","value":37.5816}
{"date":"1887-12-29","value":37.8426}
{"date":"1887-12-30","value":37.7693}
{"date":"1888-01-03","value":37.925}
{"date":"1888-01-04","value":37.4901}
{"date":"1888-01-05","value":37.6549}
{"date":"1888-01-06","value":37.8471}
{"date":"1888-01-07","value":37.87}
{"date":"1888-01-09","value":38.1676}
{"date":"1888-01-10","value":38.1447}
{"date":"1888-01-11","value":37.9067}
{"date":"1888-01-12","value":37.9753}
{"date":"1888-01-13","value":37.8059}
{"date":"1888-01-14","value":37.957}
{"date":"1888-01-16","value":37.9204}
{"date":"1888-01-17","value":37.8655}
{"date":"1888-01-18","value":37.8609}
{"date":"1888-01-19","value":37.426}
{"date":"1888-01-20","value":37.3985}
{"date":"1888-01-21","value":37.5359}
{"date":"1888-01-23","value":37.3116}
{"date":"1888-01-24","value":37.2521}
{"date":"1888-01-25","value":37.4672}
{"date":"1888-01-26","value":37.7098}
{"date":"1888-01-27","value":37.838}
{"date":"1888-01-28","value":38.0852}
{"date":"1888-01-30","value":38.1035}
{"date":"1888-01-31","value":37.838}
{"date":"1888-02-01","value":37.838}
{"date":"1888-02-02","value":37.6228}
{"date":"1888-02-03","value":37.5221}
{"date":"1888-02-04","value":37.3436}
{"date":"1888-02-06","value":37.4123}
{"date":"1888-02-07","value":37.3802}
{"date":"1888-02-08","value":37.1559}
{"date":"1888-02-09","value":37.3207}
{"date":"1888-02-10","value":37.4123}
{"date":"1888-02-11","value":37.3116}
{"date":"1888-02-13","value":37.2612}
{"date":"1888-02-14","value":37.2292}
{"date":"1888-02-15","value":37.4214}
{"date":"1888-02-16","value":37.4993}
{"date":"1888-02-17","value":37.8197}
{"date":"1888-02-18","value":37.7785}
{"date":"1888-02-20","value":37.5679}
{"date":"1888-02-21","value":37.5679}
{"date":"1888-02-23","value":37.7052}
{"date":"1888-02-24","value":37.6824}
{"date":"1888-02-25","value":37.4993}
{"date":"1888-02-27","value":37.1651}
{"date":"1888-02-28","value":37.2978}
{"date":"1888-02-29","value":37.069}
{"date":"1888-03-01","value":37.2933}
{"date":"1888-03-02","value":37.0644}
{"date":"1888-03-03","value":36.9774}
{"date":"1888-03-05","value":36.6753}
{"date":"1888-03-06","value":36.8401}
{"date":"1888-03-07","value":36.5517}
{"date":"1888-03-08","value":36.5471}
{"date":"1888-03-09","value":36.6204}
{"date":"1888-03-10","value":36.6249}
{"date":"1888-03-14","value":36.6753}
{"date":"1888-03-15","value":36.7119}
{"date":"1888-03-16","value":36.3823}
{"date":"1888-03-17","value":36.1901}
{"date":"1888-03-19","value":36.6433}
{"date":"1888-03-20","value":36.2221}
{"date":"1888-03-21","value":35.595}
{"date":"1888-03-22","value":35.8971}
{"date":"1888-03-23","value":35.6957}
{"date":"1888-03-24","value":35.7277}
{"date":"1888-03-26","value":35.6179}
{"date":"1888-03-27","value":35.4897}
{"date":"1888-03-28","value":35.3112}
{"date":"1888-03-29","value":35.2563}
{"date":"1888-03-31","value":34.7207}
{"date":"1888-04-02","value":34.4598}
{"date":"1888-04-03","value":34.8992}
{"date":"1888-04-04","value":35.476}
{"date":"1888-04-05","value":35.4943}
{"date":"1888-04-06","value":36.0344}
{"date":"1888-04-07","value":35.8559}
{"date":"1888-04-09","value":35.6179}
{"date":"1888-04-10","value":35.2883}
{"date":"1888-04-11","value":35.3341}
{"date":"1888-04-12","value":35.4989}
{"date":"1888-04-13","value":35.7049}
{"date":"1888-04-14","value":35.6408}
{"date":"1888-04-16","value":35.7689}
{"date":"1888-04-17","value":36.007}
{"date":"1888-04-18","value":35.8925}
{"date":"1888-04-19","value":36.1763}
{"date":"1888-04-20","value":36.3549}
{"date":"1888-04-21","value":36.5334}
{"date":"1888-04-23","value":36.6661}
{"date":"1888-04-24","value":37.0278}
{"date":"1888-04-25","value":37.1559}
{"date":"1888-04-26","value":37.3436}
{"date":"1888-04-27","value":37.3116}
{"date":"1888-04-28","value":37.719}
{"date":"1888-04-30","value":38.0348}
{"date":"1888-05-01","value":38.2408}
{"date":"1888-05-02","value":37.7007}
{"date":"1888-05-03","value":37.6961}
{"date":"1888-05-04","value":37.513}
{"date":"1888-05-05","value":37.4809}
{"date":"1888-05-07","value":37.2063}
{"date":"1888-05-08","value":36.9087}
{"date":"1888-05-09","value":37.1285}
{"date":"1888-05-10","value":36.7348}
{"date":"1888-05-11","value":36.9362}
{"date":"1888-05-12","value":36.8767}
{"date":"1888-05-14","value":36.8859}
{"date":"1888-05-15","value":36.7897}
{"date":"1888-05-16","value":36.9545}
{"date":"1888-05-17","value":36.7256}
{"date":"1888-05-18","value":36.8904}
{"date":"1888-05-19","value":36.9454}
{"date":"1888-05-21","value":36.9225}
{"date":"1888-05-22","value":36.7028}
{"date":"1888-05-23","value":36.538}
{"date":"1888-05-24","value":36.2725}
{"date":"1888-05-25","value":36.6112}
{"date":"1888-05-26","value":36.1901}
{"date":"1888-05-28","value":35.9337}
{"date":"1888-05-29","value":36.158}
{"date":"1888-05-31","value":35.9658}
{"date":"1888-06-01","value":36.0207}
{"date":"1888-06-02","value":35.9337}
{"date":"1888-06-04","value":36.1351}
{"date":"1888-06-05","value":35.9429}
{"date":"1888-06-06","value":36.0024}
{"date":"1888-06-07","value":36.2633}
{"date":"1888-06-08","value":36.1763}
{"date":"1888-06-09","value":35.9063}
{"date":"1888-06-11","value":35.421}
{"date":"1888-06-12","value":35.508}
{"date":"1888-06-13","value":35.302}
{"date":"1888-06-14","value":35.5218}
{"date":"1888-06-15","value":35.6682}
{"date":"1888-06-16","value":35.9337}
{"date":"1888-06-18","value":36.0848}
{"date":"1888-06-19","value":35.8971}
{"date":"1888-06-20","value":35.9154}
{"date":"1888-06-21","value":36.1077}
{"date":"1888-06-22","value":36.245}
{"date":"1888-06-23","value":36.1992}
{"date":"1888-06-25","value":35.8239}
{"date":"1888-06-26","value":35.8468}
{"date":"1888-06-27","value":35.9017}
{"date":"1888-06-28","value":36.0024}
{"date":"1888-06-29","value":36.126}
{"date":"1888-06-30","value":35.9383}
{"date":"1888-07-02","value":35.8651}
{"date":"1888-07-03","value":35.9063}
{"date":"1888-07-05","value":36.0527}
{"date":"1888-07-06","value":36.5471}
{"date":"1888-07-07","value":36.5837}
{"date":"1888-07-09","value":36.4052}
{"date":"1888-07-10","value":36.895}
{"date":"1888-07-11","value":37.1514}
{"date":"1888-07-12","value":36.982}
{"date":"1888-07-13","value":37.4352}
{"date":"1888-07-14","value":37.8517}
{"date":"1888-07-16","value":37.5404}
{"date":"1888-07-17","value":37.8929}
{"date":"1888-07-18","value":37.957}
{"date":"1888-07-19","value":37.6732}
{"date":"1888-07-20","value":37.664}
{"date":"1888-07-21","value":37.7922}
{"date":"1888-07-23","value":38.0486}
{"date":"1888-07-24","value":38.3644}
{"date":"1888-07-25","value":37.6412}
{"date":"1888-07-26","value":38.3141}
{"date":"1888-07-27","value":38.3736}
{"date":"1888-07-28","value":38.0943}
{"date":"1888-07-30","value":38.3232}
{"date":"1888-07-31","value":38.6208}
{"date":"1888-08-01","value":38.6619}
{"date":"1888-08-02","value":38.6299}
{"date":"1888-08-03","value":38.5658}
{"date":"1888-08-04","value":38.6391}
{"date":"1888-08-06","value":39.0877}
{"date":"1888-08-07","value":39.2158}
{"date":"1888-08-08","value":39.344}
{"date":"1888-08-09","value":39.1563}
{"date":"1888-08-10","value":39.3257}
{"date":"1888-08-11","value":39.2982}
{"date":"1888-08-13","value":39.3165}
{"date":"1888-08-14","value":38.7901}
{"date":"1888-08-15","value":39.0785}
{"date":"1888-08-16","value":38.8542}
{"date":"1888-08-17","value":38.3644}
{"date":"1888-08-18","value":38.3415}
{"date":"1888-08-20","value":38.7672}
{"date":"1888-08-21","value":39.0373}
{"date":"1888-08-22","value":39.0648}
{"date":"1888-08-23","value":39.0648}
{"date":"1888-08-24","value":39.0098}
{"date":"1888-08-25","value":39.1243}
{"date":"1888-08-27","value":39.4081}
{"date":"1888-08-28","value":39.6003}
{"date":"1888-08-29","value":39.5179}
{"date":"1888-08-30","value":39.5088}
{"date":"1888-08-31","value":39.4539}
{"date":"1888-09-04","value":39.9299}
{"date":"1888-09-05","value":40.0489}
{"date":"1888-09-06","value":39.8338}
{"date":"1888-09-07","value":40.0581}
{"date":"1888-09-08","value":40.0627}
{"date":"1888-09-10","value":39.8613}
{"date":"1888-09-11","value":40.0444}
{"date":"1888-09-12","value":39.9391}
{"date":"1888-09-13","value":39.3257}
{"date":"1888-09-14","value":39.0648}
{"date":"1888-09-15","value":38.6848}
{"date":"1888-09-17","value":38.8405}
{"date":"1888-09-18","value":39.2341}
{"date":"1888-09-19","value":39.6827}
{"date":"1888-09-20","value":39.6782}
{"date":"1888-09-21","value":39.3165}
{"date":"1888-09-22","value":39.1746}
{"date":"1888-09-24","value":38.9824}
{"date":"1888-09-25","value":39.0739}
{"date":"1888-09-26","value":39.3806}
{"date":"1888-09-27","value":39.8384}
{"date":"1888-09-28","value":40.1039}
{"date":"1888-09-29","value":40.1908}
{"date":"1888-10-01","value":40.3282}
{"date":"1888-10-02","value":40.0032}
{"date":"1888-10-03","value":39.9299}
{"date":"1888-10-04","value":40.0261}
{"date":"1888-10-05","value":39.788}
{"date":"1888-10-06","value":39.4722}
{"date":"1888-10-08","value":39.4127}
{"date":"1888-10-09","value":39.7789}
{"date":"1888-10-10","value":39.5546}
{"date":"1888-10-11","value":39.6827}
{"date":"1888-10-12","value":39.7834}
{"date":"1888-10-13","value":39.7011}
{"date":"1888-10-15","value":39.344}
{"date":"1888-10-16","value":39.4951}
{"date":"1888-10-17","value":39.4584}
{"date":"1888-10-18","value":39.7056}
{"date":"1888-10-19","value":39.463}
{"date":"1888-10-20","value":39.6003}
{"date":"1888-10-22","value":39.3211}
{"date":"1888-10-23","value":39.3806}
{"date":"1888-10-24","value":39.2662}
{"date":"1888-10-25","value":39.3348}
{"date":"1888-10-26","value":39.4951}
{"date":"1888-10-27","value":39.3898}
{"date":"1888-10-29","value":39.019}
{"date":"1888-10-30","value":39.1838}
{"date":"1888-10-31","value":39.2799}
{"date":"1888-11-01","value":39.5042}
{"date":"1888-11-02","value":39.376}
{"date":"1888-11-03","value":39.3577}
{"date":"1888-11-05","value":39.6049}
{"date":"1888-11-07","value":39.7606}
{"date":"1888-11-08","value":39.5134}
{"date":"1888-11-09","value":39.5546}
{"date":"1888-11-10","value":39.5134}
{"date":"1888-11-12","value":39.1334}
{"date":"1888-11-13","value":38.8267}
{"date":"1888-11-14","value":38.9824}
{"date":"1888-11-15","value":38.8359}
{"date":"1888-11-16","value":38.9686}
{"date":"1888-11-17","value":39.1243}
{"date":"1888-11-19","value":38.7352}
{"date":"1888-11-20","value":38.9641}
{"date":"1888-11-21","value":38.4285}
{"date":"1888-11-22","value":38.401}
{"date":"1888-11-23","value":38.5796}
{"date":"1888-11-24","value":38.6757}
{"date":"1888-11-26","value":38.2774}
{"date":"1888-11-27","value":38.6986}
{"date":"1888-11-28","value":38.6299}
{"date":"1888-12-01","value":38.25}
{"date":"1888-12-03","value":37.8334}
{"date":"1888-12-04","value":37.664}
{"date":"1888-12-05","value":37.4809}
{"date":"1888-12-06","value":37.957}
{"date":"1888-12-07","value":38.044}
{"date":"1888-12-08","value":37.7968}
{"date":"1888-12-10","value":37.6824}
{"date":"1888-12-11","value":37.9479}
{"date":"1888-12-12","value":38.3278}
{"date":"1888-12-13","value":38.1218}
{"date":"1888-12-14","value":37.9112}
{"date":"1888-12-15","value":38.0028}
{"date":"1888-12-17","value":38.5109}
{"date":"1888-12-18","value":38.282}
{"date":"1888-12-19","value":38.5933}
{"date":"1888-12-20","value":38.6024}
{"date":"1888-12-21","value":38.9274}
{"date":"1888-12-22","value":38.9686}
{"date":"1888-12-24","value":39.6782}
{"date":"1888-12-26","value":39.6461}
{"date":"1888-12-27","value":39.3852}
{"date":"1888-12-28","value":39.3944}
{"date":"1888-12-29","value":39.3852}
{"date":"1888-12-31","value":39.5866}
{"date":"1889-01-02","value":39.3806}
{"date":"1889-01-03","value":39.1563}
{"date":"1889-01-04","value":39.1792}
{"date":"1889-01-05","value":39.1609}
{"date":"1889-01-07","value":39.2753}
{"date":"1889-01-08","value":39.0831}
{"date":"1889-01-09","value":39.2708}
{"date":"1889-01-10","value":39.2616}
{"date":"1889-01-11","value":39.4722}
{"date":"1889-01-12","value":39.6324}
{"date":"1889-01-14","value":39.8842}
{"date":"1889-01-15","value":39.6003}
{"date":"1889-01-16","value":39.3898}
{"date":"1889-01-17","value":39.6187}
{"date":"1889-01-18","value":39.376}
{"date":"1889-01-19","value":39.3348}
{"date":"1889-01-21","value":39.5408}
{"date":"1889-01-22","value":39.4035}
{"date":"1889-01-23","value":39.2616}
{"date":"1889-01-24","value":39.312}
{"date":"1889-01-25","value":39.376}
{"date":"1889-01-26","value":39.3303}
{"date":"1889-01-28","value":39.4401}
{"date":"1889-01-29","value":39.5775}
{"date":"1889-01-30","value":39.5775}
{"date":"1889-01-31","value":39.8109}
{"date":"1889-02-01","value":40.1771}
{"date":"1889-02-02","value":40.0764}
{"date":"1889-02-04","value":39.9254}
{"date":"1889-02-05","value":39.8475}
{"date":"1889-02-06","value":40.0123}
{"date":"1889-02-07","value":40.1497}
{"date":"1889-02-08","value":39.8475}
{"date":"1889-02-09","value":39.8384}
{"date":"1889-02-11","value":40.0718}
{"date":"1889-02-12","value":39.9574}
{"date":"1889-02-13","value":39.962}
{"date":"1889-02-14","value":40.0856}
{"date":"1889-02-15","value":40.1771}
{"date":"1889-02-16","value":40.1405}
{"date":"1889-02-18","value":40.1771}
{"date":"1889-02-19","value":39.9299}
{"date":"1889-02-20","value":39.9208}
{"date":"1889-02-21","value":39.6873}
{"date":"1889-02-23","value":39.8292}
{"date":"1889-02-25","value":39.6553}
{"date":"1889-02-26","value":39.8063}
{"date":"1889-02-27","value":39.637}
{"date":"1889-02-28","value":39.6827}
{"date":"1889-03-01","value":39.9025}
{"date":"1889-03-02","value":39.9299}
{"date":"1889-03-04","value":40.0718}
{"date":"1889-03-05","value":39.8567}
{"date":"1889-03-06","value":39.7056}
{"date":"1889-03-07","value":39.7422}
{"date":"1889-03-08","value":39.6415}
{"date":"1889-03-09","value":39.1975}
{"date":"1889-03-11","value":39.3944}
{"date":"1889-03-12","value":39.3806}
{"date":"1889-03-13","value":39.2616}
{"date":"1889-03-14","value":39.0419}
{"date":"1889-03-15","value":38.6803}
{"date":"1889-03-16","value":38.7672}
{"date":"1889-03-18","value":38.2637}
{"date":"1889-03-19","value":38.694}
{"date":"1889-03-20","value":38.7993}
{"date":"1889-03-21","value":38.932}
{"date":"1889-03-22","value":38.8267}
{"date":"1889-03-23","value":38.7672}
{"date":"1889-03-25","value":38.6848}
{"date":"1889-03-26","value":38.6253}
{"date":"1889-03-27","value":38.8359}
{"date":"1889-03-28","value":38.6803}
{"date":"1889-03-29","value":38.369}
{"date":"1889-03-30","value":38.4788}
{"date":"1889-04-01","value":38.5292}
{"date":"1889-04-02","value":38.7718}
{"date":"1889-04-03","value":38.6299}
{"date":"1889-04-04","value":38.9}
{"date":"1889-04-05","value":39.1472}
{"date":"1889-04-06","value":39.2387}
{"date":"1889-04-08","value":38.9366}
{"date":"1889-04-09","value":39.106}
{"date":"1889-04-10","value":39.3348}
{"date":"1889-04-11","value":39.5042}
{"date":"1889-04-12","value":39.5591}
{"date":"1889-04-13","value":39.5317}
{"date":"1889-04-15","value":39.3623}
{"date":"1889-04-16","value":39.312}
{"date":"1889-04-17","value":39.3165}
{"date":"1889-04-18","value":39.3303}
{"date":"1889-04-20","value":39.4081}
{"date":"1889-04-22","value":39.4584}
{"date":"1889-04-23","value":39.2662}
{"date":"1889-04-24","value":39.4127}
{"date":"1889-04-25","value":39.7468}
{"date":"1889-04-26","value":39.6461}
{"date":"1889-04-27","value":39.7239}
{"date":"1889-05-02","value":39.8979}
{"date":"1889-05-03","value":40.0444}
{"date":"1889-05-04","value":39.9711}
{"date":"1889-05-06","value":40.0627}
{"date":"1889-05-07","value":39.9254}
{"date":"1889-05-08","value":40.0535}
{"date":"1889-05-09","value":39.8933}
{"date":"1889-05-10","value":39.7331}
{"date":"1889-05-11","value":39.8201}
{"date":"1889-05-13","value":40.0123}
{"date":"1889-05-14","value":39.9665}
{"date":"1889-05-15","value":40.0947}
{"date":"1889-05-16","value":40.168}
{"date":"1889-05-17","value":40.1771}
{"date":"1889-05-18","value":40.3556}
{"date":"1889-05-20","value":40.493}
{"date":"1889-05-21","value":40.5296}
{"date":"1889-05-22","value":40.6303}
{"date":"1889-05-23","value":41.0011}
{"date":"1889-05-24","value":40.9278}
{"date":"1889-05-25","value":41.1338}
{"date":"1889-05-27","value":41.1888}
{"date":"1889-05-28","value":41.3993}
{"date":"1889-05-29","value":41.1796}
{"date":"1889-05-31","value":41.3398}
{"date":"1889-06-01","value":41.2528}
{"date":"1889-06-03","value":41.2895}
{"date":"1889-06-04","value":41.2437}
{"date":"1889-06-05","value":41.4726}
{"date":"1889-06-06","value":41.5229}
{"date":"1889-06-07","value":41.5275}
{"date":"1889-06-08","value":41.4451}
{"date":"1889-06-10","value":41.6007}
{"date":"1889-06-11","value":41.7564}
{"date":"1889-06-12","value":41.8296}
{"date":"1889-06-13","value":41.8113}
{"date":"1889-06-14","value":41.5687}
{"date":"1889-06-15","value":41.5687}
{"date":"1889-06-17","value":41.5412}
{"date":"1889-06-18","value":41.7838}
{"date":"1889-06-19","value":41.5092}
{"date":"1889-06-20","value":41.5458}
{"date":"1889-06-21","value":41.4314}
{"date":"1889-06-22","value":41.4085}
{"date":"1889-06-24","value":41.2574}
{"date":"1889-06-25","value":41.2711}
{"date":"1889-06-26","value":41.2757}
{"date":"1889-06-27","value":41.1155}
{"date":"1889-06-28","value":40.9233}
{"date":"1889-06-29","value":40.9141}
{"date":"1889-07-01","value":41.0468}
{"date":"1889-07-02","value":40.7676}
{"date":"1889-07-03","value":40.3602}
{"date":"1889-07-05","value":40.3007}
{"date":"1889-07-06","value":40.1497}
{"date":"1889-07-08","value":39.8796}
{"date":"1889-07-09","value":39.9299}
{"date":"1889-07-10","value":40.1634}
{"date":"1889-07-11","value":40.525}
{"date":"1889-07-12","value":39.9894}
{"date":"1889-07-13","value":40.2458}
{"date":"1889-07-15","value":40.2549}
{"date":"1889-07-16","value":40.2641}
{"date":"1889-07-17","value":40.1405}
{"date":"1889-07-18","value":39.9437}
{"date":"1889-07-19","value":39.7514}
{"date":"1889-07-20","value":39.5317}
{"date":"1889-07-22","value":39.4951}
{"date":"1889-07-23","value":39.8704}
{"date":"1889-07-24","value":39.7834}
{"date":"1889-07-25","value":40.0032}
{"date":"1889-07-26","value":39.9116}
{"date":"1889-07-27","value":39.9391}
{"date":"1889-07-29","value":39.9162}
{"date":"1889-07-30","value":40.1039}
{"date":"1889-07-31","value":40.1725}
{"date":"1889-08-01","value":40.1908}
{"date":"1889-08-02","value":40.2916}
{"date":"1889-08-03","value":40.3328}
{"date":"1889-08-05","value":40.6623}
{"date":"1889-08-06","value":40.8088}
{"date":"1889-08-07","value":40.7859}
{"date":"1889-08-08","value":40.9507}
{"date":"1889-08-09","value":41.1109}
{"date":"1889-08-10","value":41.088}
{"date":"1889-08-12","value":41.2849}
{"date":"1889-08-13","value":41.175}
{"date":"1889-08-14","value":41.1659}
{"date":"1889-08-15","value":41.2025}
{"date":"1889-08-16","value":41.2757}
{"date":"1889-08-17","value":41.2711}
{"date":"1889-08-19","value":41.0926}
{"date":"1889-08-20","value":41.1476}
{"date":"1889-08-21","value":41.2025}
{"date":"1889-08-22","value":40.6715}
{"date":"1889-08-23","value":40.6578}
{"date":"1889-08-24","value":40.7768}
{"date":"1889-08-26","value":41.2025}
{"date":"1889-08-27","value":41.4268}
{"date":"1889-08-28","value":41.5962}
{"date":"1889-08-29","value":41.587}
{"date":"1889-08-30","value":41.7243}
{"date":"1889-08-31","value":41.9166}
{"date":"1889-09-03","value":42.2095}
{"date":"1889-09-04","value":42.1272}
{"date":"1889-09-05","value":42.5712}
{"date":"1889-09-06","value":42.6902}
{"date":"1889-09-07","value":42.7085}
{"date":"1889-09-09","value":42.7543}
{"date":"1889-09-10","value":42.5346}
{"date":"1889-09-11","value":42.8779}
{"date":"1889-09-12","value":42.7726}
{"date":"1889-09-13","value":42.7634}
{"date":"1889-09-14","value":42.649}
{"date":"1889-09-16","value":42.3423}
{"date":"1889-09-17","value":42.5071}
{"date":"1889-09-18","value":42.4201}
{"date":"1889-09-19","value":42.4934}
{"date":"1889-09-20","value":42.3423}
{"date":"1889-09-21","value":42.4567}
{"date":"1889-09-23","value":42.4705}
{"date":"1889-09-24","value":42.2666}
{"date":"1889-09-25","value":42.4588}
{"date":"1889-09-26","value":42.6336}
{"date":"1889-09-27","value":42.6394}
{"date":"1889-09-28","value":42.6394}
{"date":"1889-09-30","value":42.6743}
{"date":"1889-10-01","value":42.552}
{"date":"1889-10-02","value":42.6277}
{"date":"1889-10-03","value":42.1967}
{"date":"1889-10-04","value":42.22}
{"date":"1889-10-05","value":42.121}
{"date":"1889-10-07","value":41.7948}
{"date":"1889-10-08","value":41.888}
{"date":"1889-10-09","value":42.1909}
{"date":"1889-10-10","value":42.1792}
{"date":"1889-10-11","value":41.9404}
{"date":"1889-10-12","value":42.121}
{"date":"1889-10-14","value":42.2608}
{"date":"1889-10-15","value":41.987}
{"date":"1889-10-16","value":42.0103}
{"date":"1889-10-17","value":41.5967}
{"date":"1889-10-18","value":41.7889}
{"date":"1889-10-19","value":41.5967}
{"date":"1889-10-21","value":41.1948}
{"date":"1889-10-22","value":41.5268}
{"date":"1889-10-23","value":41.8006}
{"date":"1889-10-24","value":41.6783}
{"date":"1889-10-25","value":42.0802}
{"date":"1889-10-26","value":42.0685}
{"date":"1889-10-28","value":41.8181}
{"date":"1889-10-29","value":41.8297}
{"date":"1889-10-30","value":41.853}
{"date":"1889-10-31","value":41.8996}
{"date":"1889-11-01","value":41.6433}
{"date":"1889-11-02","value":41.7074}
{"date":"1889-11-04","value":41.6899}
{"date":"1889-11-06","value":41.987}
{"date":"1889-11-07","value":42.0627}
{"date":"1889-11-08","value":41.6724}
{"date":"1889-11-09","value":41.754}
{"date":"1889-11-11","value":41.5268}
{"date":"1889-11-12","value":41.8647}
{"date":"1889-11-13","value":41.5268}
{"date":"1889-11-14","value":42.1443}
{"date":"1889-11-15","value":42.22}
{"date":"1889-11-16","value":42.4705}
{"date":"1889-11-18","value":42.4122}
{"date":"1889-11-19","value":42.4122}
{"date":"1889-11-20","value":42.3889}
{"date":"1889-11-21","value":42.2083}
{"date":"1889-11-22","value":42.2433}
{"date":"1889-11-23","value":42.3481}
{"date":"1889-11-25","value":42.3132}
{"date":"1889-11-26","value":42.3132}
{"date":"1889-11-27","value":42.0627}
{"date":"1889-11-29","value":41.62}
{"date":"1889-11-30","value":41.3346}
{"date":"1889-12-02","value":41.2647}
{"date":"1889-12-03","value":41.3521}
{"date":"1889-12-04","value":41.2414}
{"date":"1889-12-05","value":41.2181}
{"date":"1889-12-06","value":41.9695}
{"date":"1889-12-07","value":42.0336}
{"date":"1889-12-09","value":41.987}
{"date":"1889-12-10","value":42.086}
{"date":"1889-12-11","value":42.0161}
{"date":"1889-12-12","value":41.8122}
{"date":"1889-12-13","value":41.8414}
{"date":"1889-12-14","value":42.0394}
{"date":"1889-12-16","value":42.086}
{"date":"1889-12-17","value":42.1617}
{"date":"1889-12-18","value":42.0278}
{"date":"1889-12-19","value":42.1676}
{"date":"1889-12-20","value":42.2433}
{"date":"1889-12-21","value":42.2899}
{"date":"1889-12-23","value":42.185}
{"date":"1889-12-24","value":42.1909}
{"date":"1889-12-26","value":42.1617}
{"date":"1889-12-27","value":42.0161}
{"date":"1889-12-28","value":41.655}
{"date":"1889-12-30","value":41.4802}
{"date":"1889-12-31","value":42.0394}
{"date":"1890-01-02","value":41.9753}
{"date":"1890-01-03","value":42.3365}
{"date":"1890-01-04","value":42.4705}
{"date":"1890-01-06","value":42.4588}
{"date":"1890-01-07","value":42.185}
{"date":"1890-01-08","value":42.2316}
{"date":"1890-01-09","value":42.3889}
{"date":"1890-01-10","value":42.4646}
{"date":"1890-01-11","value":42.4122}
{"date":"1890-01-13","value":42.0569}
{"date":"1890-01-14","value":41.9346}
{"date":"1890-01-15","value":41.987}
{"date":"1890-01-16","value":41.8588}
{"date":"1890-01-17","value":41.9928}
{"date":"1890-01-18","value":41.9229}
{"date":"1890-01-20","value":42.0103}
{"date":"1890-01-21","value":42.1443}
{"date":"1890-01-22","value":42.2666}
{"date":"1890-01-23","value":42.2899}
{"date":"1890-01-24","value":42.4646}
{"date":"1890-01-25","value":42.4996}
{"date":"1890-01-27","value":42.6161}
{"date":"1890-01-28","value":42.7268}
{"date":"1890-01-29","value":42.6161}
{"date":"1890-01-30","value":42.5578}
{"date":"1890-01-31","value":42.5578}
{"date":"1890-02-01","value":42.5986}
{"date":"1890-02-03","value":42.319}
{"date":"1890-02-04","value":42.3481}
{"date":"1890-02-05","value":42.2899}
{"date":"1890-02-06","value":42.3947}
{"date":"1890-02-07","value":42.5171}
{"date":"1890-02-08","value":42.4646}
{"date":"1890-02-10","value":42.2549}
{"date":"1890-02-11","value":42.0278}
{"date":"1890-02-12","value":42.0744}
{"date":"1890-02-13","value":42.1035}
{"date":"1890-02-14","value":42.0685}
{"date":"1890-02-15","value":41.853}
{"date":"1890-02-17","value":41.6666}
{"date":"1890-02-18","value":41.8122}
{"date":"1890-02-19","value":41.7773}
{"date":"1890-02-20","value":41.7482}
{"date":"1890-02-21","value":41.5035}
{"date":"1890-02-24","value":41.5385}
{"date":"1890-02-25","value":41.5326}
{"date":"1890-02-26","value":41.3462}
{"date":"1890-02-27","value":41.2763}
{"date":"1890-02-28","value":41.2181}
{"date":"1890-03-01","value":41.2472}
{"date":"1890-03-03","value":41.3171}
{"date":"1890-03-04","value":41.3288}
{"date":"1890-03-05","value":41.154}
{"date":"1890-03-06","value":41.2472}
{"date":"1890-03-07","value":41.5443}
{"date":"1890-03-08","value":41.4627}
{"date":"1890-03-10","value":41.3754}
{"date":"1890-03-11","value":41.5967}
{"date":"1890-03-12","value":41.8763}
{"date":"1890-03-13","value":41.7831}
{"date":"1890-03-14","value":41.7249}
{"date":"1890-03-15","value":41.7773}
{"date":"1890-03-17","value":41.8181}
{"date":"1890-03-18","value":41.5385}
{"date":"1890-03-19","value":41.4744}
{"date":"1890-03-20","value":41.4511}
{"date":"1890-03-21","value":41.6317}
{"date":"1890-03-22","value":41.6783}
{"date":"1890-03-24","value":41.7773}
{"date":"1890-03-25","value":41.6608}
{"date":"1890-03-26","value":41.7656}
{"date":"1890-03-27","value":41.6783}
{"date":"1890-03-28","value":41.5501}
{"date":"1890-03-29","value":41.5093}
{"date":"1890-03-31","value":41.4919}
{"date":"1890-04-01","value":41.6258}
{"date":"1890-04-02","value":41.6491}
{"date":"1890-04-03","value":41.8414}
{"date":"1890-04-05","value":41.7423}
{"date":"1890-04-07","value":41.6783}
{"date":"1890-04-08","value":41.719}
{"date":"1890-04-09","value":41.5967}
{"date":"1890-04-10","value":41.5035}
{"date":"1890-04-11","value":41.3288}
{"date":"1890-04-12","value":41.3812}
{"date":"1890-04-14","value":41.6375}
{"date":"1890-04-15","value":41.754}
{"date":"1890-04-16","value":41.7831}
{"date":"1890-04-17","value":41.9579}
{"date":"1890-04-18","value":41.9812}
{"date":"1890-04-19","value":42.1967}
{"date":"1890-04-21","value":42.4355}
{"date":"1890-04-22","value":42.4297}
{"date":"1890-04-23","value":42.5578}
{"date":"1890-04-24","value":42.9481}
{"date":"1890-04-25","value":43.251}
{"date":"1890-04-26","value":43.4141}
{"date":"1890-04-28","value":43.6763}
{"date":"1890-04-29","value":43.8685}
{"date":"1890-04-30","value":43.7811}
{"date":"1890-05-01","value":44.1889}
{"date":"1890-05-02","value":44.1539}
{"date":"1890-05-03","value":44.0665}
{"date":"1890-05-05","value":44.55}
{"date":"1890-05-06","value":44.5558}
{"date":"1890-05-07","value":44.317}
{"date":"1890-05-08","value":44.4219}
{"date":"1890-05-09","value":44.8413}
{"date":"1890-05-10","value":44.8587}
{"date":"1890-05-12","value":44.684}
{"date":"1890-05-13","value":44.9286}
{"date":"1890-05-14","value":45.2665}
{"date":"1890-05-15","value":45.0393}
{"date":"1890-05-16","value":45.2199}
{"date":"1890-05-17","value":45.4412}
{"date":"1890-05-19","value":45.4529}
{"date":"1890-05-20","value":45.4063}
{"date":"1890-05-21","value":45.0451}
{"date":"1890-05-22","value":45.3655}
{"date":"1890-05-23","value":45.3364}
{"date":"1890-05-24","value":45.4587}
{"date":"1890-05-26","value":45.4529}
{"date":"1890-05-27","value":45.1558}
{"date":"1890-05-28","value":45.3539}
{"date":"1890-05-29","value":44.9985}
{"date":"1890-05-31","value":45.0335}
{"date":"1890-06-02","value":44.585}
{"date":"1890-06-03","value":45.0859}
{"date":"1890-06-04","value":45.6568}
{"date":"1890-06-05","value":45.3306}
{"date":"1890-06-06","value":45.2607}
{"date":"1890-06-07","value":45.1675}
{"date":"1890-06-09","value":45.3073}
{"date":"1890-06-10","value":45.2024}
{"date":"1890-06-11","value":44.8296}
{"date":"1890-06-12","value":45.0451}
{"date":"1890-06-13","value":44.8354}
{"date":"1890-06-14","value":44.783}
{"date":"1890-06-16","value":44.6549}
{"date":"1890-06-17","value":44.4801}
{"date":"1890-06-18","value":44.0258}
{"date":"1890-06-19","value":43.9966}
{"date":"1890-06-20","value":44.1073}
{"date":"1890-06-21","value":43.9267}
{"date":"1890-06-23","value":44.0083}
{"date":"1890-06-24","value":44.0141}
{"date":"1890-06-25","value":44.1539}
{"date":"1890-06-26","value":43.7986}
{"date":"1890-06-27","value":43.6471}
{"date":"1890-06-28","value":43.8102}
{"date":"1890-06-30","value":44.0957}
{"date":"1890-07-01","value":44.0491}
{"date":"1890-07-02","value":44.0083}
{"date":"1890-07-03","value":44.0491}
{"date":"1890-07-07","value":43.8044}
{"date":"1890-07-08","value":44.0374}
{"date":"1890-07-09","value":43.6471}
{"date":"1890-07-10","value":43.7229}
{"date":"1890-07-11","value":44.0549}
{"date":"1890-07-12","value":43.9908}
{"date":"1890-07-14","value":44.1248}
{"date":"1890-07-15","value":44.2296}
{"date":"1890-07-16","value":44.218}
{"date":"1890-07-17","value":44.0491}
{"date":"1890-07-18","value":44.0083}
{"date":"1890-07-19","value":44.0432}
{"date":"1890-07-21","value":43.9209}
{"date":"1890-07-22","value":43.9908}
{"date":"1890-07-23","value":44.0898}
{"date":"1890-07-24","value":44.1772}
{"date":"1890-07-25","value":44.0025}
{"date":"1890-07-26","value":43.9617}
{"date":"1890-07-28","value":43.6005}
{"date":"1890-07-29","value":43.7345}
{"date":"1890-07-30","value":43.8685}
{"date":"1890-07-31","value":43.4782}
{"date":"1890-08-01","value":43.4432}
{"date":"1890-08-02","value":43.5015}
{"date":"1890-08-04","value":43.2743}
{"date":"1890-08-05","value":43.1403}
{"date":"1890-08-06","value":42.9073}
{"date":"1890-08-07","value":42.9714}
{"date":"1890-08-08","value":42.9365}
{"date":"1890-08-09","value":42.4821}
{"date":"1890-08-11","value":42.0569}
{"date":"1890-08-12","value":42.7792}
{"date":"1890-08-13","value":42.7967}
{"date":"1890-08-14","value":43.0588}
{"date":"1890-08-15","value":43.2277}
{"date":"1890-08-16","value":43.3966}
{"date":"1890-08-18","value":42.9889}
{"date":"1890-08-19","value":42.6918}
{"date":"1890-08-20","value":42.8374}
{"date":"1890-08-21","value":41.8122}
{"date":"1890-08-22","value":42.3481}
{"date":"1890-08-23","value":42.2258}
{"date":"1890-08-25","value":42.4355}
{"date":"1890-08-26","value":43.1287}
{"date":"1890-08-27","value":42.7384}
{"date":"1890-08-28","value":43.0355}
{"date":"1890-08-29","value":43.0413}
{"date":"1890-08-30","value":43.0704}
{"date":"1890-09-02","value":43.1112}
{"date":"1890-09-03","value":43.018}
{"date":"1890-09-04","value":42.5462}
{"date":"1890-09-05","value":42.6685}
{"date":"1890-09-06","value":42.453}
{"date":"1890-09-08","value":42.453}
{"date":"1890-09-09","value":42.7151}
{"date":"1890-09-10","value":42.6161}
{"date":"1890-09-11","value":42.0452}
{"date":"1890-09-12","value":41.9695}
{"date":"1890-09-13","value":41.6084}
{"date":"1890-09-15","value":41.3462}
{"date":"1890-09-16","value":41.6666}
{"date":"1890-09-17","value":41.6957}
{"date":"1890-09-18","value":41.9171}
{"date":"1890-09-19","value":42.319}
{"date":"1890-09-20","value":42.0744}
{"date":"1890-09-22","value":41.486}
{"date":"1890-09-23","value":41.5792}
{"date":"1890-09-24","value":41.754}
{"date":"1890-09-25","value":41.4511}
{"date":"1890-09-26","value":41.2705}
{"date":"1890-09-27","value":41.1831}
{"date":"1890-09-29","value":41.189}
{"date":"1890-09-30","value":41.3404}
{"date":"1890-10-01","value":41.2763}
{"date":"1890-10-02","value":41.0375}
{"date":"1890-10-03","value":40.5657}
{"date":"1890-10-04","value":40.1754}
{"date":"1890-10-06","value":40.123}
{"date":"1890-10-07","value":40.2453}
{"date":"1890-10-08","value":39.3774}
{"date":"1890-10-09","value":39.6278}
{"date":"1890-10-10","value":39.9948}
{"date":"1890-10-11","value":40.0181}
{"date":"1890-10-13","value":39.9482}
{"date":"1890-10-14","value":39.2609}
{"date":"1890-10-15","value":39.4822}
{"date":"1890-10-16","value":39.4473}
{"date":"1890-10-17","value":40.1055}
{"date":"1890-10-18","value":40.2103}
{"date":"1890-10-20","value":39.8725}
{"date":"1890-10-21","value":40.0647}
{"date":"1890-10-22","value":40.3268}
{"date":"1890-10-23","value":39.9366}
{"date":"1890-10-24","value":39.7968}
{"date":"1890-10-25","value":39.4706}
{"date":"1890-10-27","value":39.6104}
{"date":"1890-10-28","value":39.4065}
{"date":"1890-10-29","value":39.1385}
{"date":"1890-10-30","value":39.0803}
{"date":"1890-10-31","value":39.2842}
{"date":"1890-11-01","value":39.2492}
{"date":"1890-11-03","value":39.4822}
{"date":"1890-11-05","value":39.1036}
{"date":"1890-11-06","value":38.3929}
{"date":"1890-11-07","value":37.758}
{"date":"1890-11-08","value":37.4434}
{"date":"1890-11-10","value":35.8882}
{"date":"1890-11-11","value":35.5678}
{"date":"1890-11-12","value":36.8668}
{"date":"1890-11-13","value":36.4299}
{"date":"1890-11-14","value":35.6959}
{"date":"1890-11-15","value":34.7173}
{"date":"1890-11-17","value":35.3289}
{"date":"1890-11-18","value":34.5134}
{"date":"1890-11-19","value":34.9678}
{"date":"1890-11-20","value":35.0319}
{"date":"1890-11-21","value":36.2901}
{"date":"1890-11-22","value":36.7386}
{"date":"1890-11-24","value":37.2978}
{"date":"1890-11-25","value":36.7153}
{"date":"1890-11-26","value":37.1347}
{"date":"1890-11-28","value":37.3328}
{"date":"1890-11-29","value":36.8493}
{"date":"1890-12-01","value":35.6785}
{"date":"1890-12-02","value":36.2377}
{"date":"1890-12-03","value":36.0338}
{"date":"1890-12-04","value":35.6552}
{"date":"1890-12-05","value":35.3115}
{"date":"1890-12-06","value":34.0649}
{"date":"1890-12-08","value":33.8436}
{"date":"1890-12-09","value":35.0377}
{"date":"1890-12-10","value":34.5018}
{"date":"1890-12-11","value":34.828}
{"date":"1890-12-12","value":35.6552}
{"date":"1890-12-13","value":35.5911}
{"date":"1890-12-15","value":35.6552}
{"date":"1890-12-16","value":35.1833}
{"date":"1890-12-17","value":35.661}
{"date":"1890-12-18","value":35.7251}
{"date":"1890-12-19","value":35.5154}
{"date":"1890-12-20","value":35.5969}
{"date":"1890-12-22","value":35.4163}
{"date":"1890-12-23","value":35.3406}
{"date":"1890-12-24","value":35.2474}
{"date":"1890-12-26","value":35.061}
{"date":"1890-12-27","value":35.2882}
{"date":"1890-12-29","value":35.9697}
{"date":"1890-12-30","value":35.7658}
{"date":"1890-12-31","value":36.092}
{"date":"1891-01-02","value":36.5522}
{"date":"1891-01-03","value":36.6862}
{"date":"1891-01-05","value":36.9017}
{"date":"1891-01-06","value":36.8901}
{"date":"1891-01-07","value":37.1231}
{"date":"1891-01-08","value":37.3269}
{"date":"1891-01-09","value":37.758}
{"date":"1891-01-10","value":38.0667}
{"date":"1891-01-12","value":37.8978}
{"date":"1891-01-13","value":38.591}
{"date":"1891-01-14","value":38.5094}
{"date":"1891-01-15","value":37.9793}
{"date":"1891-01-16","value":37.8162}
{"date":"1891-01-17","value":38.0842}
{"date":"1891-01-19","value":37.9793}
{"date":"1891-01-20","value":37.9677}
{"date":"1891-01-21","value":37.8221}
{"date":"1891-01-22","value":37.7347}
{"date":"1891-01-23","value":37.391}
{"date":"1891-01-24","value":37.193}
{"date":"1891-01-26","value":36.7619}
{"date":"1891-01-27","value":37.3968}
{"date":"1891-01-28","value":37.4027}
{"date":"1891-01-29","value":37.4609}
{"date":"1891-01-30","value":37.5192}
{"date":"1891-01-31","value":37.3968}
{"date":"1891-02-02","value":37.9677}
{"date":"1891-02-03","value":37.8803}
{"date":"1891-02-04","value":38.4104}
{"date":"1891-02-05","value":38.3755}
{"date":"1891-02-06","value":38.5036}
{"date":"1891-02-07","value":38.5327}
{"date":"1891-02-09","value":38.725}
{"date":"1891-02-10","value":38.6492}
{"date":"1891-02-11","value":38.4395}
{"date":"1891-02-12","value":38.1017}
{"date":"1891-02-13","value":38.0085}
{"date":"1891-02-14","value":38.1366}
{"date":"1891-02-16","value":38.4337}
{"date":"1891-02-17","value":38.1716}
{"date":"1891-02-18","value":38.0376}
{"date":"1891-02-19","value":38.1017}
{"date":"1891-02-20","value":38.1483}
{"date":"1891-02-21","value":38.1891}
{"date":"1891-02-24","value":38.0842}
{"date":"1891-02-25","value":38.0143}
{"date":"1891-02-26","value":38.2997}
{"date":"1891-02-27","value":38.2298}
{"date":"1891-02-28","value":38.0842}
{"date":"1891-03-02","value":37.9502}
{"date":"1891-03-03","value":38.1891}
{"date":"1891-03-04","value":37.6764}
{"date":"1891-03-05","value":37.6881}
{"date":"1891-03-06","value":37.1813}
{"date":"1891-03-07","value":36.9833}
{"date":"1891-03-09","value":37.2104}
{"date":"1891-03-10","value":37.1056}
{"date":"1891-03-11","value":37.3677}
{"date":"1891-03-12","value":37.3444}
{"date":"1891-03-13","value":37.3502}
{"date":"1891-03-14","value":37.6706}
{"date":"1891-03-16","value":37.9211}
{"date":"1891-03-17","value":37.723}
{"date":"1891-03-18","value":37.5891}
{"date":"1891-03-19","value":37.3677}
{"date":"1891-03-20","value":37.2337}
{"date":"1891-03-21","value":37.2687}
{"date":"1891-03-23","value":37.5774}
{"date":"1891-03-24","value":37.4609}
{"date":"1891-03-25","value":37.6007}
{"date":"1891-03-26","value":37.5774}
{"date":"1891-03-28","value":37.5366}
{"date":"1891-03-30","value":38.0259}
{"date":"1891-03-31","value":37.9502}
{"date":"1891-04-01","value":37.8512}
{"date":"1891-04-02","value":37.723}
{"date":"1891-04-03","value":37.892}
{"date":"1891-04-04","value":38.0143}
{"date":"1891-04-06","value":38.4046}
{"date":"1891-04-07","value":38.2997}
{"date":"1891-04-08","value":38.5793}
{"date":"1891-04-09","value":38.9055}
{"date":"1891-04-10","value":38.8764}
{"date":"1891-04-11","value":38.7774}
{"date":"1891-04-13","value":38.7017}
{"date":"1891-04-14","value":38.556}
{"date":"1891-04-15","value":38.556}
{"date":"1891-04-16","value":38.725}
{"date":"1891-04-17","value":38.7949}
{"date":"1891-04-18","value":38.9114}
{"date":"1891-04-20","value":39.4356}
{"date":"1891-04-21","value":39.2783}
{"date":"1891-04-22","value":40.1288}
{"date":"1891-04-23","value":39.7327}
{"date":"1891-04-24","value":39.9424}
{"date":"1891-04-25","value":40.088}
{"date":"1891-04-27","value":39.7735}
{"date":"1891-04-28","value":40.0472}
{"date":"1891-04-29","value":39.8608}
{"date":"1891-04-30","value":40.222}
{"date":"1891-05-01","value":40.0065}
{"date":"1891-05-02","value":40.0065}
{"date":"1891-05-04","value":39.7851}
{"date":"1891-05-05","value":39.488}
{"date":"1891-05-06","value":39.7385}
{"date":"1891-05-07","value":39.2842}
{"date":"1891-05-08","value":38.9288}
{"date":"1891-05-09","value":38.6143}
{"date":"1891-05-11","value":38.7657}
{"date":"1891-05-12","value":38.1832}
{"date":"1891-05-13","value":38.5502}
{"date":"1891-05-14","value":38.5211}
{"date":"1891-05-15","value":38.2881}
{"date":"1891-05-16","value":38.1133}
{"date":"1891-05-18","value":37.6473}
{"date":"1891-05-19","value":37.5541}
{"date":"1891-05-20","value":38.1716}
{"date":"1891-05-21","value":37.8337}
{"date":"1891-05-22","value":38.7075}
{"date":"1891-05-23","value":38.8589}
{"date":"1891-05-25","value":38.7075}
{"date":"1891-05-26","value":38.6376}
{"date":"1891-05-27","value":38.5968}
{"date":"1891-05-28","value":38.6784}
{"date":"1891-05-29","value":38.3638}
{"date":"1891-06-01","value":37.857}
{"date":"1891-06-02","value":38.0434}
{"date":"1891-06-03","value":37.8512}
{"date":"1891-06-04","value":37.7347}
{"date":"1891-06-05","value":37.8803}
{"date":"1891-06-06","value":37.9502}
{"date":"1891-06-08","value":37.7696}
{"date":"1891-06-09","value":37.5017}
{"date":"1891-06-10","value":37.6182}
{"date":"1891-06-11","value":37.6997}
{"date":"1891-06-12","value":37.8687}
{"date":"1891-06-13","value":38.1832}
{"date":"1891-06-15","value":38.2182}
{"date":"1891-06-16","value":38.1308}
{"date":"1891-06-17","value":37.9619}
{"date":"1891-06-18","value":38.0492}
{"date":"1891-06-19","value":37.8745}
{"date":"1891-06-20","value":37.9094}
{"date":"1891-06-22","value":37.5658}
{"date":"1891-06-23","value":37.5308}
{"date":"1891-06-24","value":37.3852}
{"date":"1891-06-25","value":37.2978}
{"date":"1891-06-26","value":36.9192}
{"date":"1891-06-27","value":36.6629}
{"date":"1891-06-29","value":36.5056}
{"date":"1891-06-30","value":37.0706}
{"date":"1891-07-01","value":37.1464}
{"date":"1891-07-02","value":37.0357}
{"date":"1891-07-03","value":37.3852}
{"date":"1891-07-06","value":37.6182}
{"date":"1891-07-07","value":37.7929}
{"date":"1891-07-08","value":37.892}
{"date":"1891-07-09","value":37.6473}
{"date":"1891-07-10","value":37.8745}
{"date":"1891-07-11","value":37.9269}
{"date":"1891-07-13","value":37.8628}
{"date":"1891-07-14","value":37.6997}
{"date":"1891-07-15","value":37.7172}
{"date":"1891-07-16","value":37.7172}
{"date":"1891-07-17","value":37.4493}
{"date":"1891-07-18","value":37.2978}
{"date":"1891-07-20","value":37.1114}
{"date":"1891-07-21","value":37.0182}
{"date":"1891-07-22","value":37.1464}
{"date":"1891-07-23","value":37.0124}
{"date":"1891-07-24","value":36.9134}
{"date":"1891-07-25","value":36.692}
{"date":"1891-07-27","value":36.3483}
{"date":"1891-07-28","value":36.5056}
{"date":"1891-07-29","value":36.3076}
{"date":"1891-07-30","value":35.8241}
{"date":"1891-07-31","value":36.028}
{"date":"1891-08-01","value":36.4182}
{"date":"1891-08-03","value":36.5872}
{"date":"1891-08-04","value":36.2085}
{"date":"1891-08-05","value":36.3483}
{"date":"1891-08-06","value":36.3949}
{"date":"1891-08-07","value":36.558}
{"date":"1891-08-08","value":36.6221}
{"date":"1891-08-10","value":36.4357}
{"date":"1891-08-11","value":36.3309}
{"date":"1891-08-12","value":36.6396}
{"date":"1891-08-13","value":36.8376}
{"date":"1891-08-14","value":37.0706}
{"date":"1891-08-15","value":37.4667}
{"date":"1891-08-17","value":38.2065}
{"date":"1891-08-18","value":38.3522}
{"date":"1891-08-19","value":38.3638}
{"date":"1891-08-20","value":38.2823}
{"date":"1891-08-21","value":38.3347}
{"date":"1891-08-22","value":38.3755}
{"date":"1891-08-24","value":38.6958}
{"date":"1891-08-25","value":39.2084}
{"date":"1891-08-26","value":39.3541}
{"date":"1891-08-27","value":39.2259}
{"date":"1891-08-28","value":39.9074}
{"date":"1891-08-29","value":40.3443}
{"date":"1891-08-31","value":40.7113}
{"date":"1891-09-01","value":40.6356}
{"date":"1891-09-02","value":40.4433}
{"date":"1891-09-03","value":40.0239}
{"date":"1891-09-04","value":40.8977}
{"date":"1891-09-05","value":41.0666}
{"date":"1891-09-08","value":41.154}
{"date":"1891-09-09","value":41.2123}
{"date":"1891-09-10","value":41.0666}
{"date":"1891-09-11","value":41.0084}
{"date":"1891-09-12","value":41.0084}
{"date":"1891-09-14","value":41.0841}
{"date":"1891-09-15","value":41.4511}
{"date":"1891-09-16","value":41.422}
{"date":"1891-09-17","value":41.7423}
{"date":"1891-09-18","value":42.0569}
{"date":"1891-09-19","value":42.3365}
{"date":"1891-09-21","value":42.6452}
{"date":"1891-09-22","value":42.2491}
{"date":"1891-09-23","value":42.2899}
{"date":"1891-09-24","value":41.2414}
{"date":"1891-09-25","value":41.9171}
{"date":"1891-09-26","value":41.9753}
{"date":"1891-09-28","value":41.7948}
{"date":"1891-09-29","value":41.2356}
{"date":"1891-09-30","value":41.1657}
{"date":"1891-10-01","value":40.4317}
{"date":"1891-10-02","value":41.1424}
{"date":"1891-10-03","value":41.7249}
{"date":"1891-10-05","value":41.7074}
{"date":"1891-10-06","value":41.6491}
{"date":"1891-10-07","value":41.3462}
{"date":"1891-10-08","value":41.3754}
{"date":"1891-10-09","value":41.4802}
{"date":"1891-10-10","value":41.4103}
{"date":"1891-10-12","value":40.956}
{"date":"1891-10-13","value":41.0259}
{"date":"1891-10-14","value":40.7055}
{"date":"1891-10-15","value":40.9152}
{"date":"1891-10-16","value":41.3346}
{"date":"1891-10-17","value":41.2705}
{"date":"1891-10-19","value":41.0958}
{"date":"1891-10-20","value":41.2297}
{"date":"1891-10-21","value":41.5967}
{"date":"1891-10-22","value":41.4161}
{"date":"1891-10-23","value":41.3928}
{"date":"1891-10-24","value":41.5559}
{"date":"1891-10-26","value":41.4336}
{"date":"1891-10-27","value":41.2705}
{"date":"1891-10-28","value":40.8045}
{"date":"1891-10-29","value":41.2589}
{"date":"1891-10-30","value":41.02}
{"date":"1891-10-31","value":41.0375}
{"date":"1891-11-02","value":40.9152}
{"date":"1891-11-04","value":40.6996}
{"date":"1891-11-05","value":40.3734}
{"date":"1891-11-06","value":39.9657}
{"date":"1891-11-07","value":40.0123}
{"date":"1891-11-09","value":39.3308}
{"date":"1891-11-10","value":40.2511}
{"date":"1891-11-11","value":40.2861}
{"date":"1891-11-12","value":40.0531}
{"date":"1891-11-13","value":40.4433}
{"date":"1891-11-14","value":40.5424}
{"date":"1891-11-16","value":40.3268}
{"date":"1891-11-17","value":40.2744}
{"date":"1891-11-18","value":40.3152}
{"date":"1891-11-19","value":40.3618}
{"date":"1891-11-20","value":40.8628}
{"date":"1891-11-21","value":40.9967}
{"date":"1891-11-23","value":40.8453}
{"date":"1891-11-24","value":41.0142}
{"date":"1891-11-25","value":41.0375}
{"date":"1891-11-27","value":41.0026}
{"date":"1891-11-28","value":40.9676}
{"date":"1891-11-30","value":41.0608}
{"date":"1891-12-01","value":40.7055}
{"date":"1891-12-02","value":40.8686}
{"date":"1891-12-03","value":40.9385}
{"date":"1891-12-04","value":40.6938}
{"date":"1891-12-05","value":40.8802}
{"date":"1891-12-07","value":40.7521}
{"date":"1891-12-08","value":40.9385}
{"date":"1891-12-09","value":41.055}
{"date":"1891-12-10","value":41.2297}
{"date":"1891-12-11","value":41.1424}
{"date":"1891-12-12","value":40.8686}
{"date":"1891-12-14","value":41.02}
{"date":"1891-12-15","value":41.0608}
{"date":"1891-12-16","value":41.2239}
{"date":"1891-12-17","value":41.5385}
{"date":"1891-12-18","value":41.5676}
{"date":"1891-12-19","value":41.6957}
{"date":"1891-12-21","value":41.6783}
{"date":"1891-12-22","value":41.9753}
{"date":"1891-12-23","value":42.1967}
{"date":"1891-12-24","value":42.4821}
{"date":"1891-12-28","value":42.6685}
{"date":"1891-12-29","value":42.4297}
{"date":"1891-12-30","value":42.2899}
{"date":"1891-12-31","value":42.453}
{"date":"1892-01-02","value":42.785}
{"date":"1892-01-04","value":42.82}
{"date":"1892-01-05","value":42.6569}
{"date":"1892-01-06","value":42.7734}
{"date":"1892-01-07","value":42.4938}
{"date":"1892-01-08","value":42.6452}
{"date":"1892-01-09","value":42.5112}
{"date":"1892-01-11","value":42.4122}
{"date":"1892-01-12","value":42.7384}
{"date":"1892-01-13","value":42.587}
{"date":"1892-01-14","value":42.3656}
{"date":"1892-01-15","value":42.319}
{"date":"1892-01-16","value":42.2957}
{"date":"1892-01-18","value":41.8122}
{"date":"1892-01-19","value":41.2297}
{"date":"1892-01-20","value":42.0569}
{"date":"1892-01-21","value":42.1734}
{"date":"1892-01-22","value":42.2491}
{"date":"1892-01-23","value":42.121}
{"date":"1892-01-25","value":41.6783}
{"date":"1892-01-26","value":42.3365}
{"date":"1892-01-27","value":42.2782}
{"date":"1892-01-28","value":42.6918}
{"date":"1892-01-29","value":42.5287}
{"date":"1892-01-30","value":42.2666}
{"date":"1892-02-01","value":42.0569}
{"date":"1892-02-02","value":42.1909}
{"date":"1892-02-03","value":41.9462}
{"date":"1892-02-04","value":42.0336}
{"date":"1892-02-05","value":42.2957}
{"date":"1892-02-06","value":42.5695}
{"date":"1892-02-08","value":43.1054}
{"date":"1892-02-09","value":42.7384}
{"date":"1892-02-10","value":42.7384}
{"date":"1892-02-11","value":43.286}
{"date":"1892-02-12","value":43.2044}
{"date":"1892-02-13","value":43.2219}
{"date":"1892-02-15","value":43.886}
{"date":"1892-02-16","value":43.5889}
{"date":"1892-02-17","value":43.3209}
{"date":"1892-02-18","value":43.4491}
{"date":"1892-02-19","value":43.0588}
{"date":"1892-02-20","value":42.8607}
{"date":"1892-02-23","value":43.1695}
{"date":"1892-02-24","value":42.7326}
{"date":"1892-02-25","value":42.8025}
{"date":"1892-02-26","value":42.8899}
{"date":"1892-02-27","value":43.0821}
{"date":"1892-02-29","value":43.6763}
{"date":"1892-03-01","value":43.6588}
{"date":"1892-03-02","value":43.6763}
{"date":"1892-03-03","value":43.4724}
{"date":"1892-03-04","value":44.084}
{"date":"1892-03-05","value":43.6297}
{"date":"1892-03-07","value":43.4898}
{"date":"1892-03-08","value":43.2335}
{"date":"1892-03-09","value":43.6355}
{"date":"1892-03-10","value":43.618}
{"date":"1892-03-11","value":43.9267}
{"date":"1892-03-12","value":43.7345}
{"date":"1892-03-14","value":43.6879}
{"date":"1892-03-15","value":43.6996}
{"date":"1892-03-16","value":43.6413}
{"date":"1892-03-17","value":43.6413}
{"date":"1892-03-18","value":43.3093}
{"date":"1892-03-19","value":43.4374}
{"date":"1892-03-21","value":43.1112}
{"date":"1892-03-22","value":43.4316}
{"date":"1892-03-23","value":43.0238}
{"date":"1892-03-24","value":43.0588}
{"date":"1892-03-25","value":42.9365}
{"date":"1892-03-26","value":42.7559}
{"date":"1892-03-28","value":42.6743}
{"date":"1892-03-29","value":43.0064}
{"date":"1892-03-30","value":42.4996}
{"date":"1892-03-31","value":42.3947}
{"date":"1892-04-01","value":42.0627}
{"date":"1892-04-02","value":41.952}
{"date":"1892-04-04","value":42.2899}
{"date":"1892-04-05","value":42.2957}
{"date":"1892-04-06","value":42.9598}
{"date":"1892-04-07","value":42.919}
{"date":"1892-04-08","value":42.7908}
{"date":"1892-04-09","value":42.7559}
{"date":"1892-04-11","value":43.0238}
{"date":"1892-04-12","value":42.9015}
{"date":"1892-04-13","value":43.1229}
{"date":"1892-04-14","value":43.3442}
{"date":"1892-04-16","value":43.4665}
{"date":"1892-04-18","value":43.6005}
{"date":"1892-04-19","value":43.286}
{"date":"1892-04-20","value":43.3442}
{"date":"1892-04-21","value":43.1054}
{"date":"1892-04-22","value":43.018}
{"date":"1892-04-23","value":42.7559}
{"date":"1892-04-25","value":42.6452}
{"date":"1892-04-26","value":42.6219}
{"date":"1892-04-27","value":42.4355}
{"date":"1892-04-28","value":42.651}
{"date":"1892-04-29","value":42.8083}
{"date":"1892-04-30","value":42.7384}
{"date":"1892-05-02","value":42.7151}
{"date":"1892-05-03","value":42.552}
{"date":"1892-05-04","value":42.8433}
{"date":"1892-05-05","value":42.6743}
{"date":"1892-05-06","value":42.7617}
{"date":"1892-05-07","value":42.8083}
{"date":"1892-05-09","value":43.0122}
{"date":"1892-05-10","value":42.785}
{"date":"1892-05-11","value":42.8607}
{"date":"1892-05-12","value":42.5112}
{"date":"1892-05-13","value":42.2666}
{"date":"1892-05-14","value":42.0161}
{"date":"1892-05-16","value":42.3656}
{"date":"1892-05-17","value":42.0685}
{"date":"1892-05-18","value":42.1151}
{"date":"1892-05-19","value":41.7831}
{"date":"1892-05-20","value":41.521}
{"date":"1892-05-21","value":41.7016}
{"date":"1892-05-23","value":41.9579}
{"date":"1892-05-24","value":41.6724}
{"date":"1892-05-25","value":42.0569}
{"date":"1892-05-26","value":42.0569}
{"date":"1892-05-27","value":41.9695}
{"date":"1892-05-28","value":42.0627}
{"date":"1892-05-31","value":41.8588}
{"date":"1892-06-01","value":41.5326}
{"date":"1892-06-02","value":41.719}
{"date":"1892-06-03","value":41.719}
{"date":"1892-06-04","value":41.5093}
{"date":"1892-06-06","value":41.2181}
{"date":"1892-06-07","value":40.9443}
{"date":"1892-06-08","value":41.1307}
{"date":"1892-06-09","value":41.3288}
{"date":"1892-06-10","value":41.1948}
{"date":"1892-06-11","value":41.5967}
{"date":"1892-06-13","value":41.9579}
{"date":"1892-06-14","value":42.1617}
{"date":"1892-06-15","value":42.0278}
{"date":"1892-06-16","value":41.6491}
{"date":"1892-06-17","value":41.7656}
{"date":"1892-06-18","value":41.7249}
{"date":"1892-06-20","value":41.6724}
{"date":"1892-06-21","value":42.121}
{"date":"1892-06-22","value":42.0452}
{"date":"1892-06-23","value":41.987}
{"date":"1892-06-24","value":41.9054}
{"date":"1892-06-25","value":41.9346}
{"date":"1892-06-27","value":41.9928}
{"date":"1892-06-28","value":41.952}
{"date":"1892-06-29","value":41.9928}
{"date":"1892-06-30","value":41.8006}
{"date":"1892-07-01","value":41.8006}
{"date":"1892-07-05","value":40.9327}
{"date":"1892-07-06","value":40.8103}
{"date":"1892-07-07","value":41.1191}
{"date":"1892-07-08","value":41.3346}
{"date":"1892-07-09","value":41.3521}
{"date":"1892-07-11","value":41.0958}
{"date":"1892-07-12","value":41.2006}
{"date":"1892-07-13","value":41.4161}
{"date":"1892-07-14","value":41.1831}
{"date":"1892-07-15","value":41.1715}
{"date":"1892-07-16","value":41.2763}
{"date":"1892-07-18","value":41.2181}
{"date":"1892-07-19","value":41.3055}
{"date":"1892-07-20","value":41.521}
{"date":"1892-07-21","value":41.6783}
{"date":"1892-07-22","value":41.7132}
{"date":"1892-07-23","value":41.6608}
{"date":"1892-07-25","value":41.62}
{"date":"1892-07-26","value":41.6783}
{"date":"1892-07-27","value":41.952}
{"date":"1892-07-28","value":42.2899}
{"date":"1892-07-29","value":42.5171}
{"date":"1892-07-30","value":42.4122}
{"date":"1892-08-01","value":42.5695}
{"date":"1892-08-02","value":42.4821}
{"date":"1892-08-03","value":42.4239}
{"date":"1892-08-04","value":42.2025}
{"date":"1892-08-05","value":42.5695}
{"date":"1892-08-06","value":42.2666}
{"date":"1892-08-08","value":42.121}
{"date":"1892-08-09","value":42.1792}
{"date":"1892-08-10","value":42.2608}
{"date":"1892-08-11","value":41.987}
{"date":"1892-08-12","value":42.0278}
{"date":"1892-08-13","value":41.8996}
{"date":"1892-08-15","value":41.9404}
{"date":"1892-08-16","value":42.2025}
{"date":"1892-08-17","value":41.8239}
{"date":"1892-08-18","value":41.9113}
{"date":"1892-08-19","value":41.7249}
{"date":"1892-08-20","value":41.6841}
{"date":"1892-08-22","value":42.3481}
{"date":"1892-08-23","value":42.2782}
{"date":"1892-08-24","value":42.3656}
{"date":"1892-08-25","value":42.2316}
{"date":"1892-08-26","value":41.9812}
{"date":"1892-08-27","value":41.9928}
{"date":"1892-08-29","value":41.6724}
{"date":"1892-08-30","value":41.7831}
{"date":"1892-08-31","value":41.2297}
{"date":"1892-09-01","value":40.5016}
{"date":"1892-09-02","value":40.5016}
{"date":"1892-09-03","value":40.6181}
{"date":"1892-09-06","value":40.6239}
{"date":"1892-09-07","value":40.9152}
{"date":"1892-09-08","value":40.9501}
{"date":"1892-09-09","value":40.9851}
{"date":"1892-09-10","value":40.7229}
{"date":"1892-09-12","value":40.2336}
{"date":"1892-09-13","value":40.2395}
{"date":"1892-09-14","value":39.954}
{"date":"1892-09-15","value":39.5929}
{"date":"1892-09-16","value":39.89}
{"date":"1892-09-17","value":40.0065}
{"date":"1892-09-19","value":40.3676}
{"date":"1892-09-20","value":40.1637}
{"date":"1892-09-21","value":40.2103}
{"date":"1892-09-22","value":40.4084}
{"date":"1892-09-23","value":40.6822}
{"date":"1892-09-24","value":40.5191}
{"date":"1892-09-26","value":40.822}
{"date":"1892-09-27","value":40.7695}
{"date":"1892-09-28","value":40.688}
{"date":"1892-09-29","value":40.5773}
{"date":"1892-09-30","value":40.5074}
{"date":"1892-10-01","value":40.5074}
{"date":"1892-10-03","value":40.9152}
{"date":"1892-10-04","value":41.1132}
{"date":"1892-10-05","value":41.2181}
{"date":"1892-10-06","value":41.1948}
{"date":"1892-10-07","value":41.055}
{"date":"1892-10-08","value":41.0142}
{"date":"1892-10-10","value":41.0725}
{"date":"1892-10-11","value":41.2705}
{"date":"1892-10-13","value":41.5618}
{"date":"1892-10-14","value":41.5909}
{"date":"1892-10-15","value":41.6084}
{"date":"1892-10-17","value":41.3579}
{"date":"1892-10-18","value":41.2356}
{"date":"1892-10-19","value":41.2181}
{"date":"1892-10-20","value":41.3055}
{"date":"1892-10-24","value":41.5501}
{"date":"1892-10-25","value":41.5385}
{"date":"1892-10-26","value":41.3404}
{"date":"1892-10-27","value":41.2472}
{"date":"1892-10-28","value":41.2705}
{"date":"1892-10-29","value":41.2996}
{"date":"1892-10-31","value":41.5093}
{"date":"1892-11-01","value":41.7948}
{"date":"1892-11-02","value":41.2647}
{"date":"1892-11-03","value":41.3404}
{"date":"1892-11-04","value":41.3404}
{"date":"1892-11-05","value":41.3637}
{"date":"1892-11-07","value":41.4394}
{"date":"1892-11-09","value":41.2297}
{"date":"1892-11-10","value":41.4802}
{"date":"1892-11-11","value":41.2647}
{"date":"1892-11-12","value":41.2414}
{"date":"1892-11-14","value":40.8336}
{"date":"1892-11-15","value":41.055}
{"date":"1892-11-16","value":40.8802}
{"date":"1892-11-17","value":40.6647}
{"date":"1892-11-18","value":40.7987}
{"date":"1892-11-19","value":40.7055}
{"date":"1892-11-21","value":40.3967}
{"date":"1892-11-22","value":40.4899}
{"date":"1892-11-23","value":40.2453}
{"date":"1892-11-25","value":39.8084}
{"date":"1892-11-26","value":39.7618}
{"date":"1892-11-28","value":39.7851}
{"date":"1892-11-29","value":39.5521}
{"date":"1892-11-30","value":39.3657}
{"date":"1892-12-01","value":39.3308}
{"date":"1892-12-02","value":39.5871}
{"date":"1892-12-03","value":39.6744}
{"date":"1892-12-05","value":39.9249}
{"date":"1892-12-06","value":39.6686}
{"date":"1892-12-07","value":39.7851}
{"date":"1892-12-08","value":39.6861}
{"date":"1892-12-09","value":40.0006}
{"date":"1892-12-10","value":40.2569}
{"date":"1892-12-12","value":40.0123}
{"date":"1892-12-13","value":40.0764}
{"date":"1892-12-14","value":40.1346}
{"date":"1892-12-15","value":39.6162}
{"date":"1892-12-16","value":39.4007}
{"date":"1892-12-17","value":39.1502}
{"date":"1892-12-19","value":38.958}
{"date":"1892-12-20","value":39.4414}
{"date":"1892-12-21","value":39.29}
{"date":"1892-12-22","value":39.1735}
{"date":"1892-12-23","value":38.9463}
{"date":"1892-12-24","value":39.0162}
{"date":"1892-12-27","value":39.1968}
{"date":"1892-12-28","value":39.2492}
{"date":"1892-12-29","value":39.6744}
{"date":"1892-12-30","value":39.4589}
{"date":"1892-12-31","value":39.6686}
{"date":"1893-01-03","value":39.4065}
{"date":"1893-01-04","value":39.2783}
{"date":"1893-01-05","value":39.1094}
{"date":"1893-01-06","value":39.2201}
{"date":"1893-01-07","value":39.3948}
{"date":"1893-01-09","value":39.5288}
{"date":"1893-01-10","value":39.5812}
{"date":"1893-01-11","value":39.5113}
{"date":"1893-01-12","value":39.9424}
{"date":"1893-01-13","value":40.3851}
{"date":"1893-01-14","value":40.4084}
{"date":"1893-01-16","value":40.7754}
{"date":"1893-01-17","value":40.5307}
{"date":"1893-01-18","value":40.8628}
{"date":"1893-01-19","value":40.7812}
{"date":"1893-01-20","value":41.1249}
{"date":"1893-01-21","value":41.2822}
{"date":"1893-01-23","value":41.0433}
{"date":"1893-01-24","value":41.055}
{"date":"1893-01-25","value":40.8686}
{"date":"1893-01-26","value":40.9909}
{"date":"1893-01-27","value":40.9734}
{"date":"1893-01-28","value":40.9385}
{"date":"1893-01-30","value":40.3851}
{"date":"1893-01-31","value":40.5715}
{"date":"1893-02-01","value":40.8278}
{"date":"1893-02-02","value":40.6356}
{"date":"1893-02-03","value":40.6763}
{"date":"1893-02-04","value":40.7987}
{"date":"1893-02-06","value":40.4026}
{"date":"1893-02-07","value":40.4899}
{"date":"1893-02-08","value":40.2686}
{"date":"1893-02-09","value":39.9715}
{"date":"1893-02-10","value":39.8841}
{"date":"1893-02-11","value":40.0006}
{"date":"1893-02-13","value":40.0764}
{"date":"1893-02-14","value":39.7385}
{"date":"1893-02-15","value":39.7618}
{"date":"1893-02-16","value":39.6337}
{"date":"1893-02-17","value":39.5172}
{"date":"1893-02-18","value":39.3832}
{"date":"1893-02-20","value":38.6259}
{"date":"1893-02-21","value":38.6376}
{"date":"1893-02-23","value":37.7463}
{"date":"1893-02-24","value":38.0842}
{"date":"1893-02-25","value":37.7988}
{"date":"1893-02-27","value":37.426}
{"date":"1893-02-28","value":37.9677}
{"date":"1893-03-01","value":38.1133}
{"date":"1893-03-02","value":38.2065}
{"date":"1893-03-03","value":37.8221}
{"date":"1893-03-04","value":37.7522}
{"date":"1893-03-06","value":37.2221}
{"date":"1893-03-07","value":37.6182}
{"date":"1893-03-08","value":37.5017}
{"date":"1893-03-09","value":37.3677}
{"date":"1893-03-10","value":37.2454}
{"date":"1893-03-11","value":37.2337}
{"date":"1893-03-13","value":37.2687}
{"date":"1893-03-14","value":37.1347}
{"date":"1893-03-15","value":36.5813}
{"date":"1893-03-16","value":36.5988}
{"date":"1893-03-17","value":36.8901}
{"date":"1893-03-18","value":37.1697}
{"date":"1893-03-20","value":36.8901}
{"date":"1893-03-21","value":36.8726}
{"date":"1893-03-22","value":37.0473}
{"date":"1893-03-23","value":37.2279}
{"date":"1893-03-24","value":37.6124}
{"date":"1893-03-25","value":37.8687}
{"date":"1893-03-27","value":37.7522}
{"date":"1893-03-28","value":37.624}
{"date":"1893-03-29","value":37.6007}
{"date":"1893-03-30","value":38.0376}
{"date":"1893-04-01","value":38.2939}
{"date":"1893-04-03","value":38.2881}
{"date":"1893-04-04","value":37.9327}
{"date":"1893-04-05","value":38.6259}
{"date":"1893-04-06","value":38.4803}
{"date":"1893-04-07","value":38.591}
{"date":"1893-04-08","value":38.4221}
{"date":"1893-04-10","value":38.2473}
{"date":"1893-04-11","value":38.0318}
{"date":"1893-04-12","value":38.1425}
{"date":"1893-04-13","value":37.4434}
{"date":"1893-04-14","value":37.5483}
{"date":"1893-04-15","value":37.3619}
{"date":"1893-04-17","value":37.0357}
{"date":"1893-04-18","value":37.3153}
{"date":"1893-04-19","value":36.7736}
{"date":"1893-04-20","value":36.4998}
{"date":"1893-04-21","value":36.7619}
{"date":"1893-04-22","value":36.5522}
{"date":"1893-04-24","value":36.8493}
{"date":"1893-04-25","value":37.1231}
{"date":"1893-04-26","value":37.2221}
{"date":"1893-04-28","value":37.0939}
{"date":"1893-04-29","value":36.791}
{"date":"1893-05-01","value":36.028}
{"date":"1893-05-02","value":35.9522}
{"date":"1893-05-03","value":35.0785}
{"date":"1893-05-04","value":34.4028}
{"date":"1893-05-05","value":35.1717}
{"date":"1893-05-06","value":34.9561}
{"date":"1893-05-08","value":35.4047}
{"date":"1893-05-09","value":34.6241}
{"date":"1893-05-10","value":33.5814}
{"date":"1893-05-11","value":33.9076}
{"date":"1893-05-12","value":33.8319}
{"date":"1893-05-13","value":32.9232}
{"date":"1893-05-15","value":33.0164}
{"date":"1893-05-16","value":33.5115}
{"date":"1893-05-17","value":34.1406}
{"date":"1893-05-18","value":34.0591}
{"date":"1893-05-19","value":34.8571}
{"date":"1893-05-20","value":34.7173}
{"date":"1893-05-22","value":34.4727}
{"date":"1893-05-23","value":34.0241}
{"date":"1893-05-24","value":33.8377}
{"date":"1893-05-25","value":34.228}
{"date":"1893-05-26","value":34.0474}
{"date":"1893-05-27","value":33.7562}
{"date":"1893-05-29","value":33.4067}
{"date":"1893-05-31","value":33.5057}
{"date":"1893-06-01","value":33.0688}
{"date":"1893-06-02","value":32.6669}
{"date":"1893-06-03","value":32.7485}
{"date":"1893-06-05","value":32.8941}
{"date":"1893-06-06","value":32.8417}
{"date":"1893-06-07","value":32.7135}
{"date":"1893-06-08","value":32.9989}
{"date":"1893-06-09","value":33.6455}
{"date":"1893-06-10","value":33.9775}
{"date":"1893-06-12","value":33.529}
{"date":"1893-06-13","value":33.395}
{"date":"1893-06-14","value":33.2727}
{"date":"1893-06-15","value":33.1912}
{"date":"1893-06-16","value":33.3543}
{"date":"1893-06-17","value":33.3892}
{"date":"1893-06-19","value":33.3368}
{"date":"1893-06-20","value":33.0106}
{"date":"1893-06-21","value":33.4183}
{"date":"1893-06-22","value":33.2902}
{"date":"1893-06-23","value":32.9582}
{"date":"1893-06-24","value":32.83}
{"date":"1893-06-26","value":32.329}
{"date":"1893-06-27","value":32.8417}
{"date":"1893-06-28","value":31.9096}
{"date":"1893-06-29","value":31.9388}
{"date":"1893-06-30","value":32.329}
{"date":"1893-07-01","value":32.5679}
{"date":"1893-07-03","value":32.463}
{"date":"1893-07-05","value":31.8689}
{"date":"1893-07-06","value":32.0611}
{"date":"1893-07-07","value":32.2708}
{"date":"1893-07-08","value":32.0844}
{"date":"1893-07-10","value":31.6475}
{"date":"1893-07-11","value":30.5582}
{"date":"1893-07-12","value":30.3718}
{"date":"1893-07-13","value":30.6107}
{"date":"1893-07-14","value":30.8495}
{"date":"1893-07-15","value":30.7446}
{"date":"1893-07-17","value":30.0456}
{"date":"1893-07-18","value":28.5195}
{"date":"1893-07-19","value":28.6826}
{"date":"1893-07-20","value":29.2709}
{"date":"1893-07-21","value":28.9563}
{"date":"1893-07-22","value":28.6301}
{"date":"1893-07-24","value":28.2282}
{"date":"1893-07-25","value":27.3428}
{"date":"1893-07-26","value":25.3215}
{"date":"1893-07-27","value":26.9991}
{"date":"1893-07-28","value":26.8127}
{"date":"1893-07-29","value":26.2127}
{"date":"1893-07-31","value":26.3758}
{"date":"1893-08-01","value":26.737}
{"date":"1893-08-02","value":28.4845}
{"date":"1893-08-03","value":27.7739}
{"date":"1893-08-04","value":28.8398}
{"date":"1893-08-05","value":28.6942}
{"date":"1893-08-07","value":28.1059}
{"date":"1893-08-08","value":27.6282}
{"date":"1893-08-09","value":27.803}
{"date":"1893-08-10","value":28.269}
{"date":"1893-08-11","value":28.403}
{"date":"1893-08-12","value":28.0884}
{"date":"1893-08-14","value":27.5758}
{"date":"1893-08-15","value":27.4651}
{"date":"1893-08-16","value":27.5117}
{"date":"1893-08-17","value":27.2088}
{"date":"1893-08-18","value":27.1214}
{"date":"1893-08-19","value":27.3661}
{"date":"1893-08-21","value":27.8671}
{"date":"1893-08-22","value":27.6399}
{"date":"1893-08-23","value":27.6574}
{"date":"1893-08-24","value":27.8496}
{"date":"1893-08-25","value":28.135}
{"date":"1893-08-26","value":28.3738}
{"date":"1893-08-28","value":28.636}
{"date":"1893-08-29","value":29.201}
{"date":"1893-08-30","value":29.4748}
{"date":"1893-08-31","value":29.1253}
{"date":"1893-09-01","value":29.7311}
{"date":"1893-09-02","value":30.3369}
{"date":"1893-09-05","value":30.9835}
{"date":"1893-09-06","value":30.7213}
{"date":"1893-09-07","value":30.3718}
{"date":"1893-09-08","value":31.0242}
{"date":"1893-09-09","value":31.2106}
{"date":"1893-09-11","value":31.5019}
{"date":"1893-09-12","value":30.9776}
{"date":"1893-09-13","value":31.298}
{"date":"1893-09-14","value":31.1116}
{"date":"1893-09-15","value":30.8728}
{"date":"1893-09-16","value":30.8495}
{"date":"1893-09-18","value":30.6864}
{"date":"1893-09-19","value":30.8611}
{"date":"1893-09-20","value":30.832}
{"date":"1893-09-21","value":30.7912}
{"date":"1893-09-22","value":30.7563}
{"date":"1893-09-23","value":30.5291}
{"date":"1893-09-25","value":29.8883}
{"date":"1893-09-26","value":29.5214}
{"date":"1893-09-27","value":29.2825}
{"date":"1893-09-28","value":30.1796}
{"date":"1893-09-29","value":30.5757}
{"date":"1893-09-30","value":30.5116}
{"date":"1893-10-02","value":30.267}
{"date":"1893-10-03","value":30.2903}
{"date":"1893-10-04","value":30.2961}
{"date":"1893-10-05","value":30.1796}
{"date":"1893-10-06","value":30.6281}
{"date":"1893-10-07","value":30.6573}
{"date":"1893-10-09","value":30.7155}
{"date":"1893-10-10","value":30.3602}
{"date":"1893-10-11","value":30.4068}
{"date":"1893-10-12","value":30.5175}
{"date":"1893-10-13","value":29.6262}
{"date":"1893-10-14","value":29.6437}
{"date":"1893-10-16","value":29.7718}
{"date":"1893-10-17","value":29.5621}
{"date":"1893-10-18","value":30.1854}
{"date":"1893-10-19","value":30.3369}
{"date":"1893-10-20","value":30.6806}
{"date":"1893-10-21","value":30.9602}
{"date":"1893-10-23","value":31.9504}
{"date":"1893-10-24","value":32.3057}
{"date":"1893-10-25","value":32.8417}
{"date":"1893-10-26","value":32.6669}
{"date":"1893-10-27","value":33.0455}
{"date":"1893-10-28","value":33.6805}
{"date":"1893-10-30","value":32.9698}
{"date":"1893-10-31","value":32.5795}
{"date":"1893-11-01","value":33.1329}
{"date":"1893-11-02","value":32.5795}
{"date":"1893-11-03","value":32.5387}
{"date":"1893-11-04","value":32.5387}
{"date":"1893-11-06","value":32.3523}
{"date":"1893-11-08","value":32.6786}
{"date":"1893-11-09","value":32.2708}
{"date":"1893-11-10","value":32.2125}
{"date":"1893-11-11","value":32.1718}
{"date":"1893-11-13","value":31.9795}
{"date":"1893-11-14","value":31.8863}
{"date":"1893-11-15","value":31.8339}
{"date":"1893-11-16","value":31.9854}
{"date":"1893-11-17","value":31.7349}
{"date":"1893-11-18","value":32.0145}
{"date":"1893-11-20","value":31.8805}
{"date":"1893-11-21","value":32.463}
{"date":"1893-11-22","value":32.5096}
{"date":"1893-11-23","value":32.3232}
{"date":"1893-11-24","value":32.9523}
{"date":"1893-11-25","value":33.1446}
{"date":"1893-11-27","value":32.6669}
{"date":"1893-11-28","value":33.0339}
{"date":"1893-11-29","value":33.1446}
{"date":"1893-12-01","value":33.4067}
{"date":"1893-12-02","value":33.3543}
{"date":"1893-12-04","value":33.1679}
{"date":"1893-12-05","value":32.6844}
{"date":"1893-12-06","value":32.6611}
{"date":"1893-12-07","value":32.7718}
{"date":"1893-12-08","value":32.6611}
{"date":"1893-12-09","value":32.0844}
{"date":"1893-12-11","value":32.1426}
{"date":"1893-12-12","value":32.2184}
{"date":"1893-12-13","value":32.3582}
{"date":"1893-12-14","value":32.2125}
{"date":"1893-12-15","value":32.0261}
{"date":"1893-12-16","value":31.898}
{"date":"1893-12-18","value":31.4844}
{"date":"1893-12-19","value":31.3155}
{"date":"1893-12-20","value":31.2398}
{"date":"1893-12-21","value":30.698}
{"date":"1893-12-22","value":30.465}
{"date":"1893-12-23","value":30.5233}
{"date":"1893-12-26","value":30.1447}
{"date":"1893-12-27","value":30.2204}
{"date":"1893-12-28","value":29.7951}
{"date":"1893-12-29","value":29.7951}
{"date":"1893-12-30","value":29.9117}
{"date":"1894-01-02","value":29.5505}
{"date":"1894-01-03","value":29.9583}
{"date":"1894-01-04","value":30.3194}
{"date":"1894-01-05","value":30.1913}
{"date":"1894-01-06","value":30.9718}
{"date":"1894-01-08","value":30.3544}
{"date":"1894-01-09","value":30.4301}
{"date":"1894-01-10","value":30.232}
{"date":"1894-01-11","value":29.8709}
{"date":"1894-01-12","value":30.0864}
{"date":"1894-01-13","value":30.1796}
{"date":"1894-01-15","value":31.0009}
{"date":"1894-01-16","value":30.7738}
{"date":"1894-01-17","value":30.7097}
{"date":"1894-01-18","value":30.6514}
{"date":"1894-01-19","value":31.1407}
{"date":"1894-01-20","value":31.2864}
{"date":"1894-01-22","value":31.333}
{"date":"1894-01-23","value":31.1524}
{"date":"1894-01-24","value":31.2281}
{"date":"1894-01-25","value":31.1233}
{"date":"1894-01-26","value":31.2631}
{"date":"1894-01-27","value":31.4029}
{"date":"1894-01-29","value":31.3504}
{"date":"1894-01-30","value":31.5951}
{"date":"1894-01-31","value":31.6359}
{"date":"1894-02-01","value":31.665}
{"date":"1894-02-02","value":31.4902}
{"date":"1894-02-03","value":31.5485}
{"date":"1894-02-05","value":31.5252}
{"date":"1894-02-06","value":31.4495}
{"date":"1894-02-07","value":31.2747}
{"date":"1894-02-08","value":31.2805}
{"date":"1894-02-09","value":31.3155}
{"date":"1894-02-10","value":31.2572}
{"date":"1894-02-12","value":30.931}
{"date":"1894-02-13","value":30.8437}
{"date":"1894-02-14","value":31.0009}
{"date":"1894-02-15","value":30.9893}
{"date":"1894-02-16","value":31.2689}
{"date":"1894-02-17","value":31.1873}
{"date":"1894-02-19","value":31.065}
{"date":"1894-02-20","value":31.0592}
{"date":"1894-02-21","value":31.1932}
{"date":"1894-02-23","value":31.0941}
{"date":"1894-02-24","value":31.1116}
{"date":"1894-02-26","value":31.1407}
{"date":"1894-02-27","value":31.3504}
{"date":"1894-02-28","value":31.6067}
{"date":"1894-03-01","value":31.9155}
{"date":"1894-03-02","value":31.5776}
{"date":"1894-03-03","value":31.7174}
{"date":"1894-03-05","value":32.0203}
{"date":"1894-03-06","value":31.8048}
{"date":"1894-03-07","value":32.0844}
{"date":"1894-03-08","value":31.9038}
{"date":"1894-03-09","value":31.9679}
{"date":"1894-03-10","value":32.0844}
{"date":"1894-03-12","value":32.2417}
{"date":"1894-03-13","value":32.562}
{"date":"1894-03-14","value":32.4339}
{"date":"1894-03-15","value":32.2009}
{"date":"1894-03-16","value":32.5504}
{"date":"1894-03-17","value":32.4514}
{"date":"1894-03-19","value":32.5387}
{"date":"1894-03-20","value":32.7193}
{"date":"1894-03-21","value":32.6378}
{"date":"1894-03-22","value":32.5329}
{"date":"1894-03-24","value":32.5562}
{"date":"1894-03-26","value":32.7659}
{"date":"1894-03-27","value":32.6378}
{"date":"1894-03-28","value":32.9232}
{"date":"1894-03-29","value":32.6553}
{"date":"1894-03-30","value":32.9989}
{"date":"1894-03-31","value":33.098}
{"date":"1894-04-02","value":32.8533}
{"date":"1894-04-03","value":32.8766}
{"date":"1894-04-04","value":32.7193}
{"date":"1894-04-05","value":33.0747}
{"date":"1894-04-06","value":33.3601}
{"date":"1894-04-07","value":33.1912}
{"date":"1894-04-09","value":33.1504}
{"date":"1894-04-10","value":33.0514}
{"date":"1894-04-11","value":33.0688}
{"date":"1894-04-12","value":32.8766}
{"date":"1894-04-13","value":32.9815}
{"date":"1894-04-14","value":32.9815}
{"date":"1894-04-16","value":32.7543}
{"date":"1894-04-17","value":32.6669}
{"date":"1894-04-18","value":32.5912}
{"date":"1894-04-19","value":32.5504}
{"date":"1894-04-20","value":32.7659}
{"date":"1894-04-21","value":32.7135}
{"date":"1894-04-23","value":32.2766}
{"date":"1894-04-24","value":32.3174}
{"date":"1894-04-25","value":32.4164}
{"date":"1894-04-26","value":32.2708}
{"date":"1894-04-27","value":32.1834}
{"date":"1894-04-28","value":32.2883}
{"date":"1894-04-30","value":32.4514}
{"date":"1894-05-01","value":32.7252}
{"date":"1894-05-02","value":32.6261}
{"date":"1894-05-03","value":32.1776}
{"date":"1894-05-04","value":32.3174}
{"date":"1894-05-05","value":32.2184}
{"date":"1894-05-07","value":32.1601}
{"date":"1894-05-08","value":32.1193}
{"date":"1894-05-09","value":31.9737}
{"date":"1894-05-10","value":32.1776}
{"date":"1894-05-11","value":32.096}
{"date":"1894-05-12","value":32.1426}
{"date":"1894-05-14","value":32.0727}
{"date":"1894-05-15","value":31.6825}
{"date":"1894-05-16","value":31.4262}
{"date":"1894-05-17","value":31.3796}
{"date":"1894-05-18","value":30.9718}
{"date":"1894-05-19","value":30.7796}
{"date":"1894-05-21","value":30.5524}
{"date":"1894-05-22","value":30.7039}
{"date":"1894-05-23","value":31.2106}
{"date":"1894-05-24","value":30.9835}
{"date":"1894-05-25","value":31.4145}
{"date":"1894-05-26","value":31.3796}
{"date":"1894-05-28","value":31.0068}
{"date":"1894-05-29","value":31.1932}
{"date":"1894-05-31","value":31.0184}
{"date":"1894-06-01","value":30.9893}
{"date":"1894-06-02","value":31.1116}
{"date":"1894-06-04","value":31.3446}
{"date":"1894-06-05","value":31.2689}
{"date":"1894-06-06","value":31.7174}
{"date":"1894-06-07","value":31.7757}
{"date":"1894-06-08","value":31.7757}
{"date":"1894-06-09","value":31.5893}
{"date":"1894-06-11","value":31.4436}
{"date":"1894-06-12","value":31.4728}
{"date":"1894-06-13","value":31.566}
{"date":"1894-06-14","value":31.1349}
{"date":"1894-06-15","value":31.0184}
{"date":"1894-06-16","value":31.0475}
{"date":"1894-06-18","value":31.0242}
{"date":"1894-06-19","value":30.8611}
{"date":"1894-06-20","value":30.8087}
{"date":"1894-06-21","value":30.7563}
{"date":"1894-06-22","value":30.4476}
{"date":"1894-06-23","value":30.3078}
{"date":"1894-06-25","value":30.2728}
{"date":"1894-06-26","value":30.5524}
{"date":"1894-06-27","value":30.9369}
{"date":"1894-06-28","value":30.6281}
{"date":"1894-06-29","value":30.5291}
{"date":"1894-06-30","value":30.465}
{"date":"1894-07-02","value":30.401}
{"date":"1894-07-03","value":30.5233}
{"date":"1894-07-05","value":30.5524}
{"date":"1894-07-06","value":30.4068}
{"date":"1894-07-07","value":30.0515}
{"date":"1894-07-09","value":30.1913}
{"date":"1894-07-10","value":30.0864}
{"date":"1894-07-11","value":30.4184}
{"date":"1894-07-12","value":30.3893}
{"date":"1894-07-13","value":30.5524}
{"date":"1894-07-14","value":30.7563}
{"date":"1894-07-16","value":30.8611}
{"date":"1894-07-17","value":30.8262}
{"date":"1894-07-18","value":30.8495}
{"date":"1894-07-19","value":30.6747}
{"date":"1894-07-20","value":30.6223}
{"date":"1894-07-21","value":30.6398}
{"date":"1894-07-23","value":30.4068}
{"date":"1894-07-24","value":30.465}
{"date":"1894-07-25","value":30.2903}
{"date":"1894-07-26","value":30.3718}
{"date":"1894-07-27","value":30.3194}
{"date":"1894-07-28","value":30.2029}
{"date":"1894-07-30","value":30.0631}
{"date":"1894-07-31","value":30.1155}
{"date":"1894-08-01","value":29.9699}
{"date":"1894-08-02","value":30.0049}
{"date":"1894-08-03","value":30.4068}
{"date":"1894-08-04","value":30.6165}
{"date":"1894-08-06","value":30.4417}
{"date":"1894-08-07","value":30.7272}
{"date":"1894-08-08","value":30.9077}
{"date":"1894-08-09","value":31.1116}
{"date":"1894-08-10","value":31.1349}
{"date":"1894-08-11","value":30.9893}
{"date":"1894-08-13","value":31.6941}
{"date":"1894-08-14","value":31.9562}
{"date":"1894-08-15","value":31.7582}
{"date":"1894-08-16","value":32.1252}
{"date":"1894-08-17","value":32.3698}
{"date":"1894-08-18","value":32.6844}
{"date":"1894-08-20","value":32.8999}
{"date":"1894-08-21","value":32.4747}
{"date":"1894-08-22","value":32.7135}
{"date":"1894-08-23","value":33.2902}
{"date":"1894-08-24","value":33.43}
{"date":"1894-08-25","value":33.2086}
{"date":"1894-08-27","value":33.5523}
{"date":"1894-08-28","value":33.063}
{"date":"1894-08-29","value":32.8125}
{"date":"1894-08-30","value":32.9582}
{"date":"1894-08-31","value":32.7543}
{"date":"1894-09-01","value":32.9232}
{"date":"1894-09-04","value":33.2785}
{"date":"1894-09-05","value":33.0688}
{"date":"1894-09-06","value":32.8999}
{"date":"1894-09-07","value":32.7543}
{"date":"1894-09-08","value":32.7368}
{"date":"1894-09-10","value":32.9989}
{"date":"1894-09-11","value":33.0747}
{"date":"1894-09-12","value":33.0164}
{"date":"1894-09-13","value":32.8067}
{"date":"1894-09-14","value":32.6786}
{"date":"1894-09-15","value":32.5038}
{"date":"1894-09-17","value":31.9562}
{"date":"1894-09-18","value":31.9795}
{"date":"1894-09-19","value":32.2475}
{"date":"1894-09-20","value":32.329}
{"date":"1894-09-21","value":31.9912}
{"date":"1894-09-22","value":32.1659}
{"date":"1894-09-24","value":31.7873}
{"date":"1894-09-25","value":31.7698}
{"date":"1894-09-26","value":31.531}
{"date":"1894-09-27","value":31.5135}
{"date":"1894-09-28","value":31.3563}
{"date":"1894-09-29","value":31.2223}
{"date":"1894-10-01","value":30.8204}
{"date":"1894-10-02","value":30.8728}
{"date":"1894-10-03","value":30.8145}
{"date":"1894-10-04","value":30.966}
{"date":"1894-10-05","value":31.2223}
{"date":"1894-10-06","value":31.397}
{"date":"1894-10-08","value":31.0825}
{"date":"1894-10-09","value":30.867}
{"date":"1894-10-10","value":30.8029}
{"date":"1894-10-11","value":30.8786}
{"date":"1894-10-12","value":30.9776}
{"date":"1894-10-13","value":30.9893}
{"date":"1894-10-15","value":30.6689}
{"date":"1894-10-16","value":30.7155}
{"date":"1894-10-17","value":30.8495}
{"date":"1894-10-18","value":30.8786}
{"date":"1894-10-19","value":31.1699}
{"date":"1894-10-20","value":31.0359}
{"date":"1894-10-22","value":30.9776}
{"date":"1894-10-23","value":30.8961}
{"date":"1894-10-24","value":30.9485}
{"date":"1894-10-25","value":30.7796}
{"date":"1894-10-26","value":30.6747}
{"date":"1894-10-27","value":30.3602}
{"date":"1894-10-29","value":29.8476}
{"date":"1894-10-30","value":29.9932}
{"date":"1894-10-31","value":29.8534}
{"date":"1894-11-01","value":30.0748}
{"date":"1894-11-02","value":30.2903}
{"date":"1894-11-03","value":30.401}
{"date":"1894-11-05","value":30.6456}
{"date":"1894-11-07","value":31.0883}
{"date":"1894-11-08","value":30.9835}
{"date":"1894-11-09","value":31.5718}
{"date":"1894-11-10","value":31.9096}
{"date":"1894-11-12","value":31.4902}
{"date":"1894-11-13","value":31.5601}
{"date":"1894-11-14","value":31.1815}
{"date":"1894-11-15","value":31.0708}
{"date":"1894-11-16","value":30.9543}
{"date":"1894-11-17","value":30.6048}
{"date":"1894-11-19","value":30.6689}
{"date":"1894-11-20","value":30.6107}
{"date":"1894-11-21","value":30.2612}
{"date":"1894-11-22","value":30.3136}
{"date":"1894-11-23","value":30.2146}
{"date":"1894-11-24","value":30.4767}
{"date":"1894-11-26","value":30.2146}
{"date":"1894-11-27","value":30.3252}
{"date":"1894-11-28","value":29.9175}
{"date":"1894-11-30","value":29.7019}
{"date":"1894-12-01","value":30.0864}
{"date":"1894-12-03","value":30.1913}
{"date":"1894-12-04","value":30.1621}
{"date":"1894-12-05","value":30.1447}
{"date":"1894-12-06","value":30.1447}
{"date":"1894-12-07","value":30.6514}
{"date":"1894-12-08","value":30.3951}
{"date":"1894-12-10","value":30.1447}
{"date":"1894-12-11","value":30.3078}
{"date":"1894-12-12","value":30.5524}
{"date":"1894-12-13","value":31.0009}
{"date":"1894-12-14","value":30.6747}
{"date":"1894-12-15","value":30.4942}
{"date":"1894-12-17","value":30.5874}
{"date":"1894-12-18","value":30.3951}
{"date":"1894-12-19","value":30.1505}
{"date":"1894-12-20","value":30.2903}
{"date":"1894-12-21","value":30.3485}
{"date":"1894-12-22","value":30.168}
{"date":"1894-12-24","value":30.1505}
{"date":"1894-12-26","value":29.8476}
{"date":"1894-12-27","value":29.8068}
{"date":"1894-12-28","value":29.7019}
{"date":"1894-12-29","value":29.801}
{"date":"1894-12-31","value":29.7427}
{"date":"1895-01-02","value":29.4282}
{"date":"1895-01-03","value":29.5447}
{"date":"1895-01-04","value":29.3583}
{"date":"1895-01-05","value":29.3466}
{"date":"1895-01-07","value":29.5447}
{"date":"1895-01-08","value":29.667}
{"date":"1895-01-09","value":29.8709}
{"date":"1895-01-10","value":29.7252}
{"date":"1895-01-11","value":29.9583}
{"date":"1895-01-12","value":29.9291}
{"date":"1895-01-14","value":30.0573}
{"date":"1895-01-15","value":29.9408}
{"date":"1895-01-16","value":30.0922}
{"date":"1895-01-17","value":30.232}
{"date":"1895-01-18","value":30.2612}
{"date":"1895-01-19","value":30.0689}
{"date":"1895-01-21","value":29.7951}
{"date":"1895-01-22","value":29.6728}
{"date":"1895-01-23","value":29.3874}
{"date":"1895-01-24","value":29.4689}
{"date":"1895-01-25","value":29.4573}
{"date":"1895-01-26","value":29.3641}
{"date":"1895-01-28","value":29.102}
{"date":"1895-01-29","value":28.9505}
{"date":"1895-01-30","value":29.0262}
{"date":"1895-01-31","value":29.3408}
{"date":"1895-02-01","value":29.7718}
{"date":"1895-02-02","value":29.7485}
{"date":"1895-02-04","value":29.8301}
{"date":"1895-02-05","value":29.6379}
{"date":"1895-02-06","value":29.8126}
{"date":"1895-02-07","value":29.8068}
{"date":"1895-02-08","value":29.3874}
{"date":"1895-02-09","value":29.2126}
{"date":"1895-02-11","value":28.968}
{"date":"1895-02-12","value":29.0146}
{"date":"1895-02-13","value":29.0845}
{"date":"1895-02-14","value":28.9971}
{"date":"1895-02-15","value":28.8457}
{"date":"1895-02-16","value":28.9855}
{"date":"1895-02-18","value":28.9563}
{"date":"1895-02-19","value":28.9389}
{"date":"1895-02-20","value":29.067}
{"date":"1895-02-21","value":29.0262}
{"date":"1895-02-23","value":28.9272}
{"date":"1895-02-25","value":28.7641}
{"date":"1895-02-26","value":28.5428}
{"date":"1895-02-27","value":28.6651}
{"date":"1895-02-28","value":28.4088}
{"date":"1895-03-01","value":28.5894}
{"date":"1895-03-02","value":28.3971}
{"date":"1895-03-04","value":28.5311}
{"date":"1895-03-05","value":28.7466}
{"date":"1895-03-06","value":28.467}
{"date":"1895-03-07","value":28.5661}
{"date":"1895-03-08","value":28.403}
{"date":"1895-03-09","value":28.4729}
{"date":"1895-03-11","value":28.7117}
{"date":"1895-03-12","value":28.7874}
{"date":"1895-03-13","value":28.8107}
{"date":"1895-03-14","value":28.8224}
{"date":"1895-03-15","value":28.7408}
{"date":"1895-03-16","value":28.8224}
{"date":"1895-03-18","value":29.1719}
{"date":"1895-03-19","value":29.6786}
{"date":"1895-03-20","value":29.5563}
{"date":"1895-03-21","value":29.7893}
{"date":"1895-03-22","value":29.6495}
{"date":"1895-03-23","value":30.0922}
{"date":"1895-03-25","value":30.3602}
{"date":"1895-03-26","value":30.3078}
{"date":"1895-03-27","value":29.8709}
{"date":"1895-03-28","value":30.0748}
{"date":"1895-03-29","value":30.2087}
{"date":"1895-03-30","value":30.5582}
{"date":"1895-04-01","value":30.4243}
{"date":"1895-04-02","value":30.4942}
{"date":"1895-04-03","value":30.1913}
{"date":"1895-04-04","value":30.1155}
{"date":"1895-04-05","value":30.1563}
{"date":"1895-04-06","value":30.0748}
{"date":"1895-04-08","value":30.168}
{"date":"1895-04-09","value":30.0922}
{"date":"1895-04-10","value":30.2495}
{"date":"1895-04-11","value":30.3369}
{"date":"1895-04-13","value":30.6631}
{"date":"1895-04-15","value":30.7796}
{"date":"1895-04-16","value":30.8204}
{"date":"1895-04-17","value":30.9893}
{"date":"1895-04-18","value":31.432}
{"date":"1895-04-19","value":31.397}
{"date":"1895-04-20","value":31.5135}
{"date":"1895-04-22","value":31.531}
{"date":"1895-04-23","value":31.9446}
{"date":"1895-04-24","value":31.6941}
{"date":"1895-04-25","value":31.898}
{"date":"1895-04-26","value":31.9679}
{"date":"1895-04-27","value":31.9096}
{"date":"1895-04-29","value":31.9504}
{"date":"1895-04-30","value":31.764}
{"date":"1895-05-01","value":31.9854}
{"date":"1895-05-02","value":32.2184}
{"date":"1895-05-03","value":32.0145}
{"date":"1895-05-04","value":32.0436}
{"date":"1895-05-06","value":32.4747}
{"date":"1895-05-07","value":33.0048}
{"date":"1895-05-08","value":32.8824}
{"date":"1895-05-09","value":33.4416}
{"date":"1895-05-10","value":33.7853}
{"date":"1895-05-11","value":34.1115}
{"date":"1895-05-13","value":33.7853}
{"date":"1895-05-14","value":33.6921}
{"date":"1895-05-15","value":33.1446}
{"date":"1895-05-16","value":34.0591}
{"date":"1895-05-17","value":34.129}
{"date":"1895-05-18","value":33.8727}
{"date":"1895-05-20","value":33.4242}
{"date":"1895-05-21","value":33.7911}
{"date":"1895-05-22","value":33.4533}
{"date":"1895-05-23","value":33.6513}
{"date":"1895-05-24","value":33.8669}
{"date":"1895-05-25","value":33.9309}
{"date":"1895-05-27","value":34.03}
{"date":"1895-05-28","value":33.4999}
{"date":"1895-05-29","value":33.5873}
{"date":"1895-05-31","value":33.628}
{"date":"1895-06-01","value":33.4999}
{"date":"1895-06-03","value":33.8261}
{"date":"1895-06-04","value":33.6164}
{"date":"1895-06-05","value":33.2436}
{"date":"1895-06-06","value":33.2785}
{"date":"1895-06-07","value":33.2785}
{"date":"1895-06-08","value":33.4125}
{"date":"1895-06-10","value":33.5232}
{"date":"1895-06-11","value":33.9775}
{"date":"1895-06-12","value":34.0999}
{"date":"1895-06-13","value":34.1989}
{"date":"1895-06-14","value":34.1057}
{"date":"1895-06-15","value":34.1057}
{"date":"1895-06-17","value":34.327}
{"date":"1895-06-18","value":34.3503}
{"date":"1895-06-19","value":34.3969}
{"date":"1895-06-20","value":34.3678}
{"date":"1895-06-21","value":34.0824}
{"date":"1895-06-22","value":33.8843}
{"date":"1895-06-24","value":34.2397}
{"date":"1895-06-25","value":34.3154}
{"date":"1895-06-26","value":34.0474}
{"date":"1895-06-27","value":33.7795}
{"date":"1895-06-28","value":33.6572}
{"date":"1895-06-29","value":33.6222}
{"date":"1895-07-01","value":33.8377}
{"date":"1895-07-02","value":33.7212}
{"date":"1895-07-03","value":33.8028}
{"date":"1895-07-05","value":33.9834}
{"date":"1895-07-06","value":33.9601}
{"date":"1895-07-08","value":34.1756}
{"date":"1895-07-09","value":33.9484}
{"date":"1895-07-10","value":34.263}
{"date":"1895-07-11","value":33.861}
{"date":"1895-07-12","value":33.8902}
{"date":"1895-07-13","value":33.762}
{"date":"1895-07-15","value":33.8144}
{"date":"1895-07-16","value":33.6688}
{"date":"1895-07-17","value":33.9368}
{"date":"1895-07-18","value":33.9251}
{"date":"1895-07-19","value":33.9542}
{"date":"1895-07-20","value":34.0766}
{"date":"1895-07-22","value":34.5134}
{"date":"1895-07-23","value":34.6474}
{"date":"1895-07-24","value":34.6066}
{"date":"1895-07-25","value":34.6649}
{"date":"1895-07-26","value":34.9095}
{"date":"1895-07-27","value":35.0843}
{"date":"1895-07-29","value":35.3289}
{"date":"1895-07-30","value":35.3231}
{"date":"1895-07-31","value":35.4921}
{"date":"1895-08-01","value":35.428}
{"date":"1895-08-02","value":35.0668}
{"date":"1895-08-03","value":35.195}
{"date":"1895-08-05","value":35.0552}
{"date":"1895-08-06","value":34.9736}
{"date":"1895-08-07","value":34.9853}
{"date":"1895-08-08","value":34.962}
{"date":"1895-08-09","value":35.2124}
{"date":"1895-08-10","value":35.3056}
{"date":"1895-08-12","value":35.2124}
{"date":"1895-08-13","value":35.259}
{"date":"1895-08-14","value":35.0901}
{"date":"1895-08-15","value":35.1542}
{"date":"1895-08-16","value":35.1775}
{"date":"1895-08-17","value":35.2474}
{"date":"1895-08-19","value":35.2707}
{"date":"1895-08-20","value":35.4105}
{"date":"1895-08-21","value":35.3348}
{"date":"1895-08-22","value":35.4222}
{"date":"1895-08-23","value":35.393}
{"date":"1895-08-24","value":35.4921}
{"date":"1895-08-26","value":35.7425}
{"date":"1895-08-27","value":36.261}
{"date":"1895-08-28","value":36.4299}
{"date":"1895-08-29","value":36.4182}
{"date":"1895-08-30","value":36.3542}
{"date":"1895-08-31","value":36.5289}
{"date":"1895-09-03","value":36.9483}
{"date":"1895-09-04","value":37.1464}
{"date":"1895-09-05","value":36.6279}
{"date":"1895-09-06","value":36.7095}
{"date":"1895-09-07","value":36.8493}
{"date":"1895-09-09","value":37.0357}
{"date":"1895-09-10","value":36.3891}
{"date":"1895-09-11","value":36.092}
{"date":"1895-09-12","value":35.9406}
{"date":"1895-09-13","value":35.2299}
{"date":"1895-09-14","value":34.7523}
{"date":"1895-09-16","value":35.0668}
{"date":"1895-09-17","value":35.4338}
{"date":"1895-09-18","value":35.4804}
{"date":"1895-09-19","value":35.8882}
{"date":"1895-09-20","value":35.9406}
{"date":"1895-09-21","value":36.1095}
{"date":"1895-09-23","value":36.4066}
{"date":"1895-09-24","value":35.9988}
{"date":"1895-09-25","value":36.1212}
{"date":"1895-09-26","value":36.0221}
{"date":"1895-09-27","value":36.1153}
{"date":"1895-09-28","value":36.1619}
{"date":"1895-09-30","value":35.8241}
{"date":"1895-10-01","value":35.993}
{"date":"1895-10-02","value":36.2551}
{"date":"1895-10-03","value":36.2027}
{"date":"1895-10-04","value":35.8008}
{"date":"1895-10-05","value":35.6668}
{"date":"1895-10-07","value":35.661}
{"date":"1895-10-08","value":35.428}
{"date":"1895-10-09","value":35.7076}
{"date":"1895-10-10","value":35.5328}
{"date":"1895-10-11","value":35.562}
{"date":"1895-10-12","value":35.7192}
{"date":"1895-10-14","value":35.6493}
{"date":"1895-10-15","value":36.0396}
{"date":"1895-10-16","value":35.7542}
{"date":"1895-10-17","value":35.5911}
{"date":"1895-10-18","value":35.4979}
{"date":"1895-10-19","value":35.4396}
{"date":"1895-10-21","value":35.4455}
{"date":"1895-10-22","value":35.3814}
{"date":"1895-10-23","value":35.1367}
{"date":"1895-10-24","value":34.9503}
{"date":"1895-10-25","value":35.1542}
{"date":"1895-10-26","value":34.9969}
{"date":"1895-10-28","value":34.8746}
{"date":"1895-10-29","value":34.5251}
{"date":"1895-10-30","value":34.2513}
{"date":"1895-10-31","value":34.1465}
{"date":"1895-11-01","value":34.1639}
{"date":"1895-11-02","value":33.9193}
{"date":"1895-11-04","value":33.2494}
{"date":"1895-11-06","value":33.1504}
{"date":"1895-11-07","value":33.5407}
{"date":"1895-11-08","value":33.0747}
{"date":"1895-11-09","value":33.0688}
{"date":"1895-11-11","value":33.3659}
{"date":"1895-11-12","value":33.9659}
{"date":"1895-11-13","value":33.9484}
{"date":"1895-11-14","value":34.0067}
{"date":"1895-11-15","value":33.7795}
{"date":"1895-11-16","value":33.7853}
{"date":"1895-11-18","value":33.6222}
{"date":"1895-11-19","value":33.3834}
{"date":"1895-11-20","value":33.4416}
{"date":"1895-11-21","value":33.3368}
{"date":"1895-11-22","value":33.1795}
{"date":"1895-11-23","value":33.1912}
{"date":"1895-11-25","value":33.5232}
{"date":"1895-11-26","value":33.4649}
{"date":"1895-11-27","value":33.7271}
{"date":"1895-11-29","value":33.5814}
{"date":"1895-11-30","value":33.4242}
{"date":"1895-12-02","value":33.4649}
{"date":"1895-12-03","value":33.7154}
{"date":"1895-12-04","value":33.3484}
{"date":"1895-12-05","value":33.2203}
{"date":"1895-12-06","value":33.3834}
{"date":"1895-12-07","value":33.331}
{"date":"1895-12-09","value":33.1912}
{"date":"1895-12-10","value":33.2203}
{"date":"1895-12-11","value":33.1038}
{"date":"1895-12-12","value":33.098}
{"date":"1895-12-13","value":33.2319}
{"date":"1895-12-14","value":33.2028}
{"date":"1895-12-16","value":33.6397}
{"date":"1895-12-17","value":33.1446}
{"date":"1895-12-18","value":32.7485}
{"date":"1895-12-19","value":32.1601}
{"date":"1895-12-20","value":29.4223}
{"date":"1895-12-21","value":28.2865}
{"date":"1895-12-23","value":29.7718}
{"date":"1895-12-24","value":30.6514}
{"date":"1895-12-26","value":30.733}
{"date":"1895-12-27","value":29.999}
{"date":"1895-12-28","value":30.1447}
{"date":"1895-12-30","value":29.8825}
{"date":"1895-12-31","value":30.4243}
{"date":"1896-01-02","value":30.1913}
{"date":"1896-01-03","value":30.1505}
{"date":"1896-01-04","value":29.5913}
{"date":"1896-01-06","value":28.7408}
{"date":"1896-01-07","value":28.601}
{"date":"1896-01-08","value":29.0088}
{"date":"1896-01-09","value":29.2476}
{"date":"1896-01-10","value":29.5913}
{"date":"1896-01-11","value":29.667}
{"date":"1896-01-13","value":30.3252}
{"date":"1896-01-14","value":30.267}
{"date":"1896-01-15","value":30.3544}
{"date":"1896-01-16","value":30.3252}
{"date":"1896-01-17","value":29.9757}
{"date":"1896-01-18","value":29.4864}
{"date":"1896-01-20","value":29.6087}
{"date":"1896-01-21","value":29.8126}
{"date":"1896-01-22","value":30.2204}
{"date":"1896-01-23","value":29.9175}
{"date":"1896-01-24","value":30.4825}
{"date":"1896-01-25","value":30.6747}
{"date":"1896-01-27","value":30.8495}
{"date":"1896-01-28","value":31.0359}
{"date":"1896-01-29","value":31.1407}
{"date":"1896-01-30","value":31.2572}
{"date":"1896-01-31","value":31.5194}
{"date":"1896-02-01","value":31.5543}
{"date":"1896-02-03","value":31.2689}
{"date":"1896-02-04","value":31.6883}
{"date":"1896-02-05","value":32.1252}
{"date":"1896-02-06","value":32.0786}
{"date":"1896-02-07","value":32.1892}
{"date":"1896-02-08","value":32.3698}
{"date":"1896-02-10","value":32.6553}
{"date":"1896-02-11","value":32.1077}
{"date":"1896-02-13","value":32.5679}
{"date":"1896-02-14","value":32.2475}
{"date":"1896-02-15","value":32.1368}
{"date":"1896-02-17","value":32.2766}
{"date":"1896-02-18","value":32.2009}
{"date":"1896-02-19","value":32.3756}
{"date":"1896-02-20","value":32.7135}
{"date":"1896-02-21","value":32.8009}
{"date":"1896-02-24","value":33.0805}
{"date":"1896-02-25","value":32.8708}
{"date":"1896-02-26","value":32.696}
{"date":"1896-02-27","value":32.6786}
{"date":"1896-02-28","value":32.1252}
{"date":"1896-02-29","value":31.9446}
{"date":"1896-03-02","value":31.9679}
{"date":"1896-03-03","value":32.0203}
{"date":"1896-03-04","value":32.4164}
{"date":"1896-03-05","value":32.1718}
{"date":"1896-03-06","value":32.0145}
{"date":"1896-03-07","value":32.0261}
{"date":"1896-03-09","value":32.032}
{"date":"1896-03-10","value":32.0145}
{"date":"1896-03-11","value":31.9679}
{"date":"1896-03-12","value":32.0436}
{"date":"1896-03-13","value":31.9795}
{"date":"1896-03-14","value":31.8514}
{"date":"1896-03-16","value":31.7524}
{"date":"1896-03-17","value":31.8863}
{"date":"1896-03-18","value":31.5019}
{"date":"1896-03-19","value":31.3446}
{"date":"1896-03-20","value":31.898}
{"date":"1896-03-21","value":31.3388}
{"date":"1896-03-23","value":30.8495}
{"date":"1896-03-24","value":30.8553}
{"date":"1896-03-25","value":30.9893}
{"date":"1896-03-26","value":30.9485}
{"date":"1896-03-27","value":30.9077}
{"date":"1896-03-28","value":31.065}
{"date":"1896-03-30","value":31.2106}
{"date":"1896-03-31","value":31.4611}
{"date":"1896-04-01","value":31.3679}
{"date":"1896-04-02","value":31.4262}
{"date":"1896-04-04","value":31.5427}
{"date":"1896-04-06","value":31.3912}
{"date":"1896-04-07","value":31.4902}
{"date":"1896-04-08","value":31.3621}
{"date":"1896-04-09","value":31.2631}
{"date":"1896-04-10","value":31.3679}
{"date":"1896-04-11","value":31.4029}
{"date":"1896-04-13","value":31.6592}
{"date":"1896-04-14","value":31.7058}
{"date":"1896-04-15","value":31.8514}
{"date":"1896-04-16","value":31.8339}
{"date":"1896-04-17","value":31.7116}
{"date":"1896-04-18","value":31.8281}
{"date":"1896-04-20","value":32.3349}
{"date":"1896-04-21","value":32.4455}
{"date":"1896-04-22","value":32.7252}
{"date":"1896-04-23","value":32.6261}
{"date":"1896-04-24","value":32.5853}
{"date":"1896-04-25","value":32.4747}
{"date":"1896-04-27","value":32.6494}
{"date":"1896-04-28","value":32.4863}
{"date":"1896-04-29","value":32.4281}
{"date":"1896-04-30","value":32.2941}
{"date":"1896-05-01","value":32.2417}
{"date":"1896-05-02","value":32.329}
{"date":"1896-05-04","value":32.4048}
{"date":"1896-05-05","value":32.1951}
{"date":"1896-05-06","value":32.0727}
{"date":"1896-05-07","value":31.6417}
{"date":"1896-05-08","value":31.7582}
{"date":"1896-05-09","value":31.863}
{"date":"1896-05-11","value":31.3912}
{"date":"1896-05-12","value":31.3737}
{"date":"1896-05-13","value":31.6184}
{"date":"1896-05-14","value":31.6708}
{"date":"1896-05-15","value":31.3679}
{"date":"1896-05-16","value":31.3854}
{"date":"1896-05-18","value":31.4728}
{"date":"1896-05-19","value":31.3679}
{"date":"1896-05-20","value":31.531}
{"date":"1896-05-21","value":31.6242}
{"date":"1896-05-22","value":31.6999}
{"date":"1896-05-23","value":31.8689}
{"date":"1896-05-25","value":31.63}
{"date":"1896-05-26","value":31.5834}
{"date":"1896-05-27","value":31.4436}
{"date":"1896-05-28","value":31.1349}
{"date":"1896-05-29","value":31.4495}
{"date":"1896-06-01","value":31.4728}
{"date":"1896-06-02","value":31.0825}
{"date":"1896-06-03","value":31.0941}
{"date":"1896-06-04","value":31.2106}
{"date":"1896-06-05","value":31.3854}
{"date":"1896-06-06","value":31.3388}
{"date":"1896-06-08","value":31.0534}
{"date":"1896-06-09","value":30.9427}
{"date":"1896-06-10","value":30.2262}
{"date":"1896-06-11","value":30.9194}
{"date":"1896-06-12","value":31.0417}
{"date":"1896-06-13","value":31.3737}
{"date":"1896-06-15","value":31.863}
{"date":"1896-06-16","value":32.0786}
{"date":"1896-06-17","value":32.1892}
{"date":"1896-06-18","value":31.6766}
{"date":"1896-06-19","value":31.7232}
{"date":"1896-06-20","value":31.5485}
{"date":"1896-06-22","value":30.9369}
{"date":"1896-06-23","value":30.867}
{"date":"1896-06-24","value":31.1233}
{"date":"1896-06-25","value":31.0825}
{"date":"1896-06-26","value":31.1174}
{"date":"1896-06-27","value":30.5641}
{"date":"1896-06-29","value":29.6845}
{"date":"1896-06-30","value":30.0398}
{"date":"1896-07-01","value":29.2243}
{"date":"1896-07-02","value":29.6087}
{"date":"1896-07-03","value":29.5039}
{"date":"1896-07-06","value":29.5447}
{"date":"1896-07-07","value":29.6437}
{"date":"1896-07-08","value":29.5388}
{"date":"1896-07-09","value":29.1777}
{"date":"1896-07-10","value":29.4165}
{"date":"1896-07-11","value":30.1097}
{"date":"1896-07-13","value":29.3}
{"date":"1896-07-14","value":28.7233}
{"date":"1896-07-15","value":27.8671}
{"date":"1896-07-16","value":27.5758}
{"date":"1896-07-17","value":27.4826}
{"date":"1896-07-18","value":27.2438}
{"date":"1896-07-20","value":26.5855}
{"date":"1896-07-21","value":26.702}
{"date":"1896-07-22","value":27.5525}
{"date":"1896-07-23","value":27.4651}
{"date":"1896-07-24","value":27.104}
{"date":"1896-07-25","value":27.5875}
{"date":"1896-07-27","value":27.203}
{"date":"1896-07-28","value":26.6554}
{"date":"1896-07-29","value":26.7545}
{"date":"1896-07-30","value":26.9292}
{"date":"1896-07-31","value":27.2671}
{"date":"1896-08-01","value":27.0923}
{"date":"1896-08-03","value":26.9467}
{"date":"1896-08-04","value":26.5098}
{"date":"1896-08-05","value":26.3933}
{"date":"1896-08-06","value":25.7817}
{"date":"1896-08-07","value":25.0011}
{"date":"1896-08-08","value":24.3604}
{"date":"1896-08-10","value":25.7875}
{"date":"1896-08-11","value":25.8283}
{"date":"1896-08-12","value":25.4264}
{"date":"1896-08-13","value":26.1603}
{"date":"1896-08-14","value":26.3817}
{"date":"1896-08-15","value":26.3351}
{"date":"1896-08-17","value":26.6263}
{"date":"1896-08-18","value":26.5855}
{"date":"1896-08-19","value":26.7428}
{"date":"1896-08-20","value":26.3525}
{"date":"1896-08-21","value":25.9215}
{"date":"1896-08-22","value":26.0496}
{"date":"1896-08-24","value":25.8225}
{"date":"1896-08-25","value":25.6652}
{"date":"1896-08-26","value":25.5953}
{"date":"1896-08-27","value":25.7293}
{"date":"1896-08-28","value":26.3875}
{"date":"1896-08-29","value":26.5739}
{"date":"1896-08-31","value":26.8302}
{"date":"1896-09-01","value":26.7778}
{"date":"1896-09-02","value":27.6108}
{"date":"1896-09-03","value":27.4768}
{"date":"1896-09-04","value":28.1001}
{"date":"1896-09-05","value":28.1467}
{"date":"1896-09-08","value":28.2806}
{"date":"1896-09-09","value":28.2865}
{"date":"1896-09-10","value":27.7913}
{"date":"1896-09-11","value":28.1175}
{"date":"1896-09-12","value":27.8787}
{"date":"1896-09-14","value":27.7622}
{"date":"1896-09-15","value":27.5059}
{"date":"1896-09-16","value":27.1914}
{"date":"1896-09-17","value":27.8263}
{"date":"1896-09-18","value":27.8554}
{"date":"1896-09-19","value":27.9078}
{"date":"1896-09-21","value":28.3389}
{"date":"1896-09-22","value":28.2107}
{"date":"1896-09-23","value":28.3505}
{"date":"1896-09-24","value":28.636}
{"date":"1896-09-25","value":29.0146}
{"date":"1896-09-26","value":29.2476}
{"date":"1896-09-28","value":29.0088}
{"date":"1896-09-29","value":29.2476}
{"date":"1896-09-30","value":29.2476}
{"date":"1896-10-01","value":29.2243}
{"date":"1896-10-02","value":29.1253}
{"date":"1896-10-03","value":29.0437}
{"date":"1896-10-05","value":29.1835}
{"date":"1896-10-06","value":28.9563}
{"date":"1896-10-07","value":28.5719}
{"date":"1896-10-08","value":28.4903}
{"date":"1896-10-09","value":28.2166}
{"date":"1896-10-10","value":27.9428}
{"date":"1896-10-12","value":27.6748}
{"date":"1896-10-13","value":28.2748}
{"date":"1896-10-14","value":28.4554}
{"date":"1896-10-15","value":28.2049}
{"date":"1896-10-16","value":28.2282}
{"date":"1896-10-17","value":28.2282}
{"date":"1896-10-19","value":28.6243}
{"date":"1896-10-20","value":29.1136}
{"date":"1896-10-21","value":29.3117}
{"date":"1896-10-22","value":29.4398}
{"date":"1896-10-23","value":29.7019}
{"date":"1896-10-24","value":29.7951}
{"date":"1896-10-26","value":30.1272}
{"date":"1896-10-27","value":29.8359}
{"date":"1896-10-28","value":29.5913}
{"date":"1896-10-29","value":28.8864}
{"date":"1896-10-30","value":29.9524}
{"date":"1896-10-31","value":30.2786}
{"date":"1896-11-02","value":30.9427}
{"date":"1896-11-04","value":31.7931}
{"date":"1896-11-05","value":31.2922}
{"date":"1896-11-06","value":32.0786}
{"date":"1896-11-07","value":32.5853}
{"date":"1896-11-09","value":32.9232}
{"date":"1896-11-10","value":33.0164}
{"date":"1896-11-11","value":32.6786}
{"date":"1896-11-12","value":32.8417}
{"date":"1896-11-13","value":32.4281}
{"date":"1896-11-14","value":32.4747}
{"date":"1896-11-16","value":32.0902}
{"date":"1896-11-17","value":32.032}
{"date":"1896-11-18","value":32.0553}
{"date":"1896-11-19","value":32.0611}
{"date":"1896-11-20","value":31.8164}
{"date":"1896-11-21","value":31.5893}
{"date":"1896-11-23","value":31.5776}
{"date":"1896-11-24","value":31.6592}
{"date":"1896-11-25","value":31.4728}
{"date":"1896-11-27","value":31.3155}
{"date":"1896-11-28","value":31.164}
{"date":"1896-11-30","value":30.733}
{"date":"1896-12-01","value":31.2456}
{"date":"1896-12-02","value":31.3563}
{"date":"1896-12-03","value":31.5893}
{"date":"1896-12-04","value":31.6592}
{"date":"1896-12-05","value":31.531}
{"date":"1896-12-07","value":31.2805}
{"date":"1896-12-08","value":31.3038}
{"date":"1896-12-09","value":31.2339}
{"date":"1896-12-10","value":31.0359}
{"date":"1896-12-11","value":31.0475}
{"date":"1896-12-12","value":31.0126}
{"date":"1896-12-14","value":30.4301}
{"date":"1896-12-15","value":30.2612}
{"date":"1896-12-16","value":30.4767}
{"date":"1896-12-17","value":30.7272}
{"date":"1896-12-18","value":29.1136}
{"date":"1896-12-19","value":29.5214}
{"date":"1896-12-21","value":30.0398}
{"date":"1896-12-22","value":29.5796}
{"date":"1896-12-23","value":29.6146}
{"date":"1896-12-24","value":29.8184}
{"date":"1896-12-28","value":29.7078}
{"date":"1896-12-29","value":30.0631}
{"date":"1896-12-30","value":30.0049}
{"date":"1896-12-31","value":29.9}
{"date":"1897-01-02","value":29.8447}
{"date":"1897-01-04","value":29.5736}
{"date":"1897-01-05","value":29.9399}
{"date":"1897-01-06","value":29.9985}
{"date":"1897-01-07","value":29.9399}
{"date":"1897-01-08","value":30.0132}
{"date":"1897-01-09","value":29.9619}
{"date":"1897-01-11","value":29.852}
{"date":"1897-01-12","value":30.3282}
{"date":"1897-01-13","value":30.3648}
{"date":"1897-01-14","value":30.6139}
{"date":"1897-01-15","value":30.9655}
{"date":"1897-01-16","value":31.3684}
{"date":"1897-01-18","value":31.3245}
{"date":"1897-01-19","value":31.6834}
{"date":"1897-01-20","value":31.3391}
{"date":"1897-01-21","value":31.1486}
{"date":"1897-01-22","value":31.0754}
{"date":"1897-01-23","value":30.7824}
{"date":"1897-01-25","value":30.7018}
{"date":"1897-01-26","value":30.9289}
{"date":"1897-01-27","value":30.9215}
{"date":"1897-01-28","value":30.6798}
{"date":"1897-01-29","value":30.8117}
{"date":"1897-01-30","value":31.1779}
{"date":"1897-02-01","value":31.0461}
{"date":"1897-02-02","value":30.7824}
{"date":"1897-02-03","value":30.7164}
{"date":"1897-02-04","value":30.2549}
{"date":"1897-02-05","value":30.2036}
{"date":"1897-02-06","value":30.3428}
{"date":"1897-02-08","value":30.1157}
{"date":"1897-02-09","value":29.7201}
{"date":"1897-02-10","value":29.7201}
{"date":"1897-02-11","value":29.5004}
{"date":"1897-02-13","value":29.0975}
{"date":"1897-02-15","value":29.1121}
{"date":"1897-02-16","value":29.5223}
{"date":"1897-02-17","value":29.5223}
{"date":"1897-02-18","value":29.537}
{"date":"1897-02-19","value":29.5077}
{"date":"1897-02-20","value":29.7348}
{"date":"1897-02-23","value":29.808}
{"date":"1897-02-24","value":29.8593}
{"date":"1897-02-25","value":29.4564}
{"date":"1897-02-26","value":30.2476}
{"date":"1897-02-27","value":30.5553}
{"date":"1897-03-01","value":30.5406}
{"date":"1897-03-02","value":30.6798}
{"date":"1897-03-03","value":30.8629}
{"date":"1897-03-04","value":30.2842}
{"date":"1897-03-05","value":30.3648}
{"date":"1897-03-06","value":30.2622}
{"date":"1897-03-08","value":30.6944}
{"date":"1897-03-09","value":30.4893}
{"date":"1897-03-10","value":30.6139}
{"date":"1897-03-11","value":30.7237}
{"date":"1897-03-12","value":30.8043}
{"date":"1897-03-13","value":30.9801}
{"date":"1897-03-15","value":30.8263}
{"date":"1897-03-16","value":30.7164}
{"date":"1897-03-17","value":30.4014}
{"date":"1897-03-18","value":30.4747}
{"date":"1897-03-19","value":30.123}
{"date":"1897-03-20","value":30.2183}
{"date":"1897-03-22","value":30.3208}
{"date":"1897-03-23","value":29.9326}
{"date":"1897-03-24","value":29.7421}
{"date":"1897-03-25","value":29.7275}
{"date":"1897-03-26","value":29.3539}
{"date":"1897-03-27","value":28.9509}
{"date":"1897-03-29","value":28.6652}
{"date":"1897-03-30","value":29.2}
{"date":"1897-03-31","value":28.9143}
{"date":"1897-04-01","value":29.1341}
{"date":"1897-04-02","value":29.1634}
{"date":"1897-04-03","value":29.222}
{"date":"1897-04-05","value":29.1121}
{"date":"1897-04-06","value":28.9876}
{"date":"1897-04-07","value":29.1048}
{"date":"1897-04-08","value":29.5736}
{"date":"1897-04-09","value":29.4564}
{"date":"1897-04-10","value":29.515}
{"date":"1897-04-12","value":29.2659}
{"date":"1897-04-13","value":29.6176}
{"date":"1897-04-14","value":29.1268}
{"date":"1897-04-15","value":28.8704}
{"date":"1897-04-17","value":28.6213}
{"date":"1897-04-19","value":28.1964}
{"date":"1897-04-20","value":28.3429}
{"date":"1897-04-21","value":28.5041}
{"date":"1897-04-22","value":28.255}
{"date":"1897-04-23","value":28.1964}
{"date":"1897-04-24","value":28.233}
{"date":"1897-04-26","value":28.7312}
{"date":"1897-04-28","value":28.5847}
{"date":"1897-04-29","value":28.5773}
{"date":"1897-04-30","value":28.5407}
{"date":"1897-05-01","value":28.3722}
{"date":"1897-05-03","value":28.4088}
{"date":"1897-05-04","value":28.9216}
{"date":"1897-05-05","value":28.7019}
{"date":"1897-05-06","value":28.9656}
{"date":"1897-05-07","value":29.0022}
{"date":"1897-05-08","value":29.0242}
{"date":"1897-05-10","value":29.2659}
{"date":"1897-05-11","value":29.2293}
{"date":"1897-05-12","value":29.0755}
{"date":"1897-05-13","value":28.7678}
{"date":"1897-05-14","value":28.5261}
{"date":"1897-05-15","value":28.3283}
{"date":"1897-05-17","value":28.3283}
{"date":"1897-05-18","value":28.7165}
{"date":"1897-05-19","value":28.4235}
{"date":"1897-05-20","value":28.3283}
{"date":"1897-05-21","value":28.4455}
{"date":"1897-05-22","value":28.5554}
{"date":"1897-05-24","value":28.8118}
{"date":"1897-05-25","value":28.7165}
{"date":"1897-05-26","value":28.9729}
{"date":"1897-05-27","value":28.7238}
{"date":"1897-05-28","value":29.0389}
{"date":"1897-05-29","value":29.2366}
{"date":"1897-06-01","value":29.3099}
{"date":"1897-06-02","value":29.4637}
{"date":"1897-06-03","value":29.5077}
{"date":"1897-06-04","value":29.6835}
{"date":"1897-06-05","value":30.0644}
{"date":"1897-06-07","value":30.2696}
{"date":"1897-06-08","value":30.5772}
{"date":"1897-06-09","value":30.9215}
{"date":"1897-06-10","value":31.0461}
{"date":"1897-06-11","value":31.1633}
{"date":"1897-06-12","value":31.1853}
{"date":"1897-06-14","value":31.471}
{"date":"1897-06-15","value":31.3538}
{"date":"1897-06-16","value":31.0534}
{"date":"1897-06-17","value":31.2732}
{"date":"1897-06-18","value":31.5515}
{"date":"1897-06-19","value":31.4197}
{"date":"1897-06-21","value":31.2219}
{"date":"1897-06-22","value":31.3538}
{"date":"1897-06-23","value":31.6321}
{"date":"1897-06-24","value":31.786}
{"date":"1897-06-25","value":31.7054}
{"date":"1897-06-26","value":32.0131}
{"date":"1897-06-28","value":32.6797}
{"date":"1897-06-29","value":32.4306}
{"date":"1897-06-30","value":32.3061}
{"date":"1897-07-01","value":32.3867}
{"date":"1897-07-02","value":32.3647}
{"date":"1897-07-03","value":32.1449}
{"date":"1897-07-06","value":31.9398}
{"date":"1897-07-07","value":32.2841}
{"date":"1897-07-08","value":32.1742}
{"date":"1897-07-09","value":32.35}
{"date":"1897-07-10","value":32.5039}
{"date":"1897-07-12","value":33.002}
{"date":"1897-07-13","value":33.4123}
{"date":"1897-07-14","value":33.4855}
{"date":"1897-07-15","value":33.1632}
{"date":"1897-07-16","value":33.317}
{"date":"1897-07-17","value":33.3463}
{"date":"1897-07-19","value":34.0276}
{"date":"1897-07-20","value":34.2547}
{"date":"1897-07-21","value":34.3939}
{"date":"1897-07-22","value":34.9653}
{"date":"1897-07-23","value":35.0752}
{"date":"1897-07-24","value":35.1045}
{"date":"1897-07-26","value":34.9506}
{"date":"1897-07-27","value":34.5111}
{"date":"1897-07-28","value":35.0605}
{"date":"1897-07-29","value":34.9433}
{"date":"1897-07-30","value":35.1265}
{"date":"1897-07-31","value":35.0752}
{"date":"1897-08-02","value":35.7784}
{"date":"1897-08-03","value":36.7015}
{"date":"1897-08-04","value":37.1703}
{"date":"1897-08-05","value":37.5439}
{"date":"1897-08-06","value":37.8882}
{"date":"1897-08-07","value":37.9468}
{"date":"1897-08-09","value":37.5952}
{"date":"1897-08-10","value":37.8956}
{"date":"1897-08-11","value":37.9468}
{"date":"1897-08-12","value":38.0714}
{"date":"1897-08-13","value":37.7271}
{"date":"1897-08-14","value":38.0714}
{"date":"1897-08-16","value":38.2325}
{"date":"1897-08-17","value":37.7637}
{"date":"1897-08-18","value":37.9395}
{"date":"1897-08-19","value":37.9468}
{"date":"1897-08-20","value":37.837}
{"date":"1897-08-21","value":37.9761}
{"date":"1897-08-23","value":38.379}
{"date":"1897-08-24","value":38.4816}
{"date":"1897-08-25","value":38.1886}
{"date":"1897-08-26","value":38.5036}
{"date":"1897-08-27","value":38.7673}
{"date":"1897-08-28","value":38.8992}
{"date":"1897-08-30","value":38.9944}
{"date":"1897-08-31","value":40.1519}
{"date":"1897-09-01","value":40.6134}
{"date":"1897-09-02","value":40.8551}
{"date":"1897-09-03","value":40.7599}
{"date":"1897-09-04","value":40.7672}
{"date":"1897-09-07","value":40.8405}
{"date":"1897-09-08","value":40.7306}
{"date":"1897-09-09","value":40.8844}
{"date":"1897-09-10","value":40.8917}
{"date":"1897-09-11","value":40.8112}
{"date":"1897-09-13","value":40.0053}
{"date":"1897-09-14","value":40.5474}
{"date":"1897-09-15","value":40.7452}
{"date":"1897-09-16","value":40.4888}
{"date":"1897-09-17","value":40.628}
{"date":"1897-09-18","value":40.5474}
{"date":"1897-09-20","value":40.042}
{"date":"1897-09-21","value":38.4816}
{"date":"1897-09-22","value":39.1556}
{"date":"1897-09-23","value":39.2655}
{"date":"1897-09-24","value":38.445}
{"date":"1897-09-25","value":38.3131}
{"date":"1897-09-27","value":38.7746}
{"date":"1897-09-28","value":38.3204}
{"date":"1897-09-29","value":38.0201}
{"date":"1897-09-30","value":37.3461}
{"date":"1897-10-01","value":37.7564}
{"date":"1897-10-02","value":38.5256}
{"date":"1897-10-04","value":38.5768}
{"date":"1897-10-05","value":38.2838}
{"date":"1897-10-06","value":37.9395}
{"date":"1897-10-07","value":37.6318}
{"date":"1897-10-08","value":37.8296}
{"date":"1897-10-09","value":37.2729}
{"date":"1897-10-11","value":37.0971}
{"date":"1897-10-12","value":35.6319}
{"date":"1897-10-13","value":36.0788}
{"date":"1897-10-14","value":35.7418}
{"date":"1897-10-15","value":35.4708}
{"date":"1897-10-16","value":35.5953}
{"date":"1897-10-18","value":36.0422}
{"date":"1897-10-19","value":36.511}
{"date":"1897-10-20","value":36.9139}
{"date":"1897-10-21","value":36.4964}
{"date":"1897-10-22","value":36.6282}
{"date":"1897-10-23","value":36.3791}
{"date":"1897-10-25","value":35.7198}
{"date":"1897-10-26","value":35.9689}
{"date":"1897-10-27","value":35.6026}
{"date":"1897-10-28","value":35.5001}
{"date":"1897-10-29","value":35.7565}
{"date":"1897-10-30","value":35.9176}
{"date":"1897-11-01","value":35.9762}
{"date":"1897-11-03","value":34.9213}
{"date":"1897-11-04","value":34.6576}
{"date":"1897-11-05","value":33.5002}
{"date":"1897-11-06","value":33.9324}
{"date":"1897-11-08","value":33.4416}
{"date":"1897-11-09","value":34.0862}
{"date":"1897-11-10","value":34.5184}
{"date":"1897-11-11","value":33.8371}
{"date":"1897-11-12","value":34.0203}
{"date":"1897-11-13","value":34.5184}
{"date":"1897-11-15","value":34.0423}
{"date":"1897-11-16","value":34.4672}
{"date":"1897-11-17","value":34.306}
{"date":"1897-11-18","value":34.4232}
{"date":"1897-11-19","value":34.6283}
{"date":"1897-11-20","value":34.599}
{"date":"1897-11-22","value":34.3499}
{"date":"1897-11-23","value":34.1595}
{"date":"1897-11-24","value":33.8518}
{"date":"1897-11-26","value":34.2108}
{"date":"1897-11-27","value":34.5697}
{"date":"1897-11-29","value":34.284}
{"date":"1897-11-30","value":34.7675}
{"date":"1897-12-01","value":35.4634}
{"date":"1897-12-02","value":35.3902}
{"date":"1897-12-03","value":35.3902}
{"date":"1897-12-04","value":35.3316}
{"date":"1897-12-06","value":35.7418}
{"date":"1897-12-07","value":36.2326}
{"date":"1897-12-08","value":36.1814}
{"date":"1897-12-09","value":36.3352}
{"date":"1897-12-10","value":36.0275}
{"date":"1897-12-11","value":36.2473}
{"date":"1897-12-13","value":36.489}
{"date":"1897-12-14","value":36.3865}
{"date":"1897-12-15","value":35.9103}
{"date":"1897-12-16","value":35.5587}
{"date":"1897-12-17","value":35.2656}
{"date":"1897-12-18","value":35.7784}
{"date":"1897-12-20","value":35.4927}
{"date":"1897-12-21","value":35.3462}
{"date":"1897-12-22","value":35.5587}
{"date":"1897-12-23","value":35.7784}
{"date":"1897-12-24","value":36.1814}
{"date":"1897-12-27","value":36.1081}
{"date":"1897-12-28","value":36.1447}
{"date":"1897-12-29","value":36.1374}
{"date":"1897-12-30","value":36.0495}
{"date":"1897-12-31","value":36.196}
{"date":"1898-01-03","value":36.1227}
{"date":"1898-01-04","value":35.8297}
{"date":"1898-01-05","value":36.2839}
{"date":"1898-01-06","value":36.7601}
{"date":"1898-01-07","value":37.119}
{"date":"1898-01-08","value":37.0824}
{"date":"1898-01-10","value":37.0165}
{"date":"1898-01-11","value":36.87}
{"date":"1898-01-12","value":36.7674}
{"date":"1898-01-13","value":36.5183}
{"date":"1898-01-14","value":36.3572}
{"date":"1898-01-15","value":36.0055}
{"date":"1898-01-17","value":36.1594}
{"date":"1898-01-18","value":35.7565}
{"date":"1898-01-19","value":36.1008}
{"date":"1898-01-20","value":35.9396}
{"date":"1898-01-21","value":35.837}
{"date":"1898-01-22","value":35.8077}
{"date":"1898-01-24","value":35.1631}
{"date":"1898-01-25","value":35.6466}
{"date":"1898-01-26","value":36.2839}
{"date":"1898-01-27","value":36.4671}
{"date":"1898-01-28","value":36.1301}
{"date":"1898-01-29","value":36.3059}
{"date":"1898-01-31","value":36.6355}
{"date":"1898-02-01","value":36.4524}
{"date":"1898-02-02","value":36.2912}
{"date":"1898-02-03","value":36.2912}
{"date":"1898-02-04","value":36.4964}
{"date":"1898-02-05","value":36.7967}
{"date":"1898-02-07","value":36.7088}
{"date":"1898-02-08","value":36.3498}
{"date":"1898-02-09","value":36.5257}
{"date":"1898-02-10","value":36.7454}
{"date":"1898-02-11","value":36.7308}
{"date":"1898-02-14","value":36.2546}
{"date":"1898-02-15","value":36.6575}
{"date":"1898-02-16","value":35.8737}
{"date":"1898-02-17","value":36.0422}
{"date":"1898-02-18","value":35.5953}
{"date":"1898-02-19","value":35.0093}
{"date":"1898-02-21","value":34.5111}
{"date":"1898-02-23","value":33.8152}
{"date":"1898-02-24","value":32.7237}
{"date":"1898-02-25","value":33.1925}
{"date":"1898-02-26","value":33.0899}
{"date":"1898-02-28","value":33.8225}
{"date":"1898-03-01","value":34.7748}
{"date":"1898-03-02","value":34.1228}
{"date":"1898-03-03","value":34.1009}
{"date":"1898-03-04","value":33.8152}
{"date":"1898-03-05","value":33.5002}
{"date":"1898-03-07","value":32.8628}
{"date":"1898-03-08","value":33.1852}
{"date":"1898-03-09","value":33.339}
{"date":"1898-03-10","value":33.2438}
{"date":"1898-03-11","value":32.5552}
{"date":"1898-03-12","value":31.7127}
{"date":"1898-03-14","value":32.7676}
{"date":"1898-03-15","value":32.5332}
{"date":"1898-03-16","value":33.3537}
{"date":"1898-03-17","value":32.6357}
{"date":"1898-03-18","value":32.8628}
{"date":"1898-03-19","value":32.8482}
{"date":"1898-03-21","value":32.5991}
{"date":"1898-03-22","value":31.8299}
{"date":"1898-03-23","value":31.6614}
{"date":"1898-03-24","value":31.3025}
{"date":"1898-03-25","value":30.7677}
{"date":"1898-03-26","value":31.4636}
{"date":"1898-03-28","value":33.2145}
{"date":"1898-03-29","value":32.5918}
{"date":"1898-03-30","value":33.8078}
{"date":"1898-03-31","value":33.2731}
{"date":"1898-04-01","value":32.3354}
{"date":"1898-04-02","value":32.6724}
{"date":"1898-04-04","value":33.3903}
{"date":"1898-04-05","value":33.0094}
{"date":"1898-04-06","value":33.7126}
{"date":"1898-04-07","value":33.6833}
{"date":"1898-04-08","value":33.317}
{"date":"1898-04-09","value":33.361}
{"date":"1898-04-11","value":33.6613}
{"date":"1898-04-12","value":33.9324}
{"date":"1898-04-13","value":33.1046}
{"date":"1898-04-14","value":33.7419}
{"date":"1898-04-15","value":33.2364}
{"date":"1898-04-16","value":32.6211}
{"date":"1898-04-18","value":32.9068}
{"date":"1898-04-19","value":32.5845}
{"date":"1898-04-20","value":32.6431}
{"date":"1898-04-21","value":31.6981}
{"date":"1898-04-22","value":32.1376}
{"date":"1898-04-23","value":32.6357}
{"date":"1898-04-25","value":32.2475}
{"date":"1898-04-26","value":32.4966}
{"date":"1898-04-27","value":32.5259}
{"date":"1898-04-28","value":32.9727}
{"date":"1898-04-29","value":33.5148}
{"date":"1898-04-30","value":33.698}
{"date":"1898-05-02","value":35.6026}
{"date":"1898-05-03","value":35.3829}
{"date":"1898-05-05","value":36.2107}
{"date":"1898-05-06","value":36.0129}
{"date":"1898-05-07","value":36.9212}
{"date":"1898-05-09","value":37.3974}
{"date":"1898-05-10","value":36.9652}
{"date":"1898-05-11","value":37.8223}
{"date":"1898-05-12","value":37.4267}
{"date":"1898-05-13","value":37.2289}
{"date":"1898-05-14","value":37.1264}
{"date":"1898-05-16","value":36.87}
{"date":"1898-05-17","value":37.5512}
{"date":"1898-05-18","value":37.0311}
{"date":"1898-05-19","value":37.3901}
{"date":"1898-05-20","value":37.1703}
{"date":"1898-05-21","value":37.6538}
{"date":"1898-05-23","value":37.8956}
{"date":"1898-05-24","value":38.3058}
{"date":"1898-05-25","value":37.9981}
{"date":"1898-05-26","value":38.0201}
{"date":"1898-05-27","value":38.152}
{"date":"1898-05-28","value":38.1959}
{"date":"1898-05-31","value":38.6354}
{"date":"1898-06-01","value":38.7307}
{"date":"1898-06-02","value":39.0896}
{"date":"1898-06-03","value":38.6574}
{"date":"1898-06-04","value":38.9211}
{"date":"1898-06-06","value":39.0677}
{"date":"1898-06-07","value":39.0457}
{"date":"1898-06-08","value":38.9358}
{"date":"1898-06-09","value":38.9138}
{"date":"1898-06-10","value":39.346}
{"date":"1898-06-11","value":39.0164}
{"date":"1898-06-13","value":38.5402}
{"date":"1898-06-14","value":38.2399}
{"date":"1898-06-15","value":37.2655}
{"date":"1898-06-16","value":37.9249}
{"date":"1898-06-17","value":38.1886}
{"date":"1898-06-18","value":37.749}
{"date":"1898-06-20","value":38.0201}
{"date":"1898-06-21","value":37.8956}
{"date":"1898-06-22","value":37.6392}
{"date":"1898-06-23","value":37.9029}
{"date":"1898-06-24","value":38.1007}
{"date":"1898-06-25","value":38.3571}
{"date":"1898-06-27","value":38.5768}
{"date":"1898-06-28","value":38.4157}
{"date":"1898-06-29","value":38.6721}
{"date":"1898-06-30","value":38.5475}
{"date":"1898-07-01","value":38.8259}
{"date":"1898-07-05","value":38.8186}
{"date":"1898-07-06","value":38.6647}
{"date":"1898-07-07","value":38.8918}
{"date":"1898-07-08","value":39.0091}
{"date":"1898-07-09","value":39.1775}
{"date":"1898-07-11","value":39.0823}
{"date":"1898-07-12","value":38.9431}
{"date":"1898-07-13","value":38.5402}
{"date":"1898-07-14","value":38.9358}
{"date":"1898-07-15","value":38.4816}
{"date":"1898-07-16","value":38.3644}
{"date":"1898-07-18","value":38.2911}
{"date":"1898-07-19","value":38.3278}
{"date":"1898-07-20","value":38.5622}
{"date":"1898-07-21","value":38.9211}
{"date":"1898-07-22","value":38.8332}
{"date":"1898-07-23","value":38.9798}
{"date":"1898-07-25","value":39.3167}
{"date":"1898-07-26","value":39.683}
{"date":"1898-07-27","value":39.3973}
{"date":"1898-07-28","value":39.4486}
{"date":"1898-07-29","value":39.5731}
{"date":"1898-07-30","value":39.705}
{"date":"1898-08-01","value":39.998}
{"date":"1898-08-02","value":40.4815}
{"date":"1898-08-03","value":40.628}
{"date":"1898-08-04","value":40.4815}
{"date":"1898-08-05","value":40.9137}
{"date":"1898-08-06","value":40.9723}
{"date":"1898-08-08","value":41.2507}
{"date":"1898-08-09","value":41.2434}
{"date":"1898-08-10","value":41.4705}
{"date":"1898-08-11","value":41.4265}
{"date":"1898-08-12","value":41.1774}
{"date":"1898-08-13","value":41.6316}
{"date":"1898-08-15","value":42.1225}
{"date":"1898-08-16","value":42.8184}
{"date":"1898-08-17","value":43.1407}
{"date":"1898-08-18","value":42.5473}
{"date":"1898-08-19","value":43.2872}
{"date":"1898-08-22","value":43.507}
{"date":"1898-08-23","value":43.6828}
{"date":"1898-08-24","value":43.7487}
{"date":"1898-08-25","value":44.3348}
{"date":"1898-08-26","value":44.6645}
{"date":"1898-08-27","value":44.452}
{"date":"1898-08-29","value":43.6389}
{"date":"1898-08-30","value":43.8953}
{"date":"1898-08-31","value":44.2103}
{"date":"1898-09-01","value":44.3201}
{"date":"1898-09-02","value":44.2322}
{"date":"1898-09-06","value":44.0711}
{"date":"1898-09-07","value":43.1627}
{"date":"1898-09-08","value":42.8843}
{"date":"1898-09-09","value":42.3202}
{"date":"1898-09-10","value":42.7671}
{"date":"1898-09-12","value":42.5473}
{"date":"1898-09-13","value":42.1591}
{"date":"1898-09-14","value":42.0638}
{"date":"1898-09-15","value":42.7671}
{"date":"1898-09-16","value":42.518}
{"date":"1898-09-17","value":42.6059}
{"date":"1898-09-19","value":42.203}
{"date":"1898-09-20","value":41.9247}
{"date":"1898-09-21","value":42.7305}
{"date":"1898-09-22","value":42.2909}
{"date":"1898-09-23","value":42.2177}
{"date":"1898-09-24","value":42.1444}
{"date":"1898-09-26","value":41.4265}
{"date":"1898-09-27","value":40.4522}
{"date":"1898-09-28","value":39.9394}
{"date":"1898-09-29","value":40.2031}
{"date":"1898-09-30","value":39.1482}
{"date":"1898-10-01","value":38.4743}
{"date":"1898-10-03","value":39.2801}
{"date":"1898-10-04","value":39.412}
{"date":"1898-10-05","value":39.3827}
{"date":"1898-10-06","value":39.0896}
{"date":"1898-10-07","value":38.8845}
{"date":"1898-10-08","value":39.0237}
{"date":"1898-10-10","value":38.467}
{"date":"1898-10-11","value":37.9835}
{"date":"1898-10-12","value":37.9542}
{"date":"1898-10-13","value":38.7307}
{"date":"1898-10-14","value":38.2985}
{"date":"1898-10-15","value":38.0201}
{"date":"1898-10-17","value":38.2252}
{"date":"1898-10-18","value":37.9175}
{"date":"1898-10-19","value":37.771}
{"date":"1898-10-20","value":37.9468}
{"date":"1898-10-21","value":38.2472}
{"date":"1898-10-22","value":38.8332}
{"date":"1898-10-24","value":38.716}
{"date":"1898-10-25","value":39.2948}
{"date":"1898-10-26","value":39.727}
{"date":"1898-10-27","value":39.7343}
{"date":"1898-10-28","value":40.2105}
{"date":"1898-10-29","value":40.1079}
{"date":"1898-10-31","value":40.606}
{"date":"1898-11-01","value":40.2471}
{"date":"1898-11-02","value":39.9321}
{"date":"1898-11-03","value":40.2544}
{"date":"1898-11-04","value":40.1079}
{"date":"1898-11-05","value":40.2398}
{"date":"1898-11-07","value":40.7086}
{"date":"1898-11-09","value":40.5108}
{"date":"1898-11-10","value":41.0383}
{"date":"1898-11-11","value":41.3166}
{"date":"1898-11-12","value":41.8587}
{"date":"1898-11-14","value":41.8148}
{"date":"1898-11-15","value":41.6829}
{"date":"1898-11-16","value":41.5877}
{"date":"1898-11-17","value":41.6023}
{"date":"1898-11-18","value":41.4485}
{"date":"1898-11-19","value":41.6243}
{"date":"1898-11-21","value":41.573}
{"date":"1898-11-22","value":41.7342}
{"date":"1898-11-23","value":41.5437}
{"date":"1898-11-25","value":41.2214}
{"date":"1898-11-26","value":41.3899}
{"date":"1898-11-28","value":41.6023}
{"date":"1898-11-29","value":41.6756}
{"date":"1898-11-30","value":41.9027}
{"date":"1898-12-01","value":42.6059}
{"date":"1898-12-02","value":42.5913}
{"date":"1898-12-03","value":42.8184}
{"date":"1898-12-05","value":42.7085}
{"date":"1898-12-06","value":42.7085}
{"date":"1898-12-07","value":42.8697}
{"date":"1898-12-08","value":43.2506}
{"date":"1898-12-09","value":43.7707}
{"date":"1898-12-10","value":44.0344}
{"date":"1898-12-12","value":44.159}
{"date":"1898-12-13","value":43.6096}
{"date":"1898-12-14","value":43.4997}
{"date":"1898-12-15","value":43.1993}
{"date":"1898-12-16","value":43.0821}
{"date":"1898-12-17","value":43.0308}
{"date":"1898-12-19","value":43.0601}
{"date":"1898-12-20","value":43.3019}
{"date":"1898-12-21","value":43.3605}
{"date":"1898-12-22","value":43.5363}
{"date":"1898-12-23","value":44.0198}
{"date":"1898-12-27","value":44.2615}
{"date":"1898-12-28","value":43.2213}
{"date":"1898-12-29","value":44.0711}
{"date":"1898-12-30","value":44.3348}
{"date":"1899-01-03","value":44.2542}
{"date":"1899-01-04","value":44.4593}
{"date":"1899-01-05","value":44.6205}
{"date":"1899-01-06","value":44.5839}
{"date":"1899-01-07","value":44.9428}
{"date":"1899-01-09","value":45.4043}
{"date":"1899-01-10","value":45.0161}
{"date":"1899-01-11","value":44.9135}
{"date":"1899-01-12","value":44.8549}
{"date":"1899-01-13","value":45.2065}
{"date":"1899-01-14","value":45.0014}
{"date":"1899-01-16","value":44.8915}
{"date":"1899-01-17","value":44.9868}
{"date":"1899-01-18","value":45.3677}
{"date":"1899-01-19","value":45.6388}
{"date":"1899-01-20","value":45.712}
{"date":"1899-01-21","value":45.5509}
{"date":"1899-01-23","value":45.69}
{"date":"1899-01-24","value":45.2725}
{"date":"1899-01-25","value":46.1882}
{"date":"1899-01-26","value":46.7596}
{"date":"1899-01-27","value":47.353}
{"date":"1899-01-28","value":47.5215}
{"date":"1899-01-30","value":47.6313}
{"date":"1899-01-31","value":47.1405}
{"date":"1899-02-01","value":47.2064}
{"date":"1899-02-02","value":46.8328}
{"date":"1899-02-03","value":46.5984}
{"date":"1899-02-04","value":46.4373}
{"date":"1899-02-06","value":46.1882}
{"date":"1899-02-07","value":45.3824}
{"date":"1899-02-08","value":45.5875}
{"date":"1899-02-09","value":45.4922}
{"date":"1899-02-10","value":45.4996}
{"date":"1899-02-14","value":45.8219}
{"date":"1899-02-15","value":45.7853}
{"date":"1899-02-16","value":45.9318}
{"date":"1899-02-17","value":46.2468}
{"date":"1899-02-18","value":47.4409}
{"date":"1899-02-20","value":48.906}
{"date":"1899-02-21","value":49.0012}
{"date":"1899-02-23","value":49.3162}
{"date":"1899-02-24","value":49.3382}
{"date":"1899-02-25","value":49.4627}
{"date":"1899-02-27","value":49.0672}
{"date":"1899-02-28","value":48.9206}
{"date":"1899-03-01","value":48.8181}
{"date":"1899-03-02","value":48.276}
{"date":"1899-03-03","value":49.0965}
{"date":"1899-03-04","value":48.884}
{"date":"1899-03-06","value":48.3126}
{"date":"1899-03-07","value":48.6423}
{"date":"1899-03-08","value":49.2943}
{"date":"1899-03-09","value":49.5653}
{"date":"1899-03-10","value":49.9169}
{"date":"1899-03-11","value":49.9316}
{"date":"1899-03-13","value":50.4664}
{"date":"1899-03-14","value":50.5323}
{"date":"1899-03-15","value":50.4737}
{"date":"1899-03-16","value":51.7996}
{"date":"1899-03-17","value":52.2025}
{"date":"1899-03-18","value":52.7593}
{"date":"1899-03-20","value":52.1513}
{"date":"1899-03-21","value":52.2172}
{"date":"1899-03-22","value":52.6201}
{"date":"1899-03-23","value":52.4223}
{"date":"1899-03-24","value":52.73}
{"date":"1899-03-25","value":53.0377}
{"date":"1899-03-27","value":54.012}
{"date":"1899-03-28","value":54.7226}
{"date":"1899-03-29","value":54.3343}
{"date":"1899-03-30","value":54.4515}
{"date":"1899-04-01","value":55.0522}
{"date":"1899-04-03","value":55.6895}
{"date":"1899-04-04","value":55.7042}
{"date":"1899-04-05","value":55.5797}
{"date":"1899-04-06","value":54.3343}
{"date":"1899-04-07","value":53.5358}
{"date":"1899-04-08","value":53.5798}
{"date":"1899-04-10","value":53.1842}
{"date":"1899-04-11","value":54.5687}
{"date":"1899-04-12","value":55.0156}
{"date":"1899-04-13","value":55.1841}
{"date":"1899-04-14","value":55.7042}
{"date":"1899-04-15","value":55.8947}
{"date":"1899-04-17","value":55.6456}
{"date":"1899-04-18","value":55.9386}
{"date":"1899-04-19","value":55.8873}
{"date":"1899-04-20","value":55.7115}
{"date":"1899-04-21","value":56.195}
{"date":"1899-04-22","value":56.4148}
{"date":"1899-04-24","value":56.0632}
{"date":"1899-04-25","value":56.6126}
{"date":"1899-04-26","value":56.51}
{"date":"1899-04-27","value":56.4294}
{"date":"1899-04-28","value":56.4807}
{"date":"1899-04-29","value":56.195}
{"date":"1899-05-01","value":54.642}
{"date":"1899-05-02","value":55.7042}
{"date":"1899-05-03","value":55.6749}
{"date":"1899-05-04","value":55.228}
{"date":"1899-05-05","value":54.5614}
{"date":"1899-05-06","value":54.0852}
{"date":"1899-05-08","value":52.8765}
{"date":"1899-05-09","value":51.2649}
{"date":"1899-05-10","value":53.0889}
{"date":"1899-05-11","value":52.6567}
{"date":"1899-05-12","value":52.8765}
{"date":"1899-05-13","value":50.8107}
{"date":"1899-05-15","value":51.111}
{"date":"1899-05-16","value":51.9828}
{"date":"1899-05-17","value":53.2941}
{"date":"1899-05-18","value":52.6274}
{"date":"1899-05-19","value":52.6054}
{"date":"1899-05-20","value":52.5761}
{"date":"1899-05-22","value":52.5322}
{"date":"1899-05-23","value":52.0194}
{"date":"1899-05-24","value":51.4773}
{"date":"1899-05-25","value":51.8363}
{"date":"1899-05-26","value":51.492}
{"date":"1899-05-27","value":50.9205}
{"date":"1899-05-31","value":49.4554}
{"date":"1899-06-01","value":50.1074}
{"date":"1899-06-02","value":51.3601}
{"date":"1899-06-03","value":51.3747}
{"date":"1899-06-05","value":51.0817}
{"date":"1899-06-06","value":51.3454}
{"date":"1899-06-07","value":51.7996}
{"date":"1899-06-08","value":52.034}
{"date":"1899-06-09","value":52.9571}
{"date":"1899-06-10","value":53.0523}
{"date":"1899-06-12","value":53.5358}
{"date":"1899-06-13","value":52.6567}
{"date":"1899-06-14","value":52.686}
{"date":"1899-06-15","value":52.5322}
{"date":"1899-06-16","value":52.4663}
{"date":"1899-06-17","value":52.2318}
{"date":"1899-06-19","value":51.5945}
{"date":"1899-06-20","value":51.4993}
{"date":"1899-06-21","value":50.8326}
{"date":"1899-06-22","value":50.4297}
{"date":"1899-06-23","value":51.1476}
{"date":"1899-06-24","value":51.2502}
{"date":"1899-06-26","value":51.1696}
{"date":"1899-06-27","value":51.6018}
{"date":"1899-06-28","value":51.6751}
{"date":"1899-06-29","value":51.4114}
{"date":"1899-06-30","value":51.5579}
{"date":"1899-07-01","value":51.7703}
{"date":"1899-07-05","value":52.3637}
{"date":"1899-07-06","value":52.686}
{"date":"1899-07-07","value":52.8545}
{"date":"1899-07-08","value":52.5175}
{"date":"1899-07-10","value":51.6824}
{"date":"1899-07-11","value":52.2685}
{"date":"1899-07-12","value":52.415}
{"date":"1899-07-13","value":52.5029}
{"date":"1899-07-14","value":52.0267}
{"date":"1899-07-15","value":52.1146}
{"date":"1899-07-17","value":51.9388}
{"date":"1899-07-18","value":52.2831}
{"date":"1899-07-19","value":52.0634}
{"date":"1899-07-20","value":52.4296}
{"date":"1899-07-21","value":52.8032}
{"date":"1899-07-22","value":52.5175}
{"date":"1899-07-24","value":52.5615}
{"date":"1899-07-25","value":52.8838}
{"date":"1899-07-26","value":52.7373}
{"date":"1899-07-27","value":53.0963}
{"date":"1899-07-28","value":53.4406}
{"date":"1899-07-29","value":53.4772}
{"date":"1899-07-31","value":54.012}
{"date":"1899-08-01","value":54.1292}
{"date":"1899-08-02","value":54.4222}
{"date":"1899-08-03","value":54.6566}
{"date":"1899-08-04","value":54.7079}
{"date":"1899-08-05","value":54.2684}
{"date":"1899-08-07","value":53.9753}
{"date":"1899-08-08","value":54.3783}
{"date":"1899-08-09","value":54.642}
{"date":"1899-08-10","value":55.2134}
{"date":"1899-08-11","value":55.0815}
{"date":"1899-08-12","value":55.5211}
{"date":"1899-08-14","value":55.8434}
{"date":"1899-08-15","value":55.4038}
{"date":"1899-08-16","value":55.0522}
{"date":"1899-08-17","value":55.3965}
{"date":"1899-08-18","value":55.4112}
{"date":"1899-08-19","value":55.7188}
{"date":"1899-08-21","value":55.4771}
{"date":"1899-08-22","value":55.0156}
{"date":"1899-08-23","value":55.6749}
{"date":"1899-08-24","value":55.3892}
{"date":"1899-08-25","value":55.3745}
{"date":"1899-08-26","value":55.3892}
{"date":"1899-08-28","value":55.4112}
{"date":"1899-08-29","value":55.1328}
{"date":"1899-08-30","value":55.7042}
{"date":"1899-08-31","value":55.4258}
{"date":"1899-09-01","value":55.3599}
{"date":"1899-09-02","value":55.4991}
{"date":"1899-09-05","value":56.8543}
{"date":"1899-09-06","value":56.3855}
{"date":"1899-09-07","value":56.1218}
{"date":"1899-09-08","value":56.0851}
{"date":"1899-09-09","value":56.4148}
{"date":"1899-09-11","value":55.3745}
{"date":"1899-09-12","value":54.7079}
{"date":"1899-09-13","value":55.7555}
{"date":"1899-09-14","value":55.4185}
{"date":"1899-09-15","value":54.6127}
{"date":"1899-09-16","value":53.8728}
{"date":"1899-09-18","value":53.0303}
{"date":"1899-09-19","value":53.5505}
{"date":"1899-09-20","value":53.1475}
{"date":"1899-09-21","value":53.5505}
{"date":"1899-09-22","value":54.3709}
{"date":"1899-09-23","value":54.1072}
{"date":"1899-09-25","value":53.3014}
{"date":"1899-09-26","value":53.0377}
{"date":"1899-09-27","value":53.2135}
{"date":"1899-09-28","value":53.382}
{"date":"1899-10-02","value":51.9754}
{"date":"1899-10-03","value":51.9901}
{"date":"1899-10-04","value":52.5468}
{"date":"1899-10-05","value":52.7666}
{"date":"1899-10-06","value":52.9644}
{"date":"1899-10-07","value":53.2428}
{"date":"1899-10-09","value":53.2355}
{"date":"1899-10-10","value":53.8215}
{"date":"1899-10-11","value":53.4772}
{"date":"1899-10-12","value":53.0743}
{"date":"1899-10-13","value":52.6054}
{"date":"1899-10-14","value":52.6348}
{"date":"1899-10-16","value":53.0889}
{"date":"1899-10-17","value":52.9058}
{"date":"1899-10-18","value":53.4259}
{"date":"1899-10-19","value":53.3746}
{"date":"1899-10-20","value":53.5578}
{"date":"1899-10-21","value":53.7629}
{"date":"1899-10-23","value":54.6566}
{"date":"1899-10-24","value":54.4369}
{"date":"1899-10-25","value":54.5101}
{"date":"1899-10-26","value":54.5907}
{"date":"1899-10-27","value":54.5174}
{"date":"1899-10-28","value":54.8178}
{"date":"1899-10-30","value":54.4808}
{"date":"1899-10-31","value":54.9204}
{"date":"1899-11-01","value":55.0669}
{"date":"1899-11-02","value":55.4698}
{"date":"1899-11-03","value":55.1914}
{"date":"1899-11-04","value":54.891}
{"date":"1899-11-06","value":55.0376}
{"date":"1899-11-08","value":55.0376}
{"date":"1899-11-09","value":54.4881}
{"date":"1899-11-10","value":53.968}
{"date":"1899-11-11","value":53.5212}
{"date":"1899-11-13","value":54.2684}
{"date":"1899-11-14","value":54.327}
{"date":"1899-11-15","value":54.7006}
{"date":"1899-11-16","value":55.294}
{"date":"1899-11-17","value":55.5284}
{"date":"1899-11-18","value":55.6236}
{"date":"1899-11-20","value":55.4038}
{"date":"1899-11-21","value":54.979}
{"date":"1899-11-22","value":55.0888}
{"date":"1899-11-23","value":55.3086}
{"date":"1899-11-24","value":55.5284}
{"date":"1899-11-27","value":55.4478}
{"date":"1899-11-28","value":55.294}
{"date":"1899-11-29","value":55.3452}
{"date":"1899-12-01","value":55.2866}
{"date":"1899-12-02","value":55.4405}
{"date":"1899-12-04","value":54.4002}
{"date":"1899-12-05","value":53.8948}
{"date":"1899-12-06","value":53.8655}
{"date":"1899-12-07","value":53.4992}
{"date":"1899-12-08","value":51.4773}
{"date":"1899-12-09","value":50.7374}
{"date":"1899-12-11","value":49.3968}
{"date":"1899-12-12","value":49.4774}
{"date":"1899-12-13","value":46.9061}
{"date":"1899-12-14","value":47.8072}
{"date":"1899-12-15","value":48.5031}
{"date":"1899-12-16","value":46.7669}
{"date":"1899-12-18","value":42.6865}
{"date":"1899-12-19","value":44.7011}
{"date":"1899-12-20","value":44.8256}
{"date":"1899-12-21","value":43.9319}
{"date":"1899-12-22","value":42.9942}
{"date":"1899-12-23","value":44.3714}
{"date":"1899-12-26","value":45.419}
{"date":"1899-12-27","value":47.2284}
{"date":"1899-12-28","value":47.1698}
{"date":"1899-12-29","value":48.1515}
{"date":"1899-12-30","value":48.4079}
{"date":"1900-01-02","value":49.9096}
{"date":"1900-01-03","value":48.7961}
{"date":"1900-01-04","value":49.1917}
{"date":"1900-01-05","value":48.8694}
{"date":"1900-01-06","value":48.3639}
{"date":"1900-01-08","value":48.6496}
{"date":"1900-01-09","value":47.6094}
{"date":"1900-01-10","value":46.9867}
{"date":"1900-01-11","value":46.3493}
{"date":"1900-01-12","value":47.5654}
{"date":"1900-01-13","value":47.4702}
{"date":"1900-01-15","value":47.0453}
{"date":"1900-01-16","value":47.0966}
{"date":"1900-01-17","value":47.2944}
{"date":"1900-01-18","value":47.0892}
{"date":"1900-01-19","value":47.8291}
{"date":"1900-01-20","value":47.4921}
{"date":"1900-01-22","value":47.8877}
{"date":"1900-01-23","value":47.1625}
{"date":"1900-01-24","value":47.4116}
{"date":"1900-01-25","value":47.6533}
{"date":"1900-01-26","value":47.0526}
{"date":"1900-01-27","value":47.0819}
{"date":"1900-01-29","value":47.2138}
{"date":"1900-01-30","value":48.3932}
{"date":"1900-01-31","value":48.4445}
{"date":"1900-02-01","value":49.3309}
{"date":"1900-02-02","value":49.7118}
{"date":"1900-02-03","value":49.7265}
{"date":"1900-02-05","value":50.0781}
{"date":"1900-02-06","value":49.8364}
{"date":"1900-02-07","value":49.7704}
{"date":"1900-02-08","value":49.4188}
{"date":"1900-02-09","value":48.9793}
{"date":"1900-02-10","value":48.8327}
{"date":"1900-02-13","value":49.3675}
{"date":"1900-02-14","value":49.0086}
{"date":"1900-02-15","value":49.1404}
{"date":"1900-02-16","value":48.6423}
{"date":"1900-02-17","value":48.2101}
{"date":"1900-02-19","value":48.5324}
{"date":"1900-02-20","value":48.4665}
{"date":"1900-02-21","value":48.0489}
{"date":"1900-02-23","value":47.2651}
{"date":"1900-02-24","value":46.972}
{"date":"1900-02-26","value":46.5618}
{"date":"1900-02-27","value":46.408}
{"date":"1900-02-28","value":46.8548}
{"date":"1900-03-01","value":46.5838}
{"date":"1900-03-02","value":45.3824}
{"date":"1900-03-03","value":45.9757}
{"date":"1900-03-05","value":45.5069}
{"date":"1900-03-06","value":45.3238}
{"date":"1900-03-07","value":45.2945}
{"date":"1900-03-08","value":44.9721}
{"date":"1900-03-09","value":44.767}
{"date":"1900-03-10","value":45.1846}
{"date":"1900-03-12","value":46.3787}
{"date":"1900-03-13","value":46.0636}
{"date":"1900-03-14","value":45.441}
{"date":"1900-03-15","value":45.2798}
{"date":"1900-03-16","value":45.3531}
{"date":"1900-03-17","value":45.7853}
{"date":"1900-03-19","value":46.0856}
{"date":"1900-03-20","value":46.4812}
{"date":"1900-03-21","value":46.9427}
{"date":"1900-03-22","value":46.9281}
{"date":"1900-03-23","value":46.6424}
{"date":"1900-03-24","value":47.0746}
{"date":"1900-03-26","value":46.9281}
{"date":"1900-03-27","value":47.4042}
{"date":"1900-03-28","value":47.7046}
{"date":"1900-03-29","value":46.9354}
{"date":"1900-03-30","value":47.9024}
{"date":"1900-03-31","value":48.3639}
{"date":"1900-04-02","value":48.0196}
{"date":"1900-04-03","value":47.7412}
{"date":"1900-04-04","value":47.6973}
{"date":"1900-04-05","value":47.961}
{"date":"1900-04-06","value":48.4591}
{"date":"1900-04-07","value":48.4591}
{"date":"1900-04-09","value":47.9537}
{"date":"1900-04-10","value":47.287}
{"date":"1900-04-11","value":47.4555}
{"date":"1900-04-12","value":47.1771}
{"date":"1900-04-16","value":45.0893}
{"date":"1900-04-17","value":45.2725}
{"date":"1900-04-18","value":45.2871}
{"date":"1900-04-19","value":45.6974}
{"date":"1900-04-20","value":45.5655}
{"date":"1900-04-21","value":44.2982}
{"date":"1900-04-23","value":44.8256}
{"date":"1900-04-24","value":45.1919}
{"date":"1900-04-25","value":45.3384}
{"date":"1900-04-26","value":46.1882}
{"date":"1900-04-27","value":45.6021}
{"date":"1900-04-28","value":45.2652}
{"date":"1900-04-30","value":44.9282}
{"date":"1900-05-01","value":44.9208}
{"date":"1900-05-02","value":44.7231}
{"date":"1900-05-03","value":44.7011}
{"date":"1900-05-04","value":44.8183}
{"date":"1900-05-05","value":44.9502}
{"date":"1900-05-07","value":44.4081}
{"date":"1900-05-08","value":43.4118}
{"date":"1900-05-09","value":43.9099}
{"date":"1900-05-10","value":44.0271}
{"date":"1900-05-11","value":42.9429}
{"date":"1900-05-12","value":42.5766}
{"date":"1900-05-14","value":42.1591}
{"date":"1900-05-15","value":41.4778}
{"date":"1900-05-16","value":41.8441}
{"date":"1900-05-17","value":41.5804}
{"date":"1900-05-18","value":42.3129}
{"date":"1900-05-19","value":42.6206}
{"date":"1900-05-21","value":42.0492}
{"date":"1900-05-22","value":42.562}
{"date":"1900-05-23","value":42.7451}
{"date":"1900-05-24","value":42.1298}
{"date":"1900-05-25","value":41.9466}
{"date":"1900-05-26","value":42.1591}
{"date":"1900-05-28","value":42.247}
{"date":"1900-05-29","value":42.4961}
{"date":"1900-05-31","value":43.2946}
{"date":"1900-06-01","value":43.4997}
{"date":"1900-06-02","value":43.0748}
{"date":"1900-06-04","value":42.4668}
{"date":"1900-06-05","value":42.1078}
{"date":"1900-06-06","value":41.7415}
{"date":"1900-06-07","value":42.1664}
{"date":"1900-06-08","value":41.4778}
{"date":"1900-06-09","value":41.324}
{"date":"1900-06-11","value":41.0456}
{"date":"1900-06-12","value":41.1335}
{"date":"1900-06-13","value":41.8441}
{"date":"1900-06-14","value":41.3972}
{"date":"1900-06-15","value":41.1481}
{"date":"1900-06-16","value":40.5987}
{"date":"1900-06-18","value":40.2617}
{"date":"1900-06-19","value":40.3496}
{"date":"1900-06-20","value":39.8442}
{"date":"1900-06-21","value":40.0346}
{"date":"1900-06-22","value":39.6391}
{"date":"1900-06-23","value":39.3241}
{"date":"1900-06-25","value":39.3241}
{"date":"1900-06-26","value":39.5585}
{"date":"1900-06-27","value":39.6391}
{"date":"1900-06-28","value":40.1079}
{"date":"1900-06-29","value":40.1665}
{"date":"1900-06-30","value":40.2398}
{"date":"1900-07-02","value":40.6427}
{"date":"1900-07-03","value":40.7819}
{"date":"1900-07-05","value":41.3972}
{"date":"1900-07-06","value":41.1188}
{"date":"1900-07-07","value":41.0456}
{"date":"1900-07-09","value":40.8478}
{"date":"1900-07-10","value":41.6902}
{"date":"1900-07-11","value":41.5877}
{"date":"1900-07-12","value":41.5437}
{"date":"1900-07-13","value":41.009}
{"date":"1900-07-14","value":40.9357}
{"date":"1900-07-16","value":41.1848}
{"date":"1900-07-17","value":41.573}
{"date":"1900-07-18","value":41.4705}
{"date":"1900-07-19","value":41.954}
{"date":"1900-07-20","value":42.7451}
{"date":"1900-07-21","value":42.7891}
{"date":"1900-07-23","value":43.2359}
{"date":"1900-07-24","value":42.7451}
{"date":"1900-07-25","value":42.6206}
{"date":"1900-07-26","value":42.4375}
{"date":"1900-07-27","value":42.5107}
{"date":"1900-07-28","value":42.269}
{"date":"1900-07-30","value":41.8514}
{"date":"1900-07-31","value":41.6097}
{"date":"1900-08-01","value":41.8001}
{"date":"1900-08-02","value":41.91}
{"date":"1900-08-03","value":41.9686}
{"date":"1900-08-04","value":42.269}
{"date":"1900-08-06","value":42.1737}
{"date":"1900-08-07","value":42.2763}
{"date":"1900-08-08","value":42.4008}
{"date":"1900-08-09","value":42.2983}
{"date":"1900-08-10","value":42.4887}
{"date":"1900-08-11","value":42.5547}
{"date":"1900-08-13","value":42.855}
{"date":"1900-08-14","value":43.0528}
{"date":"1900-08-15","value":43.148}
{"date":"1900-08-16","value":43.1187}
{"date":"1900-08-17","value":43.1041}
{"date":"1900-08-18","value":42.9942}
{"date":"1900-08-20","value":43.0748}
{"date":"1900-08-21","value":42.8916}
{"date":"1900-08-22","value":42.9649}
{"date":"1900-08-23","value":42.7964}
{"date":"1900-08-24","value":42.7085}
{"date":"1900-08-25","value":42.6133}
{"date":"1900-08-27","value":42.6499}
{"date":"1900-08-28","value":42.3349}
{"date":"1900-08-29","value":42.8037}
{"date":"1900-08-30","value":42.7744}
{"date":"1900-08-31","value":42.3495}
{"date":"1900-09-04","value":42.8916}
{"date":"1900-09-05","value":42.9136}
{"date":"1900-09-06","value":42.855}
{"date":"1900-09-07","value":42.7232}
{"date":"1900-09-08","value":42.4008}
{"date":"1900-09-10","value":42.54}
{"date":"1900-09-11","value":42.562}
{"date":"1900-09-12","value":42.6719}
{"date":"1900-09-13","value":42.6352}
{"date":"1900-09-14","value":42.1005}
{"date":"1900-09-15","value":41.4338}
{"date":"1900-09-17","value":41.5144}
{"date":"1900-09-18","value":41.4851}
{"date":"1900-09-19","value":40.7526}
{"date":"1900-09-20","value":39.8295}
{"date":"1900-09-21","value":39.8295}
{"date":"1900-09-22","value":39.1409}
{"date":"1900-09-24","value":38.7966}
{"date":"1900-09-25","value":38.9211}
{"date":"1900-09-26","value":39.0091}
{"date":"1900-09-27","value":39.9467}
{"date":"1900-09-28","value":39.661}
{"date":"1900-09-29","value":39.7563}
{"date":"1900-10-01","value":40.2617}
{"date":"1900-10-02","value":39.9394}
{"date":"1900-10-03","value":40.1006}
{"date":"1900-10-04","value":40.5035}
{"date":"1900-10-05","value":40.8038}
{"date":"1900-10-06","value":40.6646}
{"date":"1900-10-08","value":40.5694}
{"date":"1900-10-09","value":40.6646}
{"date":"1900-10-10","value":40.2178}
{"date":"1900-10-11","value":40.5401}
{"date":"1900-10-12","value":41.0895}
{"date":"1900-10-13","value":41.4485}
{"date":"1900-10-15","value":42.4155}
{"date":"1900-10-16","value":42.3569}
{"date":"1900-10-17","value":42.4082}
{"date":"1900-10-18","value":42.8257}
{"date":"1900-10-19","value":43.0235}
{"date":"1900-10-20","value":43.6169}
{"date":"1900-10-22","value":44.4154}
{"date":"1900-10-23","value":44.5326}
{"date":"1900-10-24","value":44.5326}
{"date":"1900-10-25","value":44.4227}
{"date":"1900-10-26","value":44.3201}
{"date":"1900-10-27","value":44.0125}
{"date":"1900-10-29","value":43.4484}
{"date":"1900-10-30","value":43.6096}
{"date":"1900-10-31","value":43.2506}
{"date":"1900-11-01","value":43.3532}
{"date":"1900-11-02","value":43.507}
{"date":"1900-11-03","value":43.8073}
{"date":"1900-11-05","value":44.5912}
{"date":"1900-11-07","value":46.0783}
{"date":"1900-11-08","value":46.7083}
{"date":"1900-11-09","value":47.7266}
{"date":"1900-11-10","value":48.7009}
{"date":"1900-11-12","value":49.3236}
{"date":"1900-11-13","value":48.1515}
{"date":"1900-11-14","value":48.5177}
{"date":"1900-11-15","value":48.9426}
{"date":"1900-11-16","value":49.9536}
{"date":"1900-11-17","value":50.3272}
{"date":"1900-11-19","value":50.459}
{"date":"1900-11-20","value":50.5982}
{"date":"1900-11-21","value":50.525}
{"date":"1900-11-22","value":50.1147}
{"date":"1900-11-23","value":49.0232}
{"date":"1900-11-24","value":48.8987}
{"date":"1900-11-26","value":49.2503}
{"date":"1900-11-27","value":49.0891}
{"date":"1900-11-28","value":48.7815}
{"date":"1900-11-30","value":48.7815}
{"date":"1900-12-01","value":48.6056}
{"date":"1900-12-03","value":48.6643}
{"date":"1900-12-04","value":47.9244}
{"date":"1900-12-05","value":48.3859}
{"date":"1900-12-06","value":47.668}
{"date":"1900-12-07","value":47.0087}
{"date":"1900-12-08","value":46.8695}
{"date":"1900-12-10","value":47.3603}
{"date":"1900-12-11","value":48.0123}
{"date":"1900-12-12","value":47.9463}
{"date":"1900-12-13","value":47.5361}
{"date":"1900-12-14","value":48.0123}
{"date":"1900-12-15","value":48.3053}
{"date":"1900-12-17","value":48.1295}
{"date":"1900-12-18","value":48.7302}
{"date":"1900-12-19","value":49.221}
{"date":"1900-12-20","value":49.3602}
{"date":"1900-12-21","value":50.2759}
{"date":"1900-12-22","value":51.3015}
{"date":"1900-12-26","value":51.9022}
{"date":"1900-12-27","value":52.0414}
{"date":"1900-12-28","value":51.1257}
{"date":"1900-12-29","value":51.426}
{"date":"1900-12-31","value":51.7996}
{"date":"1901-01-02","value":51.6018}
{"date":"1901-01-03","value":49.7924}
{"date":"1901-01-04","value":50.7887}
{"date":"1901-01-05","value":49.58}
{"date":"1901-01-07","value":49.1697}
{"date":"1901-01-08","value":49.558}
{"date":"1901-01-09","value":49.4701}
{"date":"1901-01-10","value":49.7338}
{"date":"1901-01-11","value":49.7045}
{"date":"1901-01-12","value":49.3455}
{"date":"1901-01-14","value":49.2723}
{"date":"1901-01-15","value":48.7155}
{"date":"1901-01-16","value":48.1368}
{"date":"1901-01-17","value":47.8365}
{"date":"1901-01-18","value":47.7705}
{"date":"1901-01-19","value":47.4482}
{"date":"1901-01-21","value":47.5581}
{"date":"1901-01-22","value":48.0049}
{"date":"1901-01-23","value":48.6203}
{"date":"1901-01-24","value":48.0929}
{"date":"1901-01-25","value":48.4665}
{"date":"1901-01-26","value":48.8474}
{"date":"1901-01-28","value":48.5617}
{"date":"1901-01-29","value":48.7595}
{"date":"1901-01-30","value":48.8767}
{"date":"1901-01-31","value":48.9426}
{"date":"1901-02-01","value":49.6019}
{"date":"1901-02-04","value":50.1514}
{"date":"1901-02-05","value":50.7447}
{"date":"1901-02-06","value":51.1989}
{"date":"1901-02-07","value":50.7887}
{"date":"1901-02-08","value":51.133}
{"date":"1901-02-09","value":51.3967}
{"date":"1901-02-11","value":51.6311}
{"date":"1901-02-13","value":50.8766}
{"date":"1901-02-14","value":51.7337}
{"date":"1901-02-15","value":51.8509}
{"date":"1901-02-16","value":51.4114}
{"date":"1901-02-18","value":50.4883}
{"date":"1901-02-19","value":50.0854}
{"date":"1901-02-20","value":49.7851}
{"date":"1901-02-21","value":50.2173}
{"date":"1901-02-25","value":50.0122}
{"date":"1901-02-26","value":49.3455}
{"date":"1901-02-27","value":49.895}
{"date":"1901-02-28","value":49.0818}
{"date":"1901-03-01","value":49.6386}
{"date":"1901-03-02","value":49.5726}
{"date":"1901-03-04","value":49.5067}
{"date":"1901-03-05","value":49.3382}
{"date":"1901-03-06","value":49.3675}
{"date":"1901-03-07","value":49.6093}
{"date":"1901-03-08","value":49.4847}
{"date":"1901-03-09","value":49.3016}
{"date":"1901-03-11","value":49.4334}
{"date":"1901-03-12","value":49.2869}
{"date":"1901-03-13","value":49.2137}
{"date":"1901-03-14","value":49.4774}
{"date":"1901-03-15","value":49.3236}
{"date":"1901-03-16","value":49.4261}
{"date":"1901-03-18","value":50.1221}
{"date":"1901-03-19","value":50.3491}
{"date":"1901-03-20","value":50.4151}
{"date":"1901-03-21","value":50.4957}
{"date":"1901-03-22","value":50.4883}
{"date":"1901-03-23","value":50.4151}
{"date":"1901-03-25","value":50.2466}
{"date":"1901-03-26","value":50.1953}
{"date":"1901-03-27","value":50.7447}
{"date":"1901-03-28","value":50.8326}
{"date":"1901-03-29","value":50.8619}
{"date":"1901-03-30","value":51.2209}
{"date":"1901-04-01","value":51.9461}
{"date":"1901-04-02","value":52.0267}
{"date":"1901-04-03","value":52.2685}
{"date":"1901-04-04","value":52.752}
{"date":"1901-04-08","value":52.3564}
{"date":"1901-04-09","value":53.1182}
{"date":"1901-04-10","value":53.5578}
{"date":"1901-04-11","value":53.1988}
{"date":"1901-04-12","value":53.3893}
{"date":"1901-04-13","value":53.9534}
{"date":"1901-04-15","value":55.1987}
{"date":"1901-04-16","value":55.25}
{"date":"1901-04-17","value":54.8544}
{"date":"1901-04-18","value":55.0156}
{"date":"1901-04-19","value":55.5943}
{"date":"1901-04-20","value":55.4258}
{"date":"1901-04-22","value":54.62}
{"date":"1901-04-23","value":54.0633}
{"date":"1901-04-24","value":53.631}
{"date":"1901-04-25","value":53.9387}
{"date":"1901-04-26","value":54.4662}
{"date":"1901-04-29","value":55.1108}
{"date":"1901-04-30","value":55.5284}
{"date":"1901-05-01","value":55.6236}
{"date":"1901-05-02","value":55.0815}
{"date":"1901-05-03","value":54.4808}
{"date":"1901-05-04","value":54.8691}
{"date":"1901-05-06","value":55.3452}
{"date":"1901-05-07","value":54.957}
{"date":"1901-05-08","value":52.5395}
{"date":"1901-05-09","value":49.3602}
{"date":"1901-05-10","value":52.5029}
{"date":"1901-05-13","value":52.686}
{"date":"1901-05-14","value":50.9792}
{"date":"1901-05-15","value":51.3235}
{"date":"1901-05-16","value":51.8949}
{"date":"1901-05-17","value":53.5431}
{"date":"1901-05-18","value":54.1072}
{"date":"1901-05-20","value":53.3014}
{"date":"1901-05-21","value":53.7995}
{"date":"1901-05-22","value":53.8508}
{"date":"1901-05-23","value":53.3527}
{"date":"1901-05-24","value":54.012}
{"date":"1901-05-25","value":53.9314}
{"date":"1901-05-27","value":53.968}
{"date":"1901-05-28","value":54.2171}
{"date":"1901-05-29","value":54.5834}
{"date":"1901-05-31","value":55.5064}
{"date":"1901-06-01","value":56.1071}
{"date":"1901-06-03","value":56.9422}
{"date":"1901-06-04","value":56.4587}
{"date":"1901-06-05","value":55.9459}
{"date":"1901-06-06","value":56.0045}
{"date":"1901-06-07","value":55.902}
{"date":"1901-06-08","value":55.7262}
{"date":"1901-06-10","value":55.8727}
{"date":"1901-06-11","value":55.7555}
{"date":"1901-06-12","value":56.0778}
{"date":"1901-06-13","value":56.6346}
{"date":"1901-06-14","value":56.4587}
{"date":"1901-06-15","value":56.7225}
{"date":"1901-06-17","value":57.3305}
{"date":"1901-06-18","value":57.0082}
{"date":"1901-06-19","value":56.8177}
{"date":"1901-06-20","value":56.5686}
{"date":"1901-06-21","value":57.0961}
{"date":"1901-06-22","value":56.9276}
{"date":"1901-06-24","value":56.9276}
{"date":"1901-06-25","value":56.3562}
{"date":"1901-06-26","value":56.3122}
{"date":"1901-06-27","value":56.2756}
{"date":"1901-06-28","value":56.0192}
{"date":"1901-06-29","value":57.0961}
{"date":"1901-07-01","value":56.4661}
{"date":"1901-07-02","value":56.4587}
{"date":"1901-07-03","value":56.1144}
{"date":"1901-07-08","value":54.2391}
{"date":"1901-07-09","value":54.6933}
{"date":"1901-07-10","value":53.316}
{"date":"1901-07-11","value":52.9058}
{"date":"1901-07-12","value":51.8436}
{"date":"1901-07-13","value":52.0487}
{"date":"1901-07-15","value":50.8839}
{"date":"1901-07-16","value":51.0378}
{"date":"1901-07-17","value":52.415}
{"date":"1901-07-18","value":52.6787}
{"date":"1901-07-19","value":52.7227}
{"date":"1901-07-20","value":52.2465}
{"date":"1901-07-22","value":51.5945}
{"date":"1901-07-23","value":52.2978}
{"date":"1901-07-24","value":51.9461}
{"date":"1901-07-25","value":52.5175}
{"date":"1901-07-26","value":52.8399}
{"date":"1901-07-27","value":53.2574}
{"date":"1901-07-29","value":53.4332}
{"date":"1901-07-30","value":53.2208}
{"date":"1901-07-31","value":52.4736}
{"date":"1901-08-01","value":52.5322}
{"date":"1901-08-02","value":52.2172}
{"date":"1901-08-03","value":52.1732}
{"date":"1901-08-05","value":50.7008}
{"date":"1901-08-06","value":50.5836}
{"date":"1901-08-07","value":50.9352}
{"date":"1901-08-08","value":51.5872}
{"date":"1901-08-09","value":51.0304}
{"date":"1901-08-10","value":50.8107}
{"date":"1901-08-12","value":51.2136}
{"date":"1901-08-13","value":51.5213}
{"date":"1901-08-14","value":51.7996}
{"date":"1901-08-15","value":52.5322}
{"date":"1901-08-16","value":52.437}
{"date":"1901-08-17","value":52.0194}
{"date":"1901-08-19","value":52.0194}
{"date":"1901-08-20","value":52.0707}
{"date":"1901-08-21","value":52.3051}
{"date":"1901-08-22","value":52.8179}
{"date":"1901-08-23","value":53.4992}
{"date":"1901-08-24","value":53.99}
{"date":"1901-08-26","value":54.0852}
{"date":"1901-08-27","value":53.338}
{"date":"1901-08-28","value":53.2648}
{"date":"1901-08-29","value":53.3453}
{"date":"1901-08-30","value":53.8215}
{"date":"1901-09-03","value":53.2208}
{"date":"1901-09-04","value":53.675}
{"date":"1901-09-05","value":53.5212}
{"date":"1901-09-06","value":52.9131}
{"date":"1901-09-07","value":50.5689}
{"date":"1901-09-09","value":51.785}
{"date":"1901-09-10","value":52.3417}
{"date":"1901-09-11","value":52.0194}
{"date":"1901-09-12","value":51.4626}
{"date":"1901-09-13","value":49.265}
{"date":"1901-09-16","value":51.2868}
{"date":"1901-09-17","value":51.1843}
{"date":"1901-09-18","value":51.4626}
{"date":"1901-09-20","value":51.6238}
{"date":"1901-09-21","value":51.0817}
{"date":"1901-09-23","value":49.4994}
{"date":"1901-09-24","value":49.3968}
{"date":"1901-09-25","value":48.5104}
{"date":"1901-09-26","value":49.0012}
{"date":"1901-09-27","value":49.5873}
{"date":"1901-09-28","value":49.3748}
{"date":"1901-09-30","value":48.8327}
{"date":"1901-10-01","value":48.4005}
{"date":"1901-10-02","value":48.3053}
{"date":"1901-10-03","value":47.2358}
{"date":"1901-10-04","value":47.3017}
{"date":"1901-10-05","value":46.5032}
{"date":"1901-10-07","value":46.679}
{"date":"1901-10-08","value":46.7669}
{"date":"1901-10-09","value":46.9794}
{"date":"1901-10-10","value":47.8804}
{"date":"1901-10-11","value":48.2833}
{"date":"1901-10-12","value":47.9976}
{"date":"1901-10-14","value":48.1954}
{"date":"1901-10-15","value":47.8365}
{"date":"1901-10-16","value":47.5508}
{"date":"1901-10-17","value":47.7852}
{"date":"1901-10-18","value":47.9683}
{"date":"1901-10-19","value":48.2101}
{"date":"1901-10-21","value":47.9244}
{"date":"1901-10-22","value":48.1002}
{"date":"1901-10-23","value":48.1002}
{"date":"1901-10-24","value":47.939}
{"date":"1901-10-25","value":47.8291}
{"date":"1901-10-26","value":47.6826}
{"date":"1901-10-28","value":46.8914}
{"date":"1901-10-29","value":47.2211}
{"date":"1901-10-30","value":47.5141}
{"date":"1901-10-31","value":47.2138}
{"date":"1901-11-01","value":47.3749}
{"date":"1901-11-02","value":47.4921}
{"date":"1901-11-04","value":47.2358}
{"date":"1901-11-06","value":47.2944}
{"date":"1901-11-07","value":47.4555}
{"date":"1901-11-08","value":47.6899}
{"date":"1901-11-09","value":48.1002}
{"date":"1901-11-11","value":48.7302}
{"date":"1901-11-12","value":48.6056}
{"date":"1901-11-13","value":48.3712}
{"date":"1901-11-14","value":47.8804}
{"date":"1901-11-15","value":48.4225}
{"date":"1901-11-16","value":48.4372}
{"date":"1901-11-18","value":48.254}
{"date":"1901-11-19","value":48.0709}
{"date":"1901-11-20","value":47.7266}
{"date":"1901-11-21","value":47.9463}
{"date":"1901-11-22","value":48.2613}
{"date":"1901-11-23","value":48.1148}
{"date":"1901-11-25","value":47.7266}
{"date":"1901-11-26","value":47.7485}
{"date":"1901-11-27","value":48.1881}
{"date":"1901-11-29","value":48.1148}
{"date":"1901-11-30","value":47.624}
{"date":"1901-12-02","value":46.8988}
{"date":"1901-12-03","value":47.2064}
{"date":"1901-12-04","value":47.5215}
{"date":"1901-12-05","value":47.4995}
{"date":"1901-12-06","value":46.7523}
{"date":"1901-12-07","value":46.1223}
{"date":"1901-12-09","value":46.6497}
{"date":"1901-12-10","value":46.3493}
{"date":"1901-12-11","value":45.9684}
{"date":"1901-12-12","value":45.1333}
{"date":"1901-12-13","value":45.3018}
{"date":"1901-12-14","value":45.5802}
{"date":"1901-12-16","value":45.3824}
{"date":"1901-12-17","value":45.6168}
{"date":"1901-12-18","value":45.9977}
{"date":"1901-12-19","value":46.049}
{"date":"1901-12-20","value":46.2761}
{"date":"1901-12-21","value":46.2395}
{"date":"1901-12-23","value":45.4996}
{"date":"1901-12-24","value":45.0674}
{"date":"1901-12-26","value":45.8732}
{"date":"1901-12-27","value":46.3787}
{"date":"1901-12-28","value":46.7083}
{"date":"1901-12-30","value":46.3933}
{"date":"1901-12-31","value":47.2944}
{"date":"1902-01-02","value":47.1185}
{"date":"1902-01-03","value":47.0673}
{"date":"1902-01-04","value":47.3163}
{"date":"1902-01-06","value":47.5434}
{"date":"1902-01-07","value":47.0453}
{"date":"1902-01-08","value":47.5215}
{"date":"1902-01-09","value":46.9427}
{"date":"1902-01-10","value":46.7742}
{"date":"1902-01-11","value":46.8988}
{"date":"1902-01-13","value":46.3787}
{"date":"1902-01-14","value":45.8366}
{"date":"1902-01-15","value":46.2688}
{"date":"1902-01-16","value":46.5838}
{"date":"1902-01-17","value":46.8988}
{"date":"1902-01-18","value":46.5471}
{"date":"1902-01-20","value":46.4812}
{"date":"1902-01-21","value":46.4739}
{"date":"1902-01-22","value":46.5471}
{"date":"1902-01-23","value":46.8914}
{"date":"1902-01-24","value":46.9794}
{"date":"1902-01-25","value":46.8109}
{"date":"1902-01-27","value":47.0087}
{"date":"1902-01-28","value":47.7412}
{"date":"1902-01-29","value":47.4409}
{"date":"1902-01-30","value":47.5215}
{"date":"1902-01-31","value":47.5801}
{"date":"1902-02-01","value":47.646}
{"date":"1902-02-03","value":47.4482}
{"date":"1902-02-04","value":47.3383}
{"date":"1902-02-05","value":47.5874}
{"date":"1902-02-06","value":47.5581}
{"date":"1902-02-07","value":47.8438}
{"date":"1902-02-08","value":47.5727}
{"date":"1902-02-10","value":47.4848}
{"date":"1902-02-11","value":47.7339}
{"date":"1902-02-13","value":47.309}
{"date":"1902-02-14","value":47.331}
{"date":"1902-02-15","value":47.3749}
{"date":"1902-02-17","value":47.8365}
{"date":"1902-02-18","value":47.4775}
{"date":"1902-02-19","value":48.0049}
{"date":"1902-02-20","value":47.3823}
{"date":"1902-02-21","value":47.602}
{"date":"1902-02-24","value":47.8365}
{"date":"1902-02-25","value":48.0416}
{"date":"1902-02-26","value":47.7632}
{"date":"1902-02-27","value":47.8145}
{"date":"1902-02-28","value":47.4775}
{"date":"1902-03-01","value":47.7119}
{"date":"1902-03-03","value":47.8365}
{"date":"1902-03-04","value":47.4482}
{"date":"1902-03-05","value":47.5947}
{"date":"1902-03-06","value":48.4665}
{"date":"1902-03-07","value":48.0269}
{"date":"1902-03-08","value":48.0562}
{"date":"1902-03-10","value":47.6973}
{"date":"1902-03-11","value":47.8511}
{"date":"1902-03-12","value":47.5288}
{"date":"1902-03-13","value":47.8072}
{"date":"1902-03-14","value":47.8951}
{"date":"1902-03-15","value":48.0489}
{"date":"1902-03-17","value":48.0489}
{"date":"1902-03-18","value":48.3346}
{"date":"1902-03-19","value":48.7155}
{"date":"1902-03-20","value":49.265}
{"date":"1902-03-21","value":49.4627}
{"date":"1902-03-22","value":49.3089}
{"date":"1902-03-24","value":49.3016}
{"date":"1902-03-25","value":49.0891}
{"date":"1902-03-26","value":49.265}
{"date":"1902-03-27","value":49.2357}
{"date":"1902-03-31","value":49.221}
{"date":"1902-04-01","value":49.2283}
{"date":"1902-04-02","value":49.2063}
{"date":"1902-04-03","value":49.0891}
{"date":"1902-04-04","value":48.95}
{"date":"1902-04-05","value":48.9646}
{"date":"1902-04-07","value":48.7888}
{"date":"1902-04-08","value":48.7888}
{"date":"1902-04-09","value":48.906}
{"date":"1902-04-10","value":48.3126}
{"date":"1902-04-11","value":48.4811}
{"date":"1902-04-12","value":48.591}
{"date":"1902-04-14","value":48.3712}
{"date":"1902-04-15","value":48.6862}
{"date":"1902-04-16","value":48.9793}
{"date":"1902-04-17","value":49.4041}
{"date":"1902-04-18","value":49.6312}
{"date":"1902-04-19","value":49.5287}
{"date":"1902-04-21","value":49.1551}
{"date":"1902-04-22","value":48.4958}
{"date":"1902-04-23","value":48.9646}
{"date":"1902-04-24","value":50.1367}
{"date":"1902-04-25","value":49.536}
{"date":"1902-04-26","value":49.5433}
{"date":"1902-04-28","value":49.3089}
{"date":"1902-04-29","value":49.3529}
{"date":"1902-04-30","value":49.0891}
{"date":"1902-05-01","value":49.1624}
{"date":"1902-05-02","value":48.2687}
{"date":"1902-05-03","value":48.5324}
{"date":"1902-05-05","value":48.3932}
{"date":"1902-05-06","value":49.0891}
{"date":"1902-05-07","value":48.613}
{"date":"1902-05-08","value":48.8327}
{"date":"1902-05-09","value":48.6423}
{"date":"1902-05-10","value":48.3126}
{"date":"1902-05-12","value":47.9903}
{"date":"1902-05-13","value":48.276}
{"date":"1902-05-14","value":48.3126}
{"date":"1902-05-15","value":48.3932}
{"date":"1902-05-16","value":47.8731}
{"date":"1902-05-17","value":47.5068}
{"date":"1902-05-19","value":47.4189}
{"date":"1902-05-20","value":47.8584}
{"date":"1902-05-21","value":48.2467}
{"date":"1902-05-22","value":48.2613}
{"date":"1902-05-23","value":48.6716}
{"date":"1902-05-24","value":48.95}
{"date":"1902-05-26","value":48.6862}
{"date":"1902-05-27","value":48.5324}
{"date":"1902-05-28","value":48.5031}
{"date":"1902-05-29","value":48.6569}
{"date":"1902-06-02","value":48.5397}
{"date":"1902-06-03","value":48.4738}
{"date":"1902-06-04","value":48.3199}
{"date":"1902-06-05","value":47.8511}
{"date":"1902-06-06","value":47.9537}
{"date":"1902-06-07","value":47.9756}
{"date":"1902-06-09","value":48.1148}
{"date":"1902-06-10","value":48.4298}
{"date":"1902-06-11","value":48.4958}
{"date":"1902-06-12","value":48.3053}
{"date":"1902-06-13","value":48.3053}
{"date":"1902-06-14","value":48.3859}
{"date":"1902-06-16","value":48.276}
{"date":"1902-06-17","value":48.2687}
{"date":"1902-06-18","value":47.9317}
{"date":"1902-06-19","value":47.5508}
{"date":"1902-06-20","value":47.4409}
{"date":"1902-06-21","value":47.4555}
{"date":"1902-06-23","value":47.0306}
{"date":"1902-06-24","value":46.6424}
{"date":"1902-06-25","value":46.7523}
{"date":"1902-06-26","value":46.9134}
{"date":"1902-06-27","value":46.6863}
{"date":"1902-06-28","value":46.7889}
{"date":"1902-06-30","value":47.1112}
{"date":"1902-07-01","value":47.0673}
{"date":"1902-07-02","value":47.4409}
{"date":"1902-07-03","value":47.5361}
{"date":"1902-07-07","value":47.6826}
{"date":"1902-07-08","value":47.2577}
{"date":"1902-07-09","value":47.0819}
{"date":"1902-07-10","value":47.3603}
{"date":"1902-07-11","value":47.2504}
{"date":"1902-07-12","value":47.2138}
{"date":"1902-07-14","value":47.353}
{"date":"1902-07-15","value":47.4628}
{"date":"1902-07-16","value":48.0196}
{"date":"1902-07-17","value":48.276}
{"date":"1902-07-18","value":48.3712}
{"date":"1902-07-19","value":48.3786}
{"date":"1902-07-21","value":48.3566}
{"date":"1902-07-22","value":48.6716}
{"date":"1902-07-23","value":48.7155}
{"date":"1902-07-24","value":48.6203}
{"date":"1902-07-25","value":48.7815}
{"date":"1902-07-26","value":48.7815}
{"date":"1902-07-28","value":49.2869}
{"date":"1902-07-29","value":48.7229}
{"date":"1902-07-30","value":48.7595}
{"date":"1902-07-31","value":48.2174}
{"date":"1902-08-01","value":48.2833}
{"date":"1902-08-02","value":48.2247}
{"date":"1902-08-04","value":48.3199}
{"date":"1902-08-05","value":48.4372}
{"date":"1902-08-06","value":48.6936}
{"date":"1902-08-07","value":48.7302}
{"date":"1902-08-08","value":48.7375}
{"date":"1902-08-11","value":48.4884}
{"date":"1902-08-12","value":48.4005}
{"date":"1902-08-13","value":48.7009}
{"date":"1902-08-14","value":48.9206}
{"date":"1902-08-15","value":48.7815}
{"date":"1902-08-16","value":48.7155}
{"date":"1902-08-18","value":48.6276}
{"date":"1902-08-19","value":48.6862}
{"date":"1902-08-20","value":48.5544}
{"date":"1902-08-21","value":47.8584}
{"date":"1902-08-22","value":48.2027}
{"date":"1902-08-23","value":48.2027}
{"date":"1902-08-25","value":48.254}
{"date":"1902-08-26","value":48.1954}
{"date":"1902-08-27","value":48.4884}
{"date":"1902-08-28","value":48.5544}
{"date":"1902-08-29","value":48.5544}
{"date":"1902-09-02","value":48.7522}
{"date":"1902-09-03","value":48.8181}
{"date":"1902-09-04","value":48.7888}
{"date":"1902-09-05","value":48.9353}
{"date":"1902-09-06","value":48.7595}
{"date":"1902-09-08","value":49.1697}
{"date":"1902-09-09","value":49.1038}
{"date":"1902-09-10","value":49.0012}
{"date":"1902-09-11","value":48.8401}
{"date":"1902-09-12","value":48.3859}
{"date":"1902-09-13","value":48.569}
{"date":"1902-09-15","value":48.4298}
{"date":"1902-09-16","value":48.6423}
{"date":"1902-09-17","value":49.0012}
{"date":"1902-09-18","value":49.265}
{"date":"1902-09-19","value":49.6459}
{"date":"1902-09-20","value":49.3748}
{"date":"1902-09-22","value":49.0159}
{"date":"1902-09-23","value":47.9463}
{"date":"1902-09-24","value":47.9244}
{"date":"1902-09-25","value":48.2101}
{"date":"1902-09-26","value":48.5983}
{"date":"1902-09-27","value":48.5544}
{"date":"1902-09-29","value":46.9354}
{"date":"1902-09-30","value":48.4591}
{"date":"1902-10-01","value":48.6789}
{"date":"1902-10-02","value":48.6716}
{"date":"1902-10-03","value":48.7741}
{"date":"1902-10-04","value":48.1368}
{"date":"1902-10-06","value":47.038}
{"date":"1902-10-07","value":46.7669}
{"date":"1902-10-08","value":47.0892}
{"date":"1902-10-09","value":47.6606}
{"date":"1902-10-10","value":47.4409}
{"date":"1902-10-11","value":46.7669}
{"date":"1902-10-13","value":47.0087}
{"date":"1902-10-14","value":47.6313}
{"date":"1902-10-15","value":47.8877}
{"date":"1902-10-16","value":48.4225}
{"date":"1902-10-17","value":48.7668}
{"date":"1902-10-18","value":48.7155}
{"date":"1902-10-20","value":48.7741}
{"date":"1902-10-21","value":48.2101}
{"date":"1902-10-22","value":48.2687}
{"date":"1902-10-23","value":48.1881}
{"date":"1902-10-24","value":47.8877}
{"date":"1902-10-25","value":48.6716}
{"date":"1902-10-27","value":48.3932}
{"date":"1902-10-28","value":48.2906}
{"date":"1902-10-29","value":47.7119}
{"date":"1902-10-30","value":47.9317}
{"date":"1902-10-31","value":48.3932}
{"date":"1902-11-01","value":48.2027}
{"date":"1902-11-03","value":48.0196}
{"date":"1902-11-05","value":47.287}
{"date":"1902-11-06","value":47.1552}
{"date":"1902-11-07","value":47.0233}
{"date":"1902-11-08","value":46.0783}
{"date":"1902-11-10","value":45.6754}
{"date":"1902-11-11","value":44.6571}
{"date":"1902-11-12","value":45.1333}
{"date":"1902-11-13","value":45.2798}
{"date":"1902-11-14","value":44.4081}
{"date":"1902-11-15","value":45.126}
{"date":"1902-11-17","value":45.5582}
{"date":"1902-11-18","value":45.1333}
{"date":"1902-11-19","value":45.1919}
{"date":"1902-11-20","value":45.4483}
{"date":"1902-11-21","value":46.1076}
{"date":"1902-11-22","value":46.0563}
{"date":"1902-11-24","value":45.9977}
{"date":"1902-11-25","value":45.5289}
{"date":"1902-11-26","value":44.9868}
{"date":"1902-11-28","value":45.5216}
{"date":"1902-11-29","value":45.4556}
{"date":"1902-12-01","value":45.8073}
{"date":"1902-12-02","value":45.5802}
{"date":"1902-12-03","value":45.419}
{"date":"1902-12-04","value":45.3457}
{"date":"1902-12-05","value":45.2432}
{"date":"1902-12-06","value":45.2212}
{"date":"1902-12-08","value":45.5216}
{"date":"1902-12-09","value":45.5582}
{"date":"1902-12-10","value":44.474}
{"date":"1902-12-11","value":43.9319}
{"date":"1902-12-12","value":44.093}
{"date":"1902-12-13","value":43.844}
{"date":"1902-12-15","value":43.6389}
{"date":"1902-12-16","value":43.7414}
{"date":"1902-12-17","value":44.0271}
{"date":"1902-12-18","value":44.8183}
{"date":"1902-12-19","value":44.9502}
{"date":"1902-12-20","value":45.3238}
{"date":"1902-12-22","value":45.9098}
{"date":"1902-12-23","value":45.419}
{"date":"1902-12-24","value":45.8659}
{"date":"1902-12-26","value":46.3054}
{"date":"1902-12-27","value":46.657}
{"date":"1902-12-29","value":46.3713}
{"date":"1902-12-30","value":46.8548}
{"date":"1902-12-31","value":47.0966}
{"date":"1903-01-02","value":47.3237}
{"date":"1903-01-03","value":47.3603}
{"date":"1903-01-05","value":47.8951}
{"date":"1903-01-06","value":48.2613}
{"date":"1903-01-07","value":48.1515}
{"date":"1903-01-08","value":48.591}
{"date":"1903-01-09","value":48.5031}
{"date":"1903-01-10","value":48.2394}
{"date":"1903-01-12","value":48.0929}
{"date":"1903-01-13","value":47.602}
{"date":"1903-01-14","value":47.5361}
{"date":"1903-01-15","value":47.2504}
{"date":"1903-01-16","value":47.4702}
{"date":"1903-01-17","value":47.668}
{"date":"1903-01-19","value":47.2651}
{"date":"1903-01-20","value":47.0233}
{"date":"1903-01-21","value":47.6167}
{"date":"1903-01-22","value":47.4921}
{"date":"1903-01-23","value":47.1039}
{"date":"1903-01-24","value":47.1112}
{"date":"1903-01-26","value":47.5434}
{"date":"1903-01-27","value":47.8804}
{"date":"1903-01-28","value":47.8877}
{"date":"1903-01-29","value":48.0196}
{"date":"1903-01-30","value":47.5874}
{"date":"1903-01-31","value":47.7485}
{"date":"1903-02-02","value":48.0049}
{"date":"1903-02-03","value":48.3932}
{"date":"1903-02-04","value":48.6423}
{"date":"1903-02-05","value":48.7522}
{"date":"1903-02-06","value":48.6276}
{"date":"1903-02-07","value":48.6936}
{"date":"1903-02-09","value":49.1551}
{"date":"1903-02-10","value":49.243}
{"date":"1903-02-11","value":49.221}
{"date":"1903-02-13","value":49.0305}
{"date":"1903-02-14","value":49.1184}
{"date":"1903-02-16","value":49.5946}
{"date":"1903-02-17","value":49.5873}
{"date":"1903-02-18","value":49.3162}
{"date":"1903-02-19","value":48.8547}
{"date":"1903-02-20","value":49.2723}
{"date":"1903-02-24","value":49.3968}
{"date":"1903-02-25","value":49.1477}
{"date":"1903-02-26","value":48.7302}
{"date":"1903-02-27","value":48.4665}
{"date":"1903-02-28","value":48.4884}
{"date":"1903-03-02","value":48.3566}
{"date":"1903-03-03","value":48.1148}
{"date":"1903-03-04","value":48.2101}
{"date":"1903-03-05","value":47.3969}
{"date":"1903-03-06","value":47.4848}
{"date":"1903-03-07","value":46.9794}
{"date":"1903-03-09","value":47.1918}
{"date":"1903-03-10","value":46.8109}
{"date":"1903-03-11","value":47.0892}
{"date":"1903-03-12","value":46.8255}
{"date":"1903-03-13","value":46.9647}
{"date":"1903-03-14","value":47.1112}
{"date":"1903-03-16","value":47.0233}
{"date":"1903-03-17","value":47.2577}
{"date":"1903-03-18","value":47.5141}
{"date":"1903-03-19","value":47.9097}
{"date":"1903-03-20","value":48.1661}
{"date":"1903-03-21","value":48.1222}
{"date":"1903-03-23","value":47.9024}
{"date":"1903-03-24","value":47.1991}
{"date":"1903-03-25","value":46.8548}
{"date":"1903-03-26","value":46.994}
{"date":"1903-03-27","value":46.4812}
{"date":"1903-03-28","value":46.4739}
{"date":"1903-03-30","value":46.049}
{"date":"1903-03-31","value":46.6204}
{"date":"1903-04-01","value":46.4959}
{"date":"1903-04-02","value":45.8805}
{"date":"1903-04-03","value":45.8219}
{"date":"1903-04-04","value":45.6241}
{"date":"1903-04-06","value":45.712}
{"date":"1903-04-07","value":45.4849}
{"date":"1903-04-08","value":45.6241}
{"date":"1903-04-09","value":45.6534}
{"date":"1903-04-13","value":44.5326}
{"date":"1903-04-14","value":45.5069}
{"date":"1903-04-15","value":45.5216}
{"date":"1903-04-16","value":46.0563}
{"date":"1903-04-17","value":46.7669}
{"date":"1903-04-18","value":46.9867}
{"date":"1903-04-20","value":47.1991}
{"date":"1903-04-21","value":47.2944}
{"date":"1903-04-23","value":47.038}
{"date":"1903-04-24","value":46.9354}
{"date":"1903-04-25","value":46.7303}
{"date":"1903-04-27","value":46.5032}
{"date":"1903-04-28","value":46.7156}
{"date":"1903-04-29","value":46.9501}
{"date":"1903-04-30","value":46.723}
{"date":"1903-05-01","value":46.7669}
{"date":"1903-05-02","value":46.7816}
{"date":"1903-05-04","value":46.9281}
{"date":"1903-05-05","value":46.8914}
{"date":"1903-05-06","value":46.8035}
{"date":"1903-05-07","value":46.5545}
{"date":"1903-05-08","value":46.6644}
{"date":"1903-05-09","value":46.5545}
{"date":"1903-05-11","value":46.7083}
{"date":"1903-05-12","value":46.5178}
{"date":"1903-05-13","value":46.6131}
{"date":"1903-05-14","value":46.2614}
{"date":"1903-05-15","value":46.1589}
{"date":"1903-05-16","value":45.9245}
{"date":"1903-05-18","value":45.5069}
{"date":"1903-05-19","value":45.6241}
{"date":"1903-05-20","value":44.8696}
{"date":"1903-05-21","value":45.3824}
{"date":"1903-05-22","value":45.8292}
{"date":"1903-05-23","value":44.9795}
{"date":"1903-05-25","value":44.4447}
{"date":"1903-05-26","value":45.0747}
{"date":"1903-05-27","value":44.8036}
{"date":"1903-05-28","value":44.3348}
{"date":"1903-05-29","value":44.1517}
{"date":"1903-06-01","value":43.6535}
{"date":"1903-06-02","value":43.8586}
{"date":"1903-06-03","value":43.8806}
{"date":"1903-06-04","value":43.1187}
{"date":"1903-06-05","value":42.877}
{"date":"1903-06-06","value":42.855}
{"date":"1903-06-08","value":42.4668}
{"date":"1903-06-09","value":42.0272}
{"date":"1903-06-10","value":41.595}
{"date":"1903-06-11","value":42.6939}
{"date":"1903-06-12","value":43.4997}
{"date":"1903-06-13","value":43.1773}
{"date":"1903-06-15","value":42.3056}
{"date":"1903-06-16","value":42.3715}
{"date":"1903-06-17","value":42.1591}
{"date":"1903-06-18","value":41.6756}
{"date":"1903-06-19","value":42.1078}
{"date":"1903-06-20","value":41.8441}
{"date":"1903-06-22","value":41.4998}
{"date":"1903-06-23","value":42.203}
{"date":"1903-06-24","value":42.1957}
{"date":"1903-06-25","value":41.9833}
{"date":"1903-06-26","value":41.954}
{"date":"1903-06-27","value":42.225}
{"date":"1903-06-29","value":43.0528}
{"date":"1903-06-30","value":43.2799}
{"date":"1903-07-01","value":43.0821}
{"date":"1903-07-02","value":42.5473}
{"date":"1903-07-03","value":42.6426}
{"date":"1903-07-06","value":42.5473}
{"date":"1903-07-07","value":42.3715}
{"date":"1903-07-08","value":42.4521}
{"date":"1903-07-09","value":41.7342}
{"date":"1903-07-10","value":41.4705}
{"date":"1903-07-11","value":40.943}
{"date":"1903-07-13","value":41.1115}
{"date":"1903-07-14","value":40.2324}
{"date":"1903-07-15","value":39.8295}
{"date":"1903-07-16","value":39.6317}
{"date":"1903-07-17","value":40.0932}
{"date":"1903-07-18","value":39.6317}
{"date":"1903-07-20","value":38.6501}
{"date":"1903-07-21","value":37.6904}
{"date":"1903-07-22","value":38.1007}
{"date":"1903-07-23","value":37.2362}
{"date":"1903-07-24","value":36.511}
{"date":"1903-07-25","value":35.9543}
{"date":"1903-07-27","value":36.7088}
{"date":"1903-07-28","value":37.7417}
{"date":"1903-07-29","value":37.3754}
{"date":"1903-07-30","value":37.1557}
{"date":"1903-07-31","value":37.185}
{"date":"1903-08-01","value":37.1776}
{"date":"1903-08-03","value":37.0458}
{"date":"1903-08-04","value":36.0568}
{"date":"1903-08-05","value":35.1484}
{"date":"1903-08-06","value":36.1594}
{"date":"1903-08-07","value":35.6319}
{"date":"1903-08-08","value":34.7089}
{"date":"1903-08-10","value":35.207}
{"date":"1903-08-11","value":35.6539}
{"date":"1903-08-12","value":36.8553}
{"date":"1903-08-13","value":37.6245}
{"date":"1903-08-14","value":38.6794}
{"date":"1903-08-15","value":38.8039}
{"date":"1903-08-17","value":39.4706}
{"date":"1903-08-18","value":39.2728}
{"date":"1903-08-19","value":37.6758}
{"date":"1903-08-20","value":37.9175}
{"date":"1903-08-21","value":37.6904}
{"date":"1903-08-22","value":37.8223}
{"date":"1903-08-24","value":37.6245}
{"date":"1903-08-25","value":38.2911}
{"date":"1903-08-26","value":38.3278}
{"date":"1903-08-27","value":38.3717}
{"date":"1903-08-28","value":38.8406}
{"date":"1903-08-29","value":38.9504}
{"date":"1903-08-31","value":38.9651}
{"date":"1903-09-01","value":38.6428}
{"date":"1903-09-02","value":38.5329}
{"date":"1903-09-03","value":37.9835}
{"date":"1903-09-04","value":38.0421}
{"date":"1903-09-08","value":37.749}
{"date":"1903-09-09","value":37.6465}
{"date":"1903-09-10","value":37.3608}
{"date":"1903-09-11","value":37.3095}
{"date":"1903-09-12","value":37.2143}
{"date":"1903-09-14","value":36.7454}
{"date":"1903-09-15","value":36.848}
{"date":"1903-09-16","value":36.4964}
{"date":"1903-09-17","value":36.218}
{"date":"1903-09-18","value":35.6979}
{"date":"1903-09-19","value":35.5294}
{"date":"1903-09-21","value":35.4927}
{"date":"1903-09-22","value":35.4781}
{"date":"1903-09-23","value":34.9799}
{"date":"1903-09-24","value":34.1522}
{"date":"1903-09-25","value":34.1668}
{"date":"1903-09-26","value":33.8371}
{"date":"1903-09-28","value":33.0313}
{"date":"1903-09-29","value":34.1888}
{"date":"1903-09-30","value":33.5514}
{"date":"1903-10-01","value":34.4745}
{"date":"1903-10-02","value":34.8847}
{"date":"1903-10-03","value":34.8188}
{"date":"1903-10-05","value":34.4672}
{"date":"1903-10-06","value":34.599}
{"date":"1903-10-07","value":34.4012}
{"date":"1903-10-08","value":33.339}
{"date":"1903-10-09","value":33.2145}
{"date":"1903-10-10","value":32.753}
{"date":"1903-10-12","value":31.9911}
{"date":"1903-10-13","value":31.6468}
{"date":"1903-10-14","value":31.0754}
{"date":"1903-10-15","value":30.9508}
{"date":"1903-10-16","value":32.5332}
{"date":"1903-10-17","value":33.0167}
{"date":"1903-10-19","value":31.6395}
{"date":"1903-10-20","value":32.7823}
{"date":"1903-10-21","value":33.0387}
{"date":"1903-10-22","value":32.7969}
{"date":"1903-10-23","value":32.665}
{"date":"1903-10-24","value":32.5845}
{"date":"1903-10-26","value":33.2071}
{"date":"1903-10-27","value":33.2657}
{"date":"1903-10-28","value":33.3024}
{"date":"1903-10-29","value":33.1192}
{"date":"1903-10-30","value":32.8335}
{"date":"1903-10-31","value":33.0606}
{"date":"1903-11-02","value":33.3024}
{"date":"1903-11-04","value":32.8921}
{"date":"1903-11-05","value":31.9398}
{"date":"1903-11-06","value":32.1889}
{"date":"1903-11-07","value":32.0204}
{"date":"1903-11-09","value":30.8776}
{"date":"1903-11-10","value":31.7493}
{"date":"1903-11-11","value":31.3757}
{"date":"1903-11-12","value":31.449}
{"date":"1903-11-13","value":31.8006}
{"date":"1903-11-14","value":31.5955}
{"date":"1903-11-16","value":31.764}
{"date":"1903-11-17","value":31.8666}
{"date":"1903-11-18","value":32.3793}
{"date":"1903-11-19","value":32.6211}
{"date":"1903-11-20","value":32.372}
{"date":"1903-11-21","value":32.3427}
{"date":"1903-11-23","value":32.6357}
{"date":"1903-11-24","value":31.9691}
{"date":"1903-11-25","value":32.1669}
{"date":"1903-11-27","value":32.416}
{"date":"1903-11-28","value":32.3354}
{"date":"1903-11-30","value":32.4746}
{"date":"1903-12-01","value":32.4892}
{"date":"1903-12-02","value":33.3317}
{"date":"1903-12-03","value":33.8665}
{"date":"1903-12-04","value":34.0642}
{"date":"1903-12-05","value":33.7419}
{"date":"1903-12-07","value":34.7236}
{"date":"1903-12-08","value":34.6796}
{"date":"1903-12-09","value":34.6796}
{"date":"1903-12-10","value":33.9544}
{"date":"1903-12-11","value":33.7859}
{"date":"1903-12-12","value":33.7199}
{"date":"1903-12-14","value":34.2108}
{"date":"1903-12-15","value":34.306}
{"date":"1903-12-16","value":34.328}
{"date":"1903-12-17","value":34.2108}
{"date":"1903-12-18","value":34.5477}
{"date":"1903-12-19","value":34.6723}
{"date":"1903-12-21","value":34.3939}
{"date":"1903-12-22","value":34.1595}
{"date":"1903-12-23","value":34.8334}
{"date":"1903-12-24","value":34.9799}
{"date":"1903-12-28","value":35.6319}
{"date":"1903-12-29","value":36.1521}
{"date":"1903-12-30","value":35.9396}
{"date":"1903-12-31","value":35.9762}
{"date":"1904-01-02","value":34.7089}
{"date":"1904-01-04","value":34.9946}
{"date":"1904-01-05","value":35.229}
{"date":"1904-01-06","value":34.4818}
{"date":"1904-01-07","value":34.5477}
{"date":"1904-01-08","value":35.1045}
{"date":"1904-01-09","value":35.1777}
{"date":"1904-01-11","value":35.0312}
{"date":"1904-01-12","value":34.892}
{"date":"1904-01-13","value":34.9946}
{"date":"1904-01-14","value":35.0532}
{"date":"1904-01-15","value":35.1411}
{"date":"1904-01-16","value":35.2217}
{"date":"1904-01-18","value":35.7638}
{"date":"1904-01-19","value":35.6393}
{"date":"1904-01-20","value":35.588}
{"date":"1904-01-21","value":36.174}
{"date":"1904-01-22","value":36.5843}
{"date":"1904-01-23","value":36.5623}
{"date":"1904-01-25","value":36.3425}
{"date":"1904-01-26","value":36.7601}
{"date":"1904-01-27","value":36.9945}
{"date":"1904-01-28","value":36.2033}
{"date":"1904-01-29","value":35.9762}
{"date":"1904-01-30","value":35.8297}
{"date":"1904-02-01","value":35.9176}
{"date":"1904-02-02","value":35.6686}
{"date":"1904-02-03","value":35.4561}
{"date":"1904-02-04","value":35.4195}
{"date":"1904-02-05","value":35.0679}
{"date":"1904-02-06","value":34.9067}
{"date":"1904-02-08","value":35.2363}
{"date":"1904-02-09","value":34.4159}
{"date":"1904-02-10","value":34.9873}
{"date":"1904-02-11","value":35.2803}
{"date":"1904-02-13","value":35.2437}
{"date":"1904-02-15","value":35.7931}
{"date":"1904-02-16","value":35.4488}
{"date":"1904-02-17","value":35.2803}
{"date":"1904-02-18","value":35.0898}
{"date":"1904-02-19","value":34.8041}
{"date":"1904-02-20","value":34.6576}
{"date":"1904-02-23","value":34.328}
{"date":"1904-02-24","value":34.2181}
{"date":"1904-02-25","value":34.7748}
{"date":"1904-02-26","value":34.5331}
{"date":"1904-02-27","value":34.4891}
{"date":"1904-02-29","value":34.8188}
{"date":"1904-03-01","value":35.0605}
{"date":"1904-03-02","value":35.0679}
{"date":"1904-03-03","value":35.1631}
{"date":"1904-03-04","value":35.0898}
{"date":"1904-03-05","value":34.6356}
{"date":"1904-03-07","value":34.5624}
{"date":"1904-03-08","value":34.958}
{"date":"1904-03-09","value":34.4598}
{"date":"1904-03-10","value":34.3792}
{"date":"1904-03-11","value":34.0349}
{"date":"1904-03-12","value":33.9983}
{"date":"1904-03-14","value":34.0642}
{"date":"1904-03-15","value":34.9653}
{"date":"1904-03-16","value":34.9946}
{"date":"1904-03-17","value":35.3829}
{"date":"1904-03-18","value":35.0972}
{"date":"1904-03-19","value":35.7198}
{"date":"1904-03-21","value":35.3536}
{"date":"1904-03-22","value":35.5294}
{"date":"1904-03-23","value":35.6173}
{"date":"1904-03-24","value":35.2803}
{"date":"1904-03-25","value":35.273}
{"date":"1904-03-26","value":35.3169}
{"date":"1904-03-28","value":35.6612}
{"date":"1904-03-29","value":35.6026}
{"date":"1904-03-30","value":35.7272}
{"date":"1904-03-31","value":35.9836}
{"date":"1904-04-02","value":35.9543}
{"date":"1904-04-04","value":35.6612}
{"date":"1904-04-05","value":35.8151}
{"date":"1904-04-06","value":36.1154}
{"date":"1904-04-07","value":36.6136}
{"date":"1904-04-08","value":36.3279}
{"date":"1904-04-09","value":36.3718}
{"date":"1904-04-11","value":36.6136}
{"date":"1904-04-12","value":36.3205}
{"date":"1904-04-13","value":36.4304}
{"date":"1904-04-14","value":36.196}
{"date":"1904-04-15","value":36.1521}
{"date":"1904-04-16","value":36.174}
{"date":"1904-04-18","value":36.1374}
{"date":"1904-04-19","value":35.837}
{"date":"1904-04-20","value":35.6173}
{"date":"1904-04-21","value":35.9689}
{"date":"1904-04-22","value":35.9616}
{"date":"1904-04-23","value":35.9836}
{"date":"1904-04-25","value":35.6393}
{"date":"1904-04-26","value":35.7565}
{"date":"1904-04-27","value":35.859}
{"date":"1904-04-28","value":35.7931}
{"date":"1904-04-29","value":35.8224}
{"date":"1904-04-30","value":35.7491}
{"date":"1904-05-02","value":35.4708}
{"date":"1904-05-03","value":35.4048}
{"date":"1904-05-04","value":35.6026}
{"date":"1904-05-05","value":35.5733}
{"date":"1904-05-06","value":35.6832}
{"date":"1904-05-07","value":35.5953}
{"date":"1904-05-09","value":35.6832}
{"date":"1904-05-10","value":35.4708}
{"date":"1904-05-11","value":35.3829}
{"date":"1904-05-12","value":35.1118}
{"date":"1904-05-13","value":34.958}
{"date":"1904-05-14","value":34.958}
{"date":"1904-05-16","value":34.8408}
{"date":"1904-05-17","value":34.9213}
{"date":"1904-05-18","value":34.7455}
{"date":"1904-05-19","value":34.7602}
{"date":"1904-05-20","value":34.8188}
{"date":"1904-05-21","value":35.207}
{"date":"1904-05-23","value":35.5513}
{"date":"1904-05-24","value":35.1704}
{"date":"1904-05-25","value":35.2656}
{"date":"1904-05-26","value":35.3316}
{"date":"1904-05-27","value":35.3536}
{"date":"1904-05-31","value":35.295}
{"date":"1904-06-01","value":35.3536}
{"date":"1904-06-02","value":35.2363}
{"date":"1904-06-03","value":35.2876}
{"date":"1904-06-04","value":35.2876}
{"date":"1904-06-06","value":35.2217}
{"date":"1904-06-07","value":35.3609}
{"date":"1904-06-08","value":35.6026}
{"date":"1904-06-09","value":35.6466}
{"date":"1904-06-10","value":35.9396}
{"date":"1904-06-11","value":35.9836}
{"date":"1904-06-13","value":35.8077}
{"date":"1904-06-14","value":35.9323}
{"date":"1904-06-15","value":35.7931}
{"date":"1904-06-16","value":35.7711}
{"date":"1904-06-17","value":35.6979}
{"date":"1904-06-18","value":35.8151}
{"date":"1904-06-20","value":35.8737}
{"date":"1904-06-21","value":35.9176}
{"date":"1904-06-22","value":36.2326}
{"date":"1904-06-23","value":36.24}
{"date":"1904-06-24","value":36.1301}
{"date":"1904-06-25","value":35.9836}
{"date":"1904-06-27","value":36.1081}
{"date":"1904-06-28","value":35.9836}
{"date":"1904-06-29","value":35.9543}
{"date":"1904-06-30","value":36.0788}
{"date":"1904-07-01","value":36.1227}
{"date":"1904-07-05","value":36.3498}
{"date":"1904-07-06","value":36.6941}
{"date":"1904-07-07","value":36.5989}
{"date":"1904-07-08","value":36.9505}
{"date":"1904-07-09","value":37.2436}
{"date":"1904-07-11","value":37.119}
{"date":"1904-07-12","value":37.6318}
{"date":"1904-07-13","value":37.8956}
{"date":"1904-07-14","value":37.9981}
{"date":"1904-07-15","value":38.1373}
{"date":"1904-07-16","value":38.4596}
{"date":"1904-07-18","value":38.4596}
{"date":"1904-07-19","value":38.7966}
{"date":"1904-07-20","value":38.6794}
{"date":"1904-07-21","value":38.4377}
{"date":"1904-07-22","value":38.5695}
{"date":"1904-07-23","value":38.9285}
{"date":"1904-07-25","value":38.8113}
{"date":"1904-07-26","value":38.2911}
{"date":"1904-07-27","value":38.4084}
{"date":"1904-07-28","value":38.379}
{"date":"1904-07-29","value":38.1813}
{"date":"1904-07-30","value":38.1886}
{"date":"1904-08-01","value":38.6281}
{"date":"1904-08-02","value":38.5915}
{"date":"1904-08-03","value":38.6428}
{"date":"1904-08-04","value":38.6061}
{"date":"1904-08-05","value":38.716}
{"date":"1904-08-06","value":38.7527}
{"date":"1904-08-08","value":38.6281}
{"date":"1904-08-09","value":38.8479}
{"date":"1904-08-10","value":38.9211}
{"date":"1904-08-11","value":39.031}
{"date":"1904-08-12","value":39.1116}
{"date":"1904-08-13","value":39.5805}
{"date":"1904-08-15","value":39.5438}
{"date":"1904-08-16","value":39.2215}
{"date":"1904-08-17","value":39.6171}
{"date":"1904-08-18","value":39.7416}
{"date":"1904-08-19","value":39.3827}
{"date":"1904-08-20","value":39.0823}
{"date":"1904-08-22","value":38.9211}
{"date":"1904-08-23","value":39.4925}
{"date":"1904-08-24","value":39.6537}
{"date":"1904-08-25","value":39.8588}
{"date":"1904-08-26","value":39.8808}
{"date":"1904-08-27","value":39.9028}
{"date":"1904-08-29","value":40.0053}
{"date":"1904-08-30","value":39.8808}
{"date":"1904-08-31","value":39.976}
{"date":"1904-09-01","value":40.2471}
{"date":"1904-09-02","value":40.4009}
{"date":"1904-09-06","value":40.5694}
{"date":"1904-09-07","value":40.7892}
{"date":"1904-09-08","value":40.9797}
{"date":"1904-09-09","value":41.4192}
{"date":"1904-09-10","value":42.0712}
{"date":"1904-09-12","value":41.3606}
{"date":"1904-09-13","value":41.258}
{"date":"1904-09-14","value":41.8294}
{"date":"1904-09-15","value":41.5071}
{"date":"1904-09-16","value":41.8954}
{"date":"1904-09-17","value":41.4485}
{"date":"1904-09-19","value":41.4265}
{"date":"1904-09-20","value":40.7819}
{"date":"1904-09-21","value":41.0236}
{"date":"1904-09-22","value":40.8185}
{"date":"1904-09-23","value":41.2507}
{"date":"1904-09-24","value":41.3899}
{"date":"1904-09-26","value":41.6902}
{"date":"1904-09-27","value":41.8587}
{"date":"1904-09-28","value":42.0785}
{"date":"1904-09-29","value":41.8368}
{"date":"1904-09-30","value":42.1884}
{"date":"1904-10-01","value":42.5254}
{"date":"1904-10-03","value":42.9649}
{"date":"1904-10-04","value":42.6865}
{"date":"1904-10-05","value":42.6206}
{"date":"1904-10-06","value":42.1884}
{"date":"1904-10-07","value":42.4594}
{"date":"1904-10-08","value":42.6499}
{"date":"1904-10-10","value":43.0382}
{"date":"1904-10-11","value":43.2433}
{"date":"1904-10-12","value":43.3898}
{"date":"1904-10-13","value":44.0711}
{"date":"1904-10-14","value":44.9941}
{"date":"1904-10-15","value":45.4703}
{"date":"1904-10-17","value":45.4629}
{"date":"1904-10-18","value":45.5362}
{"date":"1904-10-19","value":45.2139}
{"date":"1904-10-20","value":45.5069}
{"date":"1904-10-21","value":45.6754}
{"date":"1904-10-22","value":46.1296}
{"date":"1904-10-24","value":46.2761}
{"date":"1904-10-25","value":45.9171}
{"date":"1904-10-26","value":45.8805}
{"date":"1904-10-27","value":45.397}
{"date":"1904-10-28","value":46.4373}
{"date":"1904-10-29","value":47.2797}
{"date":"1904-10-31","value":46.1735}
{"date":"1904-11-01","value":46.679}
{"date":"1904-11-02","value":47.4409}
{"date":"1904-11-03","value":47.5215}
{"date":"1904-11-04","value":47.8438}
{"date":"1904-11-05","value":47.7998}
{"date":"1904-11-07","value":48.5031}
{"date":"1904-11-09","value":49.1331}
{"date":"1904-11-10","value":49.5067}
{"date":"1904-11-11","value":49.8364}
{"date":"1904-11-12","value":49.9536}
{"date":"1904-11-14","value":50.3858}
{"date":"1904-11-15","value":50.6715}
{"date":"1904-11-16","value":50.6275}
{"date":"1904-11-17","value":51.3381}
{"date":"1904-11-18","value":51.0524}
{"date":"1904-11-19","value":51.2868}
{"date":"1904-11-21","value":51.7337}
{"date":"1904-11-22","value":51.133}
{"date":"1904-11-23","value":51.1989}
{"date":"1904-11-25","value":51.8875}
{"date":"1904-11-26","value":52.4223}
{"date":"1904-11-28","value":53.0084}
{"date":"1904-11-29","value":53.001}
{"date":"1904-11-30","value":52.7593}
{"date":"1904-12-01","value":52.7813}
{"date":"1904-12-02","value":53.0816}
{"date":"1904-12-03","value":53.3746}
{"date":"1904-12-05","value":53.6457}
{"date":"1904-12-06","value":53.1622}
{"date":"1904-12-07","value":50.525}
{"date":"1904-12-08","value":49.8144}
{"date":"1904-12-09","value":50.7081}
{"date":"1904-12-10","value":51.2868}
{"date":"1904-12-12","value":48.1808}
{"date":"1904-12-13","value":48.6569}
{"date":"1904-12-14","value":48.4738}
{"date":"1904-12-15","value":48.8034}
{"date":"1904-12-16","value":50.3491}
{"date":"1904-12-17","value":50.1587}
{"date":"1904-12-19","value":50.166}
{"date":"1904-12-20","value":50.6129}
{"date":"1904-12-21","value":50.0928}
{"date":"1904-12-22","value":49.7191}
{"date":"1904-12-23","value":50.1587}
{"date":"1904-12-27","value":50.6422}
{"date":"1904-12-28","value":51.426}
{"date":"1904-12-29","value":52.0634}
{"date":"1904-12-30","value":51.3161}
{"date":"1904-12-31","value":50.9938}
{"date":"1905-01-03","value":51.5652}
{"date":"1905-01-04","value":51.4407}
{"date":"1905-01-05","value":51.448}
{"date":"1905-01-06","value":50.8839}
{"date":"1905-01-07","value":50.7154}
{"date":"1905-01-09","value":50.9279}
{"date":"1905-01-10","value":51.3528}
{"date":"1905-01-11","value":51.3015}
{"date":"1905-01-12","value":50.9938}
{"date":"1905-01-13","value":51.5066}
{"date":"1905-01-14","value":51.7923}
{"date":"1905-01-16","value":51.9681}
{"date":"1905-01-17","value":51.7703}
{"date":"1905-01-18","value":51.9974}
{"date":"1905-01-19","value":51.7703}
{"date":"1905-01-20","value":51.741}
{"date":"1905-01-21","value":51.3821}
{"date":"1905-01-23","value":50.8766}
{"date":"1905-01-24","value":50.8326}
{"date":"1905-01-25","value":50.3711}
{"date":"1905-01-26","value":51.3308}
{"date":"1905-01-27","value":51.5945}
{"date":"1905-01-28","value":51.8802}
{"date":"1905-01-30","value":51.8436}
{"date":"1905-01-31","value":52.2538}
{"date":"1905-02-01","value":51.9461}
{"date":"1905-02-02","value":52.1513}
{"date":"1905-02-03","value":52.3564}
{"date":"1905-02-04","value":52.4003}
{"date":"1905-02-06","value":52.5981}
{"date":"1905-02-07","value":53.2062}
{"date":"1905-02-08","value":53.1402}
{"date":"1905-02-09","value":52.9351}
{"date":"1905-02-10","value":53.675}
{"date":"1905-02-11","value":53.7263}
{"date":"1905-02-14","value":53.8288}
{"date":"1905-02-15","value":53.8948}
{"date":"1905-02-16","value":53.9387}
{"date":"1905-02-17","value":54.1512}
{"date":"1905-02-18","value":54.3783}
{"date":"1905-02-20","value":54.8984}
{"date":"1905-02-21","value":55.3159}
{"date":"1905-02-23","value":55.1914}
{"date":"1905-02-24","value":55.7555}
{"date":"1905-02-25","value":55.7921}
{"date":"1905-02-27","value":55.4918}
{"date":"1905-02-28","value":55.0522}
{"date":"1905-03-01","value":55.7188}
{"date":"1905-03-02","value":56.2683}
{"date":"1905-03-03","value":55.6163}
{"date":"1905-03-04","value":55.7775}
{"date":"1905-03-06","value":55.9166}
{"date":"1905-03-07","value":55.6895}
{"date":"1905-03-08","value":55.8873}
{"date":"1905-03-09","value":56.6712}
{"date":"1905-03-10","value":57.0521}
{"date":"1905-03-11","value":56.9349}
{"date":"1905-03-13","value":57.3012}
{"date":"1905-03-14","value":57.2646}
{"date":"1905-03-15","value":57.0594}
{"date":"1905-03-16","value":57.0008}
{"date":"1905-03-17","value":56.5393}
{"date":"1905-03-18","value":56.6052}
{"date":"1905-03-20","value":57.1547}
{"date":"1905-03-21","value":56.7811}
{"date":"1905-03-22","value":55.9972}
{"date":"1905-03-23","value":56.7151}
{"date":"1905-03-24","value":58.0704}
{"date":"1905-03-25","value":57.792}
{"date":"1905-03-27","value":57.5649}
{"date":"1905-03-28","value":57.2353}
{"date":"1905-03-29","value":57.6528}
{"date":"1905-03-30","value":58.0411}
{"date":"1905-03-31","value":58.6198}
{"date":"1905-04-01","value":59.096}
{"date":"1905-04-03","value":59.4329}
{"date":"1905-04-04","value":59.5648}
{"date":"1905-04-05","value":60.1948}
{"date":"1905-04-06","value":60.627}
{"date":"1905-04-07","value":60.8908}
{"date":"1905-04-08","value":60.3999}
{"date":"1905-04-10","value":60.2168}
{"date":"1905-04-11","value":60.019}
{"date":"1905-04-12","value":60.5391}
{"date":"1905-04-13","value":60.9713}
{"date":"1905-04-14","value":61.3523}
{"date":"1905-04-15","value":60.8908}
{"date":"1905-04-17","value":61.1032}
{"date":"1905-04-18","value":60.5098}
{"date":"1905-04-19","value":61.1252}
{"date":"1905-04-20","value":59.3011}
{"date":"1905-04-24","value":58.5832}
{"date":"1905-04-25","value":59.2278}
{"date":"1905-04-26","value":59.5282}
{"date":"1905-04-27","value":57.5283}
{"date":"1905-04-28","value":57.0448}
{"date":"1905-04-29","value":55.7335}
{"date":"1905-05-01","value":56.3342}
{"date":"1905-05-02","value":56.9715}
{"date":"1905-05-03","value":56.0485}
{"date":"1905-05-04","value":54.7079}
{"date":"1905-05-05","value":56.2756}
{"date":"1905-05-06","value":55.7994}
{"date":"1905-05-08","value":54.5907}
{"date":"1905-05-09","value":55.5137}
{"date":"1905-05-10","value":55.924}
{"date":"1905-05-11","value":56.5173}
{"date":"1905-05-12","value":57.1766}
{"date":"1905-05-13","value":56.7371}
{"date":"1905-05-15","value":56.7444}
{"date":"1905-05-16","value":56.3269}
{"date":"1905-05-17","value":56.1511}
{"date":"1905-05-18","value":54.6713}
{"date":"1905-05-19","value":54.1145}
{"date":"1905-05-20","value":53.6384}
{"date":"1905-05-22","value":52.2831}
{"date":"1905-05-23","value":52.4296}
{"date":"1905-05-24","value":54.0266}
{"date":"1905-05-25","value":53.4113}
{"date":"1905-05-26","value":53.4845}
{"date":"1905-05-27","value":53.4113}
{"date":"1905-05-29","value":54.2977}
{"date":"1905-05-31","value":54.4442}
{"date":"1905-06-01","value":53.6017}
{"date":"1905-06-02","value":53.7043}
{"date":"1905-06-03","value":53.7922}
{"date":"1905-06-05","value":53.8508}
{"date":"1905-06-06","value":53.1329}
{"date":"1905-06-07","value":53.4332}
{"date":"1905-06-08","value":53.5138}
{"date":"1905-06-09","value":53.675}
{"date":"1905-06-10","value":54.7079}
{"date":"1905-06-12","value":54.6566}
{"date":"1905-06-13","value":54.1731}
{"date":"1905-06-14","value":54.2903}
{"date":"1905-06-15","value":54.0339}
{"date":"1905-06-16","value":54.1805}
{"date":"1905-06-17","value":53.7409}
{"date":"1905-06-19","value":53.9753}
{"date":"1905-06-20","value":54.5248}
{"date":"1905-06-21","value":55.0815}
{"date":"1905-06-22","value":55.4551}
{"date":"1905-06-23","value":55.5137}
{"date":"1905-06-24","value":55.4478}
{"date":"1905-06-26","value":56.7371}
{"date":"1905-06-27","value":56.7371}
{"date":"1905-06-28","value":56.9789}
{"date":"1905-06-29","value":56.5466}
{"date":"1905-06-30","value":56.3122}
{"date":"1905-07-01","value":56.7591}
{"date":"1905-07-03","value":57.6528}
{"date":"1905-07-05","value":57.6162}
{"date":"1905-07-06","value":58.1143}
{"date":"1905-07-07","value":58.2682}
{"date":"1905-07-08","value":58.2169}
{"date":"1905-07-10","value":58.2169}
{"date":"1905-07-11","value":57.1547}
{"date":"1905-07-12","value":57.9385}
{"date":"1905-07-13","value":57.8213}
{"date":"1905-07-14","value":57.5503}
{"date":"1905-07-15","value":57.6382}
{"date":"1905-07-17","value":57.9458}
{"date":"1905-07-18","value":57.9458}
{"date":"1905-07-19","value":58.0631}
{"date":"1905-07-20","value":58.3121}
{"date":"1905-07-21","value":58.0924}
{"date":"1905-07-22","value":57.1766}
{"date":"1905-07-24","value":57.6455}
{"date":"1905-07-25","value":57.4037}
{"date":"1905-07-26","value":57.6235}
{"date":"1905-07-27","value":58.0704}
{"date":"1905-07-28","value":58.9421}
{"date":"1905-07-29","value":59.074}
{"date":"1905-07-31","value":59.8505}
{"date":"1905-08-01","value":59.5941}
{"date":"1905-08-02","value":59.5648}
{"date":"1905-08-03","value":59.7992}
{"date":"1905-08-04","value":59.997}
{"date":"1905-08-05","value":59.8871}
{"date":"1905-08-07","value":60.2168}
{"date":"1905-08-08","value":59.997}
{"date":"1905-08-09","value":59.9457}
{"date":"1905-08-10","value":60.0923}
{"date":"1905-08-11","value":60.2168}
{"date":"1905-08-12","value":60.0776}
{"date":"1905-08-14","value":60.1582}
{"date":"1905-08-15","value":60.3267}
{"date":"1905-08-16","value":60.3999}
{"date":"1905-08-17","value":60.6051}
{"date":"1905-08-18","value":60.0923}
{"date":"1905-08-19","value":60.1728}
{"date":"1905-08-21","value":60.2607}
{"date":"1905-08-22","value":60.1435}
{"date":"1905-08-23","value":60.671}
{"date":"1905-08-24","value":60.5171}
{"date":"1905-08-25","value":60.3413}
{"date":"1905-08-26","value":60.5171}
{"date":"1905-08-28","value":60.2314}
{"date":"1905-08-29","value":60.649}
{"date":"1905-08-30","value":60.1069}
{"date":"1905-08-31","value":59.0667}
{"date":"1905-09-01","value":58.3561}
{"date":"1905-09-02","value":58.3927}
{"date":"1905-09-05","value":59.1399}
{"date":"1905-09-06","value":57.814}
{"date":"1905-09-07","value":57.5796}
{"date":"1905-09-08","value":58.444}
{"date":"1905-09-09","value":57.8872}
{"date":"1905-09-11","value":57.9165}
{"date":"1905-09-12","value":58.7004}
{"date":"1905-09-13","value":58.1876}
{"date":"1905-09-14","value":58.6857}
{"date":"1905-09-15","value":58.9861}
{"date":"1905-09-16","value":59.4183}
{"date":"1905-09-18","value":59.6161}
{"date":"1905-09-19","value":59.1692}
{"date":"1905-09-20","value":59.6674}
{"date":"1905-09-21","value":59.9018}
{"date":"1905-09-22","value":60.0043}
{"date":"1905-09-23","value":59.9091}
{"date":"1905-09-25","value":59.3743}
{"date":"1905-09-26","value":59.5575}
{"date":"1905-09-27","value":59.4329}
{"date":"1905-09-28","value":59.2791}
{"date":"1905-09-29","value":59.6234}
{"date":"1905-09-30","value":59.997}
{"date":"1905-10-02","value":60.1948}
{"date":"1905-10-03","value":60.5245}
{"date":"1905-10-04","value":60.3487}
{"date":"1905-10-05","value":60.6417}
{"date":"1905-10-06","value":60.4732}
{"date":"1905-10-07","value":60.0849}
{"date":"1905-10-09","value":59.8139}
{"date":"1905-10-10","value":60.0849}
{"date":"1905-10-11","value":59.2132}
{"date":"1905-10-12","value":59.3084}
{"date":"1905-10-13","value":59.7333}
{"date":"1905-10-14","value":59.682}
{"date":"1905-10-16","value":59.6893}
{"date":"1905-10-17","value":59.6527}
{"date":"1905-10-18","value":59.3084}
{"date":"1905-10-19","value":59.6381}
{"date":"1905-10-20","value":60.2681}
{"date":"1905-10-21","value":60.6783}
{"date":"1905-10-23","value":60.7003}
{"date":"1905-10-24","value":60.6856}
{"date":"1905-10-25","value":60.5538}
{"date":"1905-10-26","value":60.1289}
{"date":"1905-10-27","value":60.0483}
{"date":"1905-10-28","value":59.7113}
{"date":"1905-10-30","value":60.312}
{"date":"1905-10-31","value":61.3669}
{"date":"1905-11-01","value":61.638}
{"date":"1905-11-02","value":61.4768}
{"date":"1905-11-03","value":61.3742}
{"date":"1905-11-04","value":60.7516}
{"date":"1905-11-06","value":61.0373}
{"date":"1905-11-08","value":60.1948}
{"date":"1905-11-09","value":59.748}
{"date":"1905-11-10","value":60.4878}
{"date":"1905-11-11","value":60.2534}
{"date":"1905-11-13","value":59.2132}
{"date":"1905-11-14","value":59.8285}
{"date":"1905-11-15","value":60.6344}
{"date":"1905-11-16","value":60.4146}
{"date":"1905-11-17","value":61.6746}
{"date":"1905-11-18","value":61.9237}
{"date":"1905-11-20","value":62.4291}
{"date":"1905-11-21","value":62.8833}
{"date":"1905-11-22","value":63.0811}
{"date":"1905-11-23","value":62.9493}
{"date":"1905-11-24","value":62.8613}
{"date":"1905-11-25","value":63.6891}
{"date":"1905-11-27","value":65.5132}
{"date":"1905-11-28","value":65.7623}
{"date":"1905-11-29","value":65.8502}
{"date":"1905-12-01","value":65.6524}
{"date":"1905-12-02","value":65.5645}
{"date":"1905-12-04","value":65.6085}
{"date":"1905-12-05","value":66.5315}
{"date":"1905-12-06","value":66.5974}
{"date":"1905-12-07","value":67.667}
{"date":"1905-12-08","value":68.275}
{"date":"1905-12-09","value":68.0113}
{"date":"1905-12-11","value":68.5607}
{"date":"1905-12-12","value":69.6888}
{"date":"1905-12-13","value":70.0918}
{"date":"1905-12-14","value":69.9379}
{"date":"1905-12-15","value":70.3628}
{"date":"1905-12-16","value":70.3921}
{"date":"1905-12-18","value":70.1137}
{"date":"1905-12-19","value":70.0625}
{"date":"1905-12-20","value":69.3079}
{"date":"1905-12-21","value":69.0076}
{"date":"1905-12-22","value":69.1761}
{"date":"1905-12-23","value":69.6302}
{"date":"1905-12-26","value":70.209}
{"date":"1905-12-27","value":68.8904}
{"date":"1905-12-28","value":69.8647}
{"date":"1905-12-29","value":70.7364}
{"date":"1905-12-30","value":70.4727}
{"date":"1906-01-02","value":69.5936}
{"date":"1906-01-03","value":70.0551}
{"date":"1906-01-04","value":69.1834}
{"date":"1906-01-05","value":70.3921}
{"date":"1906-01-06","value":71.1247}
{"date":"1906-01-08","value":71.8133}
{"date":"1906-01-09","value":71.6814}
{"date":"1906-01-10","value":71.8572}
{"date":"1906-01-11","value":72.5678}
{"date":"1906-01-12","value":73.4396}
{"date":"1906-01-13","value":73.1026}
{"date":"1906-01-15","value":73.8425}
{"date":"1906-01-16","value":73.8498}
{"date":"1906-01-17","value":74.4798}
{"date":"1906-01-18","value":74.912}
{"date":"1906-01-19","value":75.4541}
{"date":"1906-01-20","value":75.249}
{"date":"1906-01-22","value":74.9926}
{"date":"1906-01-23","value":75.0878}
{"date":"1906-01-24","value":75.1098}
{"date":"1906-01-25","value":75.2051}
{"date":"1906-01-26","value":75.3809}
{"date":"1906-01-27","value":74.619}
{"date":"1906-01-29","value":72.7583}
{"date":"1906-01-30","value":72.0184}
{"date":"1906-01-31","value":73.7619}
{"date":"1906-02-01","value":74.3919}
{"date":"1906-02-02","value":74.5091}
{"date":"1906-02-03","value":73.0879}
{"date":"1906-02-05","value":73.2931}
{"date":"1906-02-06","value":73.5421}
{"date":"1906-02-07","value":72.9634}
{"date":"1906-02-08","value":72.8902}
{"date":"1906-02-09","value":73.2052}
{"date":"1906-02-10","value":73.0806}
{"date":"1906-02-13","value":73.315}
{"date":"1906-02-14","value":72.7217}
{"date":"1906-02-15","value":71.7034}
{"date":"1906-02-16","value":71.2858}
{"date":"1906-02-17","value":70.6998}
{"date":"1906-02-19","value":71.2858}
{"date":"1906-02-20","value":71.11}
{"date":"1906-02-21","value":70.5093}
{"date":"1906-02-23","value":70.8829}
{"date":"1906-02-24","value":70.9635}
{"date":"1906-02-26","value":71.3371}
{"date":"1906-02-27","value":70.6485}
{"date":"1906-02-28","value":68.8171}
{"date":"1906-03-01","value":68.7365}
{"date":"1906-03-02","value":68.7585}
{"date":"1906-03-03","value":68.7512}
{"date":"1906-03-05","value":68.0552}
{"date":"1906-03-06","value":68.8611}
{"date":"1906-03-07","value":68.927}
{"date":"1906-03-08","value":69.3665}
{"date":"1906-03-09","value":70.6412}
{"date":"1906-03-10","value":70.5679}
{"date":"1906-03-12","value":70.6192}
{"date":"1906-03-13","value":71.0294}
{"date":"1906-03-14","value":70.6485}
{"date":"1906-03-15","value":70.1723}
{"date":"1906-03-16","value":69.8354}
{"date":"1906-03-17","value":69.6669}
{"date":"1906-03-19","value":68.1651}
{"date":"1906-03-20","value":69.1174}
{"date":"1906-03-21","value":69.1394}
{"date":"1906-03-22","value":69.5643}
{"date":"1906-03-23","value":69.6376}
{"date":"1906-03-24","value":69.4251}
{"date":"1906-03-26","value":70.5093}
{"date":"1906-03-27","value":70.1943}
{"date":"1906-03-28","value":70.795}
{"date":"1906-03-29","value":70.6412}
{"date":"1906-03-30","value":70.7657}
{"date":"1906-03-31","value":71.0221}
{"date":"1906-04-02","value":71.6741}
{"date":"1906-04-03","value":71.9305}
{"date":"1906-04-04","value":71.4104}
{"date":"1906-04-05","value":71.0587}
{"date":"1906-04-06","value":71.1247}
{"date":"1906-04-07","value":70.7364}
{"date":"1906-04-09","value":70.2749}
{"date":"1906-04-10","value":69.6302}
{"date":"1906-04-11","value":70.6485}
{"date":"1906-04-12","value":70.3408}
{"date":"1906-04-13","value":70.6998}
{"date":"1906-04-14","value":71.0734}
{"date":"1906-04-16","value":71.0661}
{"date":"1906-04-17","value":70.9415}
{"date":"1906-04-18","value":70.0844}
{"date":"1906-04-19","value":69.0295}
{"date":"1906-04-20","value":69.8061}
{"date":"1906-04-21","value":69.7768}
{"date":"1906-04-23","value":68.4655}
{"date":"1906-04-24","value":68.568}
{"date":"1906-04-25","value":68.1431}
{"date":"1906-04-26","value":67.7183}
{"date":"1906-04-27","value":65.8722}
{"date":"1906-04-28","value":64.9785}
{"date":"1906-04-30","value":66.3191}
{"date":"1906-05-01","value":64.4876}
{"date":"1906-05-02","value":63.8503}
{"date":"1906-05-03","value":63.3302}
{"date":"1906-05-04","value":65.2568}
{"date":"1906-05-05","value":65.7477}
{"date":"1906-05-07","value":66.5022}
{"date":"1906-05-08","value":67.4545}
{"date":"1906-05-09","value":68.0259}
{"date":"1906-05-10","value":68.2823}
{"date":"1906-05-11","value":68.4288}
{"date":"1906-05-12","value":68.2237}
{"date":"1906-05-14","value":67.982}
{"date":"1906-05-15","value":68.1724}
{"date":"1906-05-16","value":68.6926}
{"date":"1906-05-17","value":68.1651}
{"date":"1906-05-18","value":67.9453}
{"date":"1906-05-19","value":67.8941}
{"date":"1906-05-21","value":67.5424}
{"date":"1906-05-22","value":67.5058}
{"date":"1906-05-23","value":67.5131}
{"date":"1906-05-24","value":67.9527}
{"date":"1906-05-25","value":68.4362}
{"date":"1906-05-26","value":68.2384}
{"date":"1906-05-28","value":68.3409}
{"date":"1906-05-29","value":68.634}
{"date":"1906-05-31","value":68.6779}
{"date":"1906-06-01","value":68.8684}
{"date":"1906-06-02","value":69.1394}
{"date":"1906-06-04","value":69.7328}
{"date":"1906-06-05","value":69.6229}
{"date":"1906-06-06","value":69.7475}
{"date":"1906-06-07","value":69.6815}
{"date":"1906-06-08","value":69.2273}
{"date":"1906-06-09","value":68.8537}
{"date":"1906-06-11","value":69.1394}
{"date":"1906-06-12","value":68.9343}
{"date":"1906-06-13","value":68.59}
{"date":"1906-06-14","value":68.0626}
{"date":"1906-06-15","value":67.5791}
{"date":"1906-06-16","value":66.678}
{"date":"1906-06-18","value":66.4143}
{"date":"1906-06-19","value":66.9784}
{"date":"1906-06-20","value":67.3959}
{"date":"1906-06-21","value":66.3337}
{"date":"1906-06-22","value":66.6267}
{"date":"1906-06-23","value":65.8209}
{"date":"1906-06-25","value":65.2129}
{"date":"1906-06-26","value":65.4766}
{"date":"1906-06-27","value":64.2532}
{"date":"1906-06-28","value":64.9785}
{"date":"1906-06-29","value":63.9455}
{"date":"1906-06-30","value":63.7404}
{"date":"1906-07-02","value":63.0884}
{"date":"1906-07-03","value":63.4694}
{"date":"1906-07-05","value":63.4254}
{"date":"1906-07-06","value":64.3118}
{"date":"1906-07-07","value":64.4437}
{"date":"1906-07-09","value":64.3704}
{"date":"1906-07-10","value":63.9236}
{"date":"1906-07-11","value":63.2716}
{"date":"1906-07-12","value":62.7808}
{"date":"1906-07-13","value":62.3998}
{"date":"1906-07-14","value":62.561}
{"date":"1906-07-16","value":63.3302}
{"date":"1906-07-17","value":63.6672}
{"date":"1906-07-18","value":63.3961}
{"date":"1906-07-19","value":63.8869}
{"date":"1906-07-20","value":64.5536}
{"date":"1906-07-21","value":64.8393}
{"date":"1906-07-23","value":64.8979}
{"date":"1906-07-24","value":64.5536}
{"date":"1906-07-25","value":65.6304}
{"date":"1906-07-26","value":65.9528}
{"date":"1906-07-27","value":66.9637}
{"date":"1906-07-28","value":67.2494}
{"date":"1906-07-30","value":67.1908}
{"date":"1906-07-31","value":67.6963}
{"date":"1906-08-01","value":68.6559}
{"date":"1906-08-02","value":68.3995}
{"date":"1906-08-03","value":67.7183}
{"date":"1906-08-04","value":67.1542}
{"date":"1906-08-06","value":68.0186}
{"date":"1906-08-07","value":68.1065}
{"date":"1906-08-08","value":67.4692}
{"date":"1906-08-09","value":67.1762}
{"date":"1906-08-10","value":67.3373}
{"date":"1906-08-11","value":67.4179}
{"date":"1906-08-13","value":67.7842}
{"date":"1906-08-14","value":67.9087}
{"date":"1906-08-15","value":68.0845}
{"date":"1906-08-16","value":67.8281}
{"date":"1906-08-17","value":68.4069}
{"date":"1906-08-18","value":69.8427}
{"date":"1906-08-20","value":70.2969}
{"date":"1906-08-21","value":70.0332}
{"date":"1906-08-22","value":69.6595}
{"date":"1906-08-23","value":69.8573}
{"date":"1906-08-24","value":70.3775}
{"date":"1906-08-25","value":70.3848}
{"date":"1906-08-27","value":69.7328}
{"date":"1906-08-28","value":68.8684}
{"date":"1906-08-29","value":69.513}
{"date":"1906-08-30","value":69.0881}
{"date":"1906-08-31","value":68.8684}
{"date":"1906-09-01","value":69.1687}
{"date":"1906-09-04","value":68.3556}
{"date":"1906-09-05","value":68.6926}
{"date":"1906-09-06","value":69.3226}
{"date":"1906-09-07","value":69.0222}
{"date":"1906-09-08","value":69.2273}
{"date":"1906-09-10","value":69.264}
{"date":"1906-09-11","value":68.5167}
{"date":"1906-09-12","value":69.872}
{"date":"1906-09-13","value":69.7914}
{"date":"1906-09-14","value":70.2456}
{"date":"1906-09-15","value":69.9819}
{"date":"1906-09-17","value":70.0551}
{"date":"1906-09-18","value":70.209}
{"date":"1906-09-19","value":69.9379}
{"date":"1906-09-20","value":70.3775}
{"date":"1906-09-21","value":70.3262}
{"date":"1906-09-22","value":69.9599}
{"date":"1906-09-24","value":70.2676}
{"date":"1906-09-25","value":69.3592}
{"date":"1906-09-26","value":69.4618}
{"date":"1906-09-27","value":69.4251}
{"date":"1906-09-28","value":69.579}
{"date":"1906-09-29","value":69.4764}
{"date":"1906-10-01","value":70.1577}
{"date":"1906-10-02","value":69.9013}
{"date":"1906-10-03","value":69.7548}
{"date":"1906-10-04","value":69.3445}
{"date":"1906-10-05","value":69.9452}
{"date":"1906-10-06","value":70.2383}
{"date":"1906-10-08","value":70.7144}
{"date":"1906-10-09","value":70.8756}
{"date":"1906-10-10","value":70.6998}
{"date":"1906-10-11","value":70.8023}
{"date":"1906-10-12","value":70.7511}
{"date":"1906-10-13","value":70.3555}
{"date":"1906-10-15","value":70.165}
{"date":"1906-10-16","value":70.4287}
{"date":"1906-10-17","value":70.165}
{"date":"1906-10-18","value":70.0698}
{"date":"1906-10-19","value":69.4251}
{"date":"1906-10-20","value":67.9527}
{"date":"1906-10-22","value":69.2859}
{"date":"1906-10-23","value":69.2054}
{"date":"1906-10-24","value":68.7512}
{"date":"1906-10-25","value":68.2164}
{"date":"1906-10-26","value":68.2457}
{"date":"1906-10-27","value":68.4728}
{"date":"1906-10-29","value":68.7512}
{"date":"1906-10-30","value":68.6266}
{"date":"1906-10-31","value":68.0626}
{"date":"1906-11-01","value":68.7145}
{"date":"1906-11-02","value":69.0662}
{"date":"1906-11-03","value":68.9856}
{"date":"1906-11-05","value":69.3006}
{"date":"1906-11-07","value":68.8098}
{"date":"1906-11-08","value":68.5534}
{"date":"1906-11-09","value":68.3995}
{"date":"1906-11-10","value":68.3629}
{"date":"1906-11-12","value":67.6743}
{"date":"1906-11-13","value":68.1724}
{"date":"1906-11-14","value":68.8684}
{"date":"1906-11-15","value":69.0442}
{"date":"1906-11-16","value":69.4178}
{"date":"1906-11-17","value":69.7401}
{"date":"1906-11-19","value":69.535}
{"date":"1906-11-20","value":69.6229}
{"date":"1906-11-21","value":69.828}
{"date":"1906-11-22","value":69.7768}
{"date":"1906-11-23","value":69.8354}
{"date":"1906-11-24","value":69.2786}
{"date":"1906-11-26","value":69.4251}
{"date":"1906-11-27","value":69.6302}
{"date":"1906-11-28","value":69.7914}
{"date":"1906-11-30","value":69.6815}
{"date":"1906-12-01","value":69.7108}
{"date":"1906-12-03","value":69.85}
{"date":"1906-12-04","value":69.7621}
{"date":"1906-12-05","value":69.7914}
{"date":"1906-12-06","value":69.4618}
{"date":"1906-12-07","value":69.8134}
{"date":"1906-12-08","value":69.7328}
{"date":"1906-12-10","value":70.0185}
{"date":"1906-12-11","value":70.2456}
{"date":"1906-12-12","value":69.8573}
{"date":"1906-12-13","value":68.9343}
{"date":"1906-12-14","value":69.4618}
{"date":"1906-12-15","value":69.9306}
{"date":"1906-12-17","value":69.2273}
{"date":"1906-12-18","value":68.5241}
{"date":"1906-12-19","value":68.2091}
{"date":"1906-12-20","value":68.7219}
{"date":"1906-12-21","value":69.2933}
{"date":"1906-12-22","value":68.4581}
{"date":"1906-12-24","value":68.0845}
{"date":"1906-12-26","value":68.2237}
{"date":"1906-12-27","value":69.1101}
{"date":"1906-12-28","value":69.0662}
{"date":"1906-12-29","value":68.59}
{"date":"1906-12-31","value":69.1174}
{"date":"1907-01-02","value":69.0442}
{"date":"1907-01-03","value":69.1174}
{"date":"1907-01-04","value":70.3115}
{"date":"1907-01-05","value":70.4507}
{"date":"1907-01-07","value":70.5972}
{"date":"1907-01-08","value":70.0698}
{"date":"1907-01-09","value":70.3775}
{"date":"1907-01-10","value":70.2456}
{"date":"1907-01-11","value":69.9819}
{"date":"1907-01-12","value":70.165}
{"date":"1907-01-14","value":70.0185}
{"date":"1907-01-15","value":69.8573}
{"date":"1907-01-16","value":69.1614}
{"date":"1907-01-17","value":69.1101}
{"date":"1907-01-18","value":67.8501}
{"date":"1907-01-19","value":67.8208}
{"date":"1907-01-21","value":68.3336}
{"date":"1907-01-22","value":68.612}
{"date":"1907-01-23","value":68.7878}
{"date":"1907-01-24","value":68.883}
{"date":"1907-01-25","value":68.1285}
{"date":"1907-01-26","value":67.9234}
{"date":"1907-01-28","value":67.3153}
{"date":"1907-01-29","value":67.2201}
{"date":"1907-01-30","value":66.4949}
{"date":"1907-01-31","value":67.1762}
{"date":"1907-02-01","value":66.363}
{"date":"1907-02-02","value":66.2824}
{"date":"1907-02-04","value":66.2971}
{"date":"1907-02-05","value":67.1029}
{"date":"1907-02-06","value":66.993}
{"date":"1907-02-07","value":67.6523}
{"date":"1907-02-08","value":67.7329}
{"date":"1907-02-09","value":67.4912}
{"date":"1907-02-11","value":68.0845}
{"date":"1907-02-13","value":68.4142}
{"date":"1907-02-14","value":67.9307}
{"date":"1907-02-15","value":68.1798}
{"date":"1907-02-16","value":68.2677}
{"date":"1907-02-18","value":67.9893}
{"date":"1907-02-19","value":67.601}
{"date":"1907-02-20","value":67.4765}
{"date":"1907-02-21","value":67.3007}
{"date":"1907-02-25","value":66.1725}
{"date":"1907-02-26","value":66.3777}
{"date":"1907-02-27","value":65.7477}
{"date":"1907-02-28","value":66.3264}
{"date":"1907-03-01","value":66.0187}
{"date":"1907-03-02","value":65.6524}
{"date":"1907-03-04","value":64.4657}
{"date":"1907-03-05","value":63.3229}
{"date":"1907-03-06","value":63.9382}
{"date":"1907-03-07","value":63.3815}
{"date":"1907-03-08","value":62.4218}
{"date":"1907-03-09","value":62.1874}
{"date":"1907-03-11","value":62.7808}
{"date":"1907-03-12","value":63.3888}
{"date":"1907-03-13","value":60.8908}
{"date":"1907-03-14","value":55.8434}
{"date":"1907-03-15","value":59.5795}
{"date":"1907-03-16","value":61.3083}
{"date":"1907-03-18","value":60.1655}
{"date":"1907-03-19","value":59.7406}
{"date":"1907-03-20","value":59.2938}
{"date":"1907-03-21","value":60.0483}
{"date":"1907-03-22","value":58.8982}
{"date":"1907-03-23","value":57.6968}
{"date":"1907-03-25","value":55.228}
{"date":"1907-03-26","value":56.9789}
{"date":"1907-03-27","value":56.6932}
{"date":"1907-03-28","value":57.2939}
{"date":"1907-03-29","value":58.715}
{"date":"1907-04-01","value":60.29}
{"date":"1907-04-02","value":59.9531}
{"date":"1907-04-03","value":60.0263}
{"date":"1907-04-04","value":60.8981}
{"date":"1907-04-05","value":61.5061}
{"date":"1907-04-06","value":61.6966}
{"date":"1907-04-08","value":61.7991}
{"date":"1907-04-09","value":62.0482}
{"date":"1907-04-10","value":62.1068}
{"date":"1907-04-11","value":61.6746}
{"date":"1907-04-12","value":61.4255}
{"date":"1907-04-13","value":60.2388}
{"date":"1907-04-15","value":59.6307}
{"date":"1907-04-16","value":60.6856}
{"date":"1907-04-17","value":60.7223}
{"date":"1907-04-18","value":60.8541}
{"date":"1907-04-19","value":60.8834}
{"date":"1907-04-20","value":60.8761}
{"date":"1907-04-22","value":62.1215}
{"date":"1907-04-23","value":61.9969}
{"date":"1907-04-24","value":61.4915}
{"date":"1907-04-25","value":61.4475}
{"date":"1907-04-26","value":61.1765}
{"date":"1907-04-27","value":61.4988}
{"date":"1907-04-29","value":61.8065}
{"date":"1907-04-30","value":61.7552}
{"date":"1907-05-01","value":61.4402}
{"date":"1907-05-02","value":61.953}
{"date":"1907-05-03","value":62.2826}
{"date":"1907-05-04","value":61.9017}
{"date":"1907-05-06","value":61.7625}
{"date":"1907-05-07","value":61.1984}
{"date":"1907-05-08","value":61.1545}
{"date":"1907-05-09","value":61.008}
{"date":"1907-05-10","value":60.8468}
{"date":"1907-05-11","value":60.693}
{"date":"1907-05-13","value":61.2131}
{"date":"1907-05-14","value":61.1105}
{"date":"1907-05-15","value":61.4182}
{"date":"1907-05-16","value":61.1105}
{"date":"1907-05-17","value":60.8761}
{"date":"1907-05-18","value":60.5904}
{"date":"1907-05-20","value":59.1839}
{"date":"1907-05-21","value":57.7041}
{"date":"1907-05-22","value":58.1143}
{"date":"1907-05-23","value":57.9019}
{"date":"1907-05-24","value":58.2022}
{"date":"1907-05-25","value":57.8726}
{"date":"1907-05-27","value":56.6272}
{"date":"1907-05-28","value":56.6419}
{"date":"1907-05-29","value":57.3378}
{"date":"1907-05-31","value":57.2133}
{"date":"1907-06-01","value":57.0887}
{"date":"1907-06-03","value":56.7005}
{"date":"1907-06-04","value":57.9532}
{"date":"1907-06-05","value":57.5942}
{"date":"1907-06-06","value":57.748}
{"date":"1907-06-07","value":58.129}
{"date":"1907-06-08","value":58.5465}
{"date":"1907-06-10","value":58.5685}
{"date":"1907-06-11","value":57.9825}
{"date":"1907-06-12","value":57.9239}
{"date":"1907-06-13","value":57.5942}
{"date":"1907-06-14","value":57.1473}
{"date":"1907-06-15","value":56.8909}
{"date":"1907-06-17","value":57.0668}
{"date":"1907-06-18","value":57.2206}
{"date":"1907-06-19","value":57.206}
{"date":"1907-06-20","value":57.0375}
{"date":"1907-06-21","value":56.7225}
{"date":"1907-06-22","value":56.7298}
{"date":"1907-06-24","value":57.0887}
{"date":"1907-06-25","value":58.2608}
{"date":"1907-06-26","value":58.1949}
{"date":"1907-06-27","value":58.7663}
{"date":"1907-06-28","value":58.6052}
{"date":"1907-06-29","value":58.8689}
{"date":"1907-07-01","value":59.5355}
{"date":"1907-07-02","value":59.2645}
{"date":"1907-07-03","value":59.6161}
{"date":"1907-07-05","value":59.9604}
{"date":"1907-07-06","value":60.4512}
{"date":"1907-07-08","value":60.4512}
{"date":"1907-07-09","value":59.7553}
{"date":"1907-07-10","value":59.074}
{"date":"1907-07-11","value":59.052}
{"date":"1907-07-12","value":59.1253}
{"date":"1907-07-13","value":59.6747}
{"date":"1907-07-15","value":59.4842}
{"date":"1907-07-16","value":59.7113}
{"date":"1907-07-17","value":58.8982}
{"date":"1907-07-18","value":59.1692}
{"date":"1907-07-19","value":59.4549}
{"date":"1907-07-20","value":59.5795}
{"date":"1907-07-22","value":59.4183}
{"date":"1907-07-23","value":59.3231}
{"date":"1907-07-24","value":59.5721}
{"date":"1907-07-25","value":59.4183}
{"date":"1907-07-26","value":59.5209}
{"date":"1907-07-27","value":59.4916}
{"date":"1907-07-29","value":58.6784}
{"date":"1907-07-30","value":58.5026}
{"date":"1907-07-31","value":57.7774}
{"date":"1907-08-01","value":57.4037}
{"date":"1907-08-02","value":57.7774}
{"date":"1907-08-03","value":57.4917}
{"date":"1907-08-05","value":56.7078}
{"date":"1907-08-06","value":56.0778}
{"date":"1907-08-07","value":54.8764}
{"date":"1907-08-08","value":55.1548}
{"date":"1907-08-09","value":54.7372}
{"date":"1907-08-10","value":53.7043}
{"date":"1907-08-12","value":52.1439}
{"date":"1907-08-13","value":53.0157}
{"date":"1907-08-14","value":51.0085}
{"date":"1907-08-15","value":51.5139}
{"date":"1907-08-16","value":50.7594}
{"date":"1907-08-17","value":50.8107}
{"date":"1907-08-19","value":50.9132}
{"date":"1907-08-20","value":51.2868}
{"date":"1907-08-21","value":50.7301}
{"date":"1907-08-22","value":51.5506}
{"date":"1907-08-23","value":50.7447}
{"date":"1907-08-24","value":50.7301}
{"date":"1907-08-26","value":51.5945}
{"date":"1907-08-27","value":51.4773}
{"date":"1907-08-28","value":51.9901}
{"date":"1907-08-29","value":52.1439}
{"date":"1907-08-30","value":52.9498}
{"date":"1907-09-03","value":53.8508}
{"date":"1907-09-04","value":53.2867}
{"date":"1907-09-05","value":53.9094}
{"date":"1907-09-06","value":54.1292}
{"date":"1907-09-07","value":53.8874}
{"date":"1907-09-09","value":53.7995}
{"date":"1907-09-10","value":52.5102}
{"date":"1907-09-11","value":51.9828}
{"date":"1907-09-12","value":51.1769}
{"date":"1907-09-13","value":51.0524}
{"date":"1907-09-14","value":50.0341}
{"date":"1907-09-16","value":49.9169}
{"date":"1907-09-17","value":50.6715}
{"date":"1907-09-18","value":50.5836}
{"date":"1907-09-19","value":51.133}
{"date":"1907-09-20","value":51.3528}
{"date":"1907-09-21","value":51.6092}
{"date":"1907-09-23","value":50.9352}
{"date":"1907-09-24","value":51.1476}
{"date":"1907-09-25","value":50.8619}
{"date":"1907-09-26","value":50.5543}
{"date":"1907-09-27","value":49.6093}
{"date":"1907-09-28","value":49.199}
{"date":"1907-09-30","value":49.6093}
{"date":"1907-10-01","value":49.7777}
{"date":"1907-10-02","value":49.536}
{"date":"1907-10-03","value":49.7704}
{"date":"1907-10-04","value":49.6386}
{"date":"1907-10-05","value":49.3089}
{"date":"1907-10-07","value":49.492}
{"date":"1907-10-08","value":49.1184}
{"date":"1907-10-09","value":47.9903}
{"date":"1907-10-10","value":47.983}
{"date":"1907-10-11","value":46.5252}
{"date":"1907-10-12","value":45.6681}
{"date":"1907-10-14","value":45.5216}
{"date":"1907-10-15","value":45.4849}
{"date":"1907-10-16","value":44.2908}
{"date":"1907-10-17","value":44.3421}
{"date":"1907-10-18","value":43.3165}
{"date":"1907-10-19","value":42.9649}
{"date":"1907-10-21","value":44.5472}
{"date":"1907-10-22","value":43.3019}
{"date":"1907-10-23","value":42.6426}
{"date":"1907-10-24","value":42.6206}
{"date":"1907-10-25","value":42.7085}
{"date":"1907-10-26","value":42.7158}
{"date":"1907-10-28","value":42.584}
{"date":"1907-10-29","value":41.9247}
{"date":"1907-10-30","value":42.7964}
{"date":"1907-10-31","value":42.269}
{"date":"1907-11-01","value":42.1664}
{"date":"1907-11-02","value":42.0419}
{"date":"1907-11-04","value":42.8404}
{"date":"1907-11-06","value":42.3056}
{"date":"1907-11-07","value":41.3093}
{"date":"1907-11-08","value":41.5217}
{"date":"1907-11-09","value":41.3752}
{"date":"1907-11-11","value":41.6683}
{"date":"1907-11-12","value":40.9284}
{"date":"1907-11-13","value":40.5621}
{"date":"1907-11-14","value":39.8222}
{"date":"1907-11-15","value":38.8259}
{"date":"1907-11-16","value":39.4779}
{"date":"1907-11-18","value":40.3277}
{"date":"1907-11-19","value":39.1556}
{"date":"1907-11-20","value":38.9578}
{"date":"1907-11-21","value":39.0237}
{"date":"1907-11-22","value":38.8845}
{"date":"1907-11-23","value":40.3057}
{"date":"1907-11-25","value":39.2874}
{"date":"1907-11-26","value":40.3277}
{"date":"1907-11-27","value":40.694}
{"date":"1907-11-29","value":42.1298}
{"date":"1907-11-30","value":42.7891}
{"date":"1907-12-02","value":44.0564}
{"date":"1907-12-03","value":43.5656}
{"date":"1907-12-04","value":44.0344}
{"date":"1907-12-05","value":44.8036}
{"date":"1907-12-06","value":45.2505}
{"date":"1907-12-07","value":44.6938}
{"date":"1907-12-09","value":43.7487}
{"date":"1907-12-10","value":42.8623}
{"date":"1907-12-11","value":42.6499}
{"date":"1907-12-12","value":42.6133}
{"date":"1907-12-13","value":41.9686}
{"date":"1907-12-14","value":41.9979}
{"date":"1907-12-16","value":41.7781}
{"date":"1907-12-17","value":41.6463}
{"date":"1907-12-18","value":42.2763}
{"date":"1907-12-19","value":42.5473}
{"date":"1907-12-20","value":43.2066}
{"date":"1907-12-21","value":43.5583}
{"date":"1907-12-23","value":42.6426}
{"date":"1907-12-24","value":42.4887}
{"date":"1907-12-26","value":42.1957}
{"date":"1907-12-27","value":42.9649}
{"date":"1907-12-28","value":43.0968}
{"date":"1907-12-30","value":43.5656}
{"date":"1907-12-31","value":43.0382}
{"date":"1908-01-02","value":43.6682}
{"date":"1908-01-03","value":44.4081}
{"date":"1908-01-04","value":44.5912}
{"date":"1908-01-06","value":45.2359}
{"date":"1908-01-07","value":44.9941}
{"date":"1908-01-08","value":45.2359}
{"date":"1908-01-09","value":46.5178}
{"date":"1908-01-10","value":46.1589}
{"date":"1908-01-11","value":47.0819}
{"date":"1908-01-13","value":47.602}
{"date":"1908-01-14","value":48.232}
{"date":"1908-01-15","value":47.939}
{"date":"1908-01-16","value":47.0233}
{"date":"1908-01-17","value":47.2724}
{"date":"1908-01-18","value":47.2138}
{"date":"1908-01-20","value":46.2907}
{"date":"1908-01-21","value":46.3054}
{"date":"1908-01-22","value":45.4922}
{"date":"1908-01-23","value":45.0088}
{"date":"1908-01-24","value":44.9135}
{"date":"1908-01-25","value":45.2432}
{"date":"1908-01-27","value":45.4629}
{"date":"1908-01-28","value":45.8073}
{"date":"1908-01-29","value":45.4776}
{"date":"1908-01-30","value":45.6534}
{"date":"1908-01-31","value":45.9318}
{"date":"1908-02-01","value":45.2945}
{"date":"1908-02-03","value":45.2871}
{"date":"1908-02-04","value":45.5216}
{"date":"1908-02-05","value":44.7011}
{"date":"1908-02-06","value":44.7963}
{"date":"1908-02-07","value":44.5179}
{"date":"1908-02-08","value":43.8806}
{"date":"1908-02-10","value":43.0748}
{"date":"1908-02-11","value":43.3019}
{"date":"1908-02-13","value":42.9429}
{"date":"1908-02-14","value":43.7561}
{"date":"1908-02-15","value":43.3458}
{"date":"1908-02-17","value":43.1334}
{"date":"1908-02-18","value":43.1041}
{"date":"1908-02-19","value":43.2799}
{"date":"1908-02-20","value":43.7194}
{"date":"1908-02-21","value":44.1004}
{"date":"1908-02-24","value":43.9539}
{"date":"1908-02-25","value":43.8953}
{"date":"1908-02-26","value":43.9392}
{"date":"1908-02-27","value":44.0711}
{"date":"1908-02-28","value":44.7377}
{"date":"1908-02-29","value":44.3494}
{"date":"1908-03-02","value":44.7524}
{"date":"1908-03-03","value":44.6645}
{"date":"1908-03-04","value":44.8256}
{"date":"1908-03-05","value":44.8989}
{"date":"1908-03-06","value":45.1846}
{"date":"1908-03-07","value":46.32}
{"date":"1908-03-09","value":46.635}
{"date":"1908-03-10","value":46.5178}
{"date":"1908-03-11","value":46.7889}
{"date":"1908-03-12","value":46.9794}
{"date":"1908-03-13","value":47.7266}
{"date":"1908-03-14","value":48.4298}
{"date":"1908-03-16","value":47.7852}
{"date":"1908-03-17","value":48.1881}
{"date":"1908-03-18","value":47.668}
{"date":"1908-03-19","value":48.1808}
{"date":"1908-03-20","value":48.6496}
{"date":"1908-03-21","value":49.2723}
{"date":"1908-03-23","value":50.0488}
{"date":"1908-03-24","value":50.6055}
{"date":"1908-03-25","value":51.2209}
{"date":"1908-03-26","value":50.8619}
{"date":"1908-03-27","value":51.1183}
{"date":"1908-03-28","value":50.3198}
{"date":"1908-03-30","value":50.2832}
{"date":"1908-03-31","value":49.4554}
{"date":"1908-04-01","value":49.6972}
{"date":"1908-04-02","value":49.6825}
{"date":"1908-04-03","value":49.243}
{"date":"1908-04-04","value":49.1917}
{"date":"1908-04-06","value":49.1111}
{"date":"1908-04-07","value":49.4334}
{"date":"1908-04-08","value":49.6752}
{"date":"1908-04-09","value":50.2832}
{"date":"1908-04-10","value":50.3711}
{"date":"1908-04-11","value":50.1587}
{"date":"1908-04-13","value":49.9389}
{"date":"1908-04-14","value":50.1953}
{"date":"1908-04-15","value":49.8217}
{"date":"1908-04-16","value":50.1367}
{"date":"1908-04-20","value":49.7704}
{"date":"1908-04-21","value":50.0488}
{"date":"1908-04-22","value":50.0928}
{"date":"1908-04-23","value":50.6202}
{"date":"1908-04-24","value":51.2868}
{"date":"1908-04-25","value":51.2282}
{"date":"1908-04-27","value":51.133}
{"date":"1908-04-28","value":51.448}
{"date":"1908-04-29","value":51.492}
{"date":"1908-04-30","value":50.9499}
{"date":"1908-05-01","value":51.2209}
{"date":"1908-05-02","value":51.3161}
{"date":"1908-05-04","value":51.1183}
{"date":"1908-05-05","value":51.7337}
{"date":"1908-05-06","value":52.078}
{"date":"1908-05-07","value":51.9461}
{"date":"1908-05-08","value":52.2025}
{"date":"1908-05-09","value":52.5835}
{"date":"1908-05-11","value":53.0889}
{"date":"1908-05-12","value":52.9644}
{"date":"1908-05-13","value":53.5431}
{"date":"1908-05-14","value":54.1731}
{"date":"1908-05-15","value":54.4881}
{"date":"1908-05-16","value":54.62}
{"date":"1908-05-18","value":55.0302}
{"date":"1908-05-19","value":54.0486}
{"date":"1908-05-20","value":54.0852}
{"date":"1908-05-21","value":54.3636}
{"date":"1908-05-22","value":54.012}
{"date":"1908-05-23","value":53.0596}
{"date":"1908-05-25","value":53.5065}
{"date":"1908-05-26","value":53.0377}
{"date":"1908-05-27","value":53.2135}
{"date":"1908-05-28","value":52.8545}
{"date":"1908-05-29","value":53.3014}
{"date":"1908-06-01","value":54.4881}
{"date":"1908-06-02","value":54.2317}
{"date":"1908-06-03","value":54.1292}
{"date":"1908-06-04","value":53.2281}
{"date":"1908-06-05","value":53.5944}
{"date":"1908-06-06","value":53.968}
{"date":"1908-06-08","value":53.7556}
{"date":"1908-06-09","value":53.4113}
{"date":"1908-06-10","value":53.7702}
{"date":"1908-06-11","value":53.7849}
{"date":"1908-06-12","value":53.3453}
{"date":"1908-06-13","value":53.4039}
{"date":"1908-06-15","value":53.4259}
{"date":"1908-06-16","value":53.8288}
{"date":"1908-06-17","value":53.5651}
{"date":"1908-06-18","value":53.8801}
{"date":"1908-06-19","value":53.2208}
{"date":"1908-06-20","value":53.2648}
{"date":"1908-06-22","value":52.5322}
{"date":"1908-06-23","value":52.5249}
{"date":"1908-06-24","value":52.6714}
{"date":"1908-06-25","value":52.9864}
{"date":"1908-06-26","value":52.9937}
{"date":"1908-06-27","value":52.9058}
{"date":"1908-06-29","value":53.4113}
{"date":"1908-06-30","value":53.1768}
{"date":"1908-07-01","value":53.3014}
{"date":"1908-07-02","value":53.382}
{"date":"1908-07-03","value":53.5651}
{"date":"1908-07-06","value":54.576}
{"date":"1908-07-07","value":54.8251}
{"date":"1908-07-08","value":55.5504}
{"date":"1908-07-09","value":55.9459}
{"date":"1908-07-10","value":55.4038}
{"date":"1908-07-11","value":55.1914}
{"date":"1908-07-13","value":55.7188}
{"date":"1908-07-14","value":56.3122}
{"date":"1908-07-15","value":56.2023}
{"date":"1908-07-16","value":56.2683}
{"date":"1908-07-17","value":56.4661}
{"date":"1908-07-18","value":57.3451}
{"date":"1908-07-20","value":57.6894}
{"date":"1908-07-21","value":57.5942}
{"date":"1908-07-22","value":57.9678}
{"date":"1908-07-23","value":58.2828}
{"date":"1908-07-24","value":57.5429}
{"date":"1908-07-25","value":58.3414}
{"date":"1908-07-27","value":57.9458}
{"date":"1908-07-28","value":58.1363}
{"date":"1908-07-29","value":58.2096}
{"date":"1908-07-30","value":58.3195}
{"date":"1908-07-31","value":58.8542}
{"date":"1908-08-01","value":59.0227}
{"date":"1908-08-03","value":59.389}
{"date":"1908-08-04","value":60.1655}
{"date":"1908-08-05","value":60.1216}
{"date":"1908-08-06","value":61.3889}
{"date":"1908-08-07","value":61.8724}
{"date":"1908-08-08","value":62.1874}
{"date":"1908-08-10","value":62.561}
{"date":"1908-08-11","value":61.8504}
{"date":"1908-08-12","value":62.0409}
{"date":"1908-08-13","value":61.323}
{"date":"1908-08-14","value":60.1289}
{"date":"1908-08-15","value":59.7846}
{"date":"1908-08-17","value":60.5171}
{"date":"1908-08-18","value":60.8028}
{"date":"1908-08-19","value":60.4439}
{"date":"1908-08-20","value":60.4878}
{"date":"1908-08-21","value":60.1802}
{"date":"1908-08-22","value":60.2827}
{"date":"1908-08-24","value":60.0043}
{"date":"1908-08-25","value":60.0923}
{"date":"1908-08-26","value":60.5464}
{"date":"1908-08-27","value":61.4182}
{"date":"1908-08-28","value":61.6087}
{"date":"1908-08-29","value":61.9456}
{"date":"1908-08-31","value":62.0189}
{"date":"1908-09-01","value":61.9383}
{"date":"1908-09-02","value":61.3596}
{"date":"1908-09-03","value":60.4878}
{"date":"1908-09-04","value":61.2058}
{"date":"1908-09-08","value":61.2937}
{"date":"1908-09-09","value":61.2497}
{"date":"1908-09-10","value":60.7662}
{"date":"1908-09-11","value":60.0703}
{"date":"1908-09-12","value":60.3853}
{"date":"1908-09-14","value":60.4219}
{"date":"1908-09-15","value":59.6454}
{"date":"1908-09-16","value":58.759}
{"date":"1908-09-17","value":57.8726}
{"date":"1908-09-18","value":58.4953}
{"date":"1908-09-19","value":57.6235}
{"date":"1908-09-21","value":56.9056}
{"date":"1908-09-22","value":56.4587}
{"date":"1908-09-23","value":57.7774}
{"date":"1908-09-24","value":58.3048}
{"date":"1908-09-25","value":58.7443}
{"date":"1908-09-26","value":58.0557}
{"date":"1908-09-28","value":58.2975}
{"date":"1908-09-29","value":58.0411}
{"date":"1908-09-30","value":58.5539}
{"date":"1908-10-01","value":58.2389}
{"date":"1908-10-02","value":58.9934}
{"date":"1908-10-03","value":59.4842}
{"date":"1908-10-05","value":59.0154}
{"date":"1908-10-06","value":59.2864}
{"date":"1908-10-07","value":59.5795}
{"date":"1908-10-08","value":59.1033}
{"date":"1908-10-09","value":59.074}
{"date":"1908-10-10","value":59.1546}
{"date":"1908-10-12","value":59.6967}
{"date":"1908-10-13","value":59.4916}
{"date":"1908-10-14","value":59.7333}
{"date":"1908-10-15","value":59.8139}
{"date":"1908-10-16","value":59.9311}
{"date":"1908-10-17","value":59.5941}
{"date":"1908-10-19","value":59.5282}
{"date":"1908-10-20","value":60.2241}
{"date":"1908-10-21","value":60.671}
{"date":"1908-10-22","value":60.6783}
{"date":"1908-10-23","value":60.3926}
{"date":"1908-10-24","value":60.4219}
{"date":"1908-10-26","value":60.2314}
{"date":"1908-10-27","value":61.2058}
{"date":"1908-10-28","value":60.5977}
{"date":"1908-10-29","value":60.9127}
{"date":"1908-10-30","value":60.7442}
{"date":"1908-10-31","value":60.4585}
{"date":"1908-11-02","value":60.7296}
{"date":"1908-11-04","value":62.1727}
{"date":"1908-11-05","value":62.8613}
{"date":"1908-11-06","value":63.9382}
{"date":"1908-11-07","value":64.2972}
{"date":"1908-11-09","value":64.0774}
{"date":"1908-11-10","value":64.1287}
{"date":"1908-11-11","value":63.799}
{"date":"1908-11-12","value":64.1873}
{"date":"1908-11-13","value":64.744}
{"date":"1908-11-14","value":64.5316}
{"date":"1908-11-16","value":64.2312}
{"date":"1908-11-17","value":64.2386}
{"date":"1908-11-18","value":63.6379}
{"date":"1908-11-19","value":63.5133}
{"date":"1908-11-20","value":63.506}
{"date":"1908-11-21","value":63.1397}
{"date":"1908-11-23","value":63.1251}
{"date":"1908-11-24","value":64.18}
{"date":"1908-11-25","value":63.843}
{"date":"1908-11-27","value":64.18}
{"date":"1908-11-28","value":64.1946}
{"date":"1908-11-30","value":63.9529}
{"date":"1908-12-01","value":64.1946}
{"date":"1908-12-02","value":64.2239}
{"date":"1908-12-03","value":63.4254}
{"date":"1908-12-04","value":63.9236}
{"date":"1908-12-05","value":63.4987}
{"date":"1908-12-07","value":63.2789}
{"date":"1908-12-08","value":63.7478}
{"date":"1908-12-09","value":64.0408}
{"date":"1908-12-10","value":63.9895}
{"date":"1908-12-11","value":63.4474}
{"date":"1908-12-12","value":63.3448}
{"date":"1908-12-14","value":62.4951}
{"date":"1908-12-15","value":62.3779}
{"date":"1908-12-16","value":62.9126}
{"date":"1908-12-17","value":61.5281}
{"date":"1908-12-18","value":61.4695}
{"date":"1908-12-19","value":61.323}
{"date":"1908-12-21","value":61.1398}
{"date":"1908-12-22","value":61.953}
{"date":"1908-12-23","value":62.6196}
{"date":"1908-12-24","value":62.7661}
{"date":"1908-12-28","value":63.7111}
{"date":"1908-12-29","value":63.1617}
{"date":"1908-12-30","value":62.9346}
{"date":"1908-12-31","value":63.1104}
{"date":"1909-01-02","value":63.1983}
{"date":"1909-01-04","value":62.4584}
{"date":"1909-01-05","value":62.1581}
{"date":"1909-01-06","value":62.3705}
{"date":"1909-01-07","value":63.6965}
{"date":"1909-01-08","value":63.1617}
{"date":"1909-01-09","value":62.5317}
{"date":"1909-01-11","value":62.4731}
{"date":"1909-01-12","value":62.3046}
{"date":"1909-01-13","value":61.9749}
{"date":"1909-01-14","value":62.0995}
{"date":"1909-01-15","value":61.887}
{"date":"1909-01-16","value":62.4951}
{"date":"1909-01-18","value":62.1141}
{"date":"1909-01-19","value":62.3486}
{"date":"1909-01-20","value":62.0922}
{"date":"1909-01-21","value":62.7954}
{"date":"1909-01-22","value":62.7954}
{"date":"1909-01-23","value":62.876}
{"date":"1909-01-25","value":62.898}
{"date":"1909-01-26","value":62.7734}
{"date":"1909-01-27","value":62.832}
{"date":"1909-01-28","value":62.3412}
{"date":"1909-01-29","value":61.9896}
{"date":"1909-01-30","value":61.6013}
{"date":"1909-02-01","value":61.8577}
{"date":"1909-02-02","value":62.2899}
{"date":"1909-02-03","value":62.0262}
{"date":"1909-02-04","value":62.0409}
{"date":"1909-02-05","value":62.1654}
{"date":"1909-02-06","value":62.0042}
{"date":"1909-02-08","value":62.7148}
{"date":"1909-02-09","value":62.7075}
{"date":"1909-02-10","value":62.8247}
{"date":"1909-02-11","value":63.1617}
{"date":"1909-02-15","value":63.528}
{"date":"1909-02-16","value":63.3082}
{"date":"1909-02-17","value":62.9493}
{"date":"1909-02-18","value":62.0922}
{"date":"1909-02-19","value":61.7772}
{"date":"1909-02-20","value":60.671}
{"date":"1909-02-23","value":58.5392}
{"date":"1909-02-24","value":59.66}
{"date":"1909-02-25","value":59.0227}
{"date":"1909-02-26","value":59.5868}
{"date":"1909-02-27","value":59.9604}
{"date":"1909-03-01","value":60.5977}
{"date":"1909-03-02","value":61.008}
{"date":"1909-03-03","value":60.4952}
{"date":"1909-03-04","value":59.9164}
{"date":"1909-03-05","value":60.1435}
{"date":"1909-03-06","value":60.2241}
{"date":"1909-03-08","value":60.2168}
{"date":"1909-03-09","value":59.8066}
{"date":"1909-03-10","value":59.9091}
{"date":"1909-03-11","value":59.997}
{"date":"1909-03-12","value":60.0923}
{"date":"1909-03-13","value":60.0923}
{"date":"1909-03-15","value":59.9824}
{"date":"1909-03-16","value":60.5464}
{"date":"1909-03-17","value":60.8468}
{"date":"1909-03-18","value":60.6637}
{"date":"1909-03-19","value":60.3633}
{"date":"1909-03-20","value":60.312}
{"date":"1909-03-22","value":61.008}
{"date":"1909-03-23","value":60.7589}
{"date":"1909-03-24","value":61.0373}
{"date":"1909-03-25","value":60.964}
{"date":"1909-03-26","value":61.2424}
{"date":"1909-03-27","value":62.0702}
{"date":"1909-03-29","value":62.4951}
{"date":"1909-03-30","value":62.4804}
{"date":"1909-03-31","value":63.0884}
{"date":"1909-04-01","value":62.539}
{"date":"1909-04-02","value":62.539}
{"date":"1909-04-03","value":62.9566}
{"date":"1909-04-05","value":63.6745}
{"date":"1909-04-06","value":63.5939}
{"date":"1909-04-07","value":63.6598}
{"date":"1909-04-08","value":64.3045}
{"date":"1909-04-12","value":64.5462}
{"date":"1909-04-13","value":64.1433}
{"date":"1909-04-14","value":64.0481}
{"date":"1909-04-15","value":63.8503}
{"date":"1909-04-16","value":63.4108}
{"date":"1909-04-17","value":64.2093}
{"date":"1909-04-19","value":64.3265}
{"date":"1909-04-20","value":64.3631}
{"date":"1909-04-21","value":64.2093}
{"date":"1909-04-22","value":64.5389}
{"date":"1909-04-23","value":64.2166}
{"date":"1909-04-24","value":64.5536}
{"date":"1909-04-26","value":64.1946}
{"date":"1909-04-27","value":64.0554}
{"date":"1909-04-28","value":64.5609}
{"date":"1909-04-29","value":64.4876}
{"date":"1909-04-30","value":64.6781}
{"date":"1909-05-01","value":64.7001}
{"date":"1909-05-03","value":65.0224}
{"date":"1909-05-04","value":65.3594}
{"date":"1909-05-05","value":65.4327}
{"date":"1909-05-06","value":66.026}
{"date":"1909-05-07","value":66.9564}
{"date":"1909-05-08","value":67.0736}
{"date":"1909-05-10","value":66.6194}
{"date":"1909-05-11","value":66.8465}
{"date":"1909-05-12","value":66.7293}
{"date":"1909-05-13","value":66.5095}
{"date":"1909-05-14","value":66.6121}
{"date":"1909-05-15","value":66.5315}
{"date":"1909-05-17","value":66.5461}
{"date":"1909-05-18","value":66.9271}
{"date":"1909-05-19","value":66.9637}
{"date":"1909-05-20","value":66.5755}
{"date":"1909-05-21","value":66.7732}
{"date":"1909-05-22","value":67.037}
{"date":"1909-05-24","value":67.2201}
{"date":"1909-05-25","value":67.0882}
{"date":"1909-05-26","value":66.7952}
{"date":"1909-05-27","value":67.1395}
{"date":"1909-05-28","value":67.5278}
{"date":"1909-06-01","value":67.6743}
{"date":"1909-06-02","value":67.8648}
{"date":"1909-06-03","value":68.905}
{"date":"1909-06-04","value":68.9783}
{"date":"1909-06-05","value":69.198}
{"date":"1909-06-07","value":68.8391}
{"date":"1909-06-08","value":68.8464}
{"date":"1909-06-09","value":68.6999}
{"date":"1909-06-10","value":68.7512}
{"date":"1909-06-11","value":68.8464}
{"date":"1909-06-12","value":68.8977}
{"date":"1909-06-14","value":69.0002}
{"date":"1909-06-15","value":67.8501}
{"date":"1909-06-16","value":67.6303}
{"date":"1909-06-17","value":66.7806}
{"date":"1909-06-18","value":66.9124}
{"date":"1909-06-19","value":66.7952}
{"date":"1909-06-21","value":65.6817}
{"date":"1909-06-22","value":65.9528}
{"date":"1909-06-23","value":66.8758}
{"date":"1909-06-24","value":67.2934}
{"date":"1909-06-25","value":67.037}
{"date":"1909-06-26","value":66.9417}
{"date":"1909-06-28","value":67.0956}
{"date":"1909-06-29","value":67.9966}
{"date":"1909-06-30","value":67.601}
{"date":"1909-07-01","value":68.0919}
{"date":"1909-07-02","value":68.231}
{"date":"1909-07-06","value":68.2237}
{"date":"1909-07-07","value":68.2457}
{"date":"1909-07-08","value":68.1578}
{"date":"1909-07-09","value":68.0552}
{"date":"1909-07-10","value":68.1138}
{"date":"1909-07-12","value":68.4215}
{"date":"1909-07-13","value":67.9966}
{"date":"1909-07-14","value":68.1724}
{"date":"1909-07-15","value":68.4581}
{"date":"1909-07-16","value":68.927}
{"date":"1909-07-17","value":69.0002}
{"date":"1909-07-19","value":69.1028}
{"date":"1909-07-20","value":69.3592}
{"date":"1909-07-21","value":68.883}
{"date":"1909-07-22","value":69.0002}
{"date":"1909-07-23","value":68.4142}
{"date":"1909-07-24","value":69.0955}
{"date":"1909-07-26","value":68.8757}
{"date":"1909-07-27","value":69.2347}
{"date":"1909-07-28","value":69.5204}
{"date":"1909-07-29","value":69.8207}
{"date":"1909-07-30","value":70.4507}
{"date":"1909-07-31","value":70.9049}
{"date":"1909-08-02","value":71.4397}
{"date":"1909-08-03","value":71.8939}
{"date":"1909-08-04","value":71.7913}
{"date":"1909-08-05","value":71.11}
{"date":"1909-08-06","value":72.0111}
{"date":"1909-08-07","value":72.1429}
{"date":"1909-08-09","value":72.0624}
{"date":"1909-08-10","value":72.0624}
{"date":"1909-08-11","value":72.5385}
{"date":"1909-08-12","value":72.6045}
{"date":"1909-08-13","value":72.414}
{"date":"1909-08-14","value":72.7143}
{"date":"1909-08-16","value":72.0477}
{"date":"1909-08-17","value":72.4579}
{"date":"1909-08-18","value":71.8939}
{"date":"1909-08-19","value":71.5789}
{"date":"1909-08-20","value":71.425}
{"date":"1909-08-21","value":71.9598}
{"date":"1909-08-23","value":72.4433}
{"date":"1909-08-24","value":72.5678}
{"date":"1909-08-25","value":72.1649}
{"date":"1909-08-26","value":70.5459}
{"date":"1909-08-27","value":71.1906}
{"date":"1909-08-28","value":70.8976}
{"date":"1909-08-30","value":72.0257}
{"date":"1909-08-31","value":71.7181}
{"date":"1909-09-01","value":71.425}
{"date":"1909-09-02","value":71.8792}
{"date":"1909-09-03","value":72.1356}
{"date":"1909-09-07","value":71.3591}
{"date":"1909-09-08","value":71.0954}
{"date":"1909-09-09","value":70.2236}
{"date":"1909-09-10","value":71.2199}
{"date":"1909-09-11","value":70.4654}
{"date":"1909-09-13","value":70.4507}
{"date":"1909-09-14","value":71.0075}
{"date":"1909-09-15","value":72.0038}
{"date":"1909-09-16","value":72.5678}
{"date":"1909-09-17","value":72.6411}
{"date":"1909-09-18","value":72.5825}
{"date":"1909-09-20","value":73.0586}
{"date":"1909-09-21","value":73.1978}
{"date":"1909-09-22","value":72.6191}
{"date":"1909-09-23","value":72.5825}
{"date":"1909-09-24","value":72.6484}
{"date":"1909-09-27","value":72.7583}
{"date":"1909-09-28","value":73.3443}
{"date":"1909-09-29","value":73.2125}
{"date":"1909-09-30","value":72.9268}
{"date":"1909-10-01","value":73.5202}
{"date":"1909-10-02","value":73.6227}
{"date":"1909-10-04","value":73.3956}
{"date":"1909-10-05","value":72.5385}
{"date":"1909-10-06","value":72.3261}
{"date":"1909-10-07","value":73.1685}
{"date":"1909-10-08","value":71.8426}
{"date":"1909-10-09","value":71.7913}
{"date":"1909-10-11","value":71.0221}
{"date":"1909-10-13","value":70.9049}
{"date":"1909-10-14","value":71.8353}
{"date":"1909-10-15","value":72.2089}
{"date":"1909-10-16","value":72.2602}
{"date":"1909-10-18","value":72.3627}
{"date":"1909-10-19","value":71.9012}
{"date":"1909-10-20","value":71.806}
{"date":"1909-10-21","value":71.8719}
{"date":"1909-10-22","value":70.9269}
{"date":"1909-10-23","value":70.1064}
{"date":"1909-10-25","value":70.9342}
{"date":"1909-10-26","value":70.48}
{"date":"1909-10-27","value":71.088}
{"date":"1909-10-28","value":71.8133}
{"date":"1909-10-29","value":72.5019}
{"date":"1909-10-30","value":72.5752}
{"date":"1909-11-01","value":72.8462}
{"date":"1909-11-03","value":73.4249}
{"date":"1909-11-04","value":73.5788}
{"date":"1909-11-05","value":73.1099}
{"date":"1909-11-06","value":72.7656}
{"date":"1909-11-08","value":72.8242}
{"date":"1909-11-09","value":72.2821}
{"date":"1909-11-10","value":72.3627}
{"date":"1909-11-11","value":72.3554}
{"date":"1909-11-12","value":72.3554}
{"date":"1909-11-13","value":72.6411}
{"date":"1909-11-15","value":72.751}
{"date":"1909-11-16","value":72.6777}
{"date":"1909-11-17","value":72.9121}
{"date":"1909-11-18","value":73.5055}
{"date":"1909-11-19","value":73.6447}
{"date":"1909-11-20","value":73.2711}
{"date":"1909-11-22","value":72.5092}
{"date":"1909-11-23","value":72.0477}
{"date":"1909-11-24","value":71.8133}
{"date":"1909-11-26","value":72.3261}
{"date":"1909-11-27","value":71.6521}
{"date":"1909-11-29","value":70.2456}
{"date":"1909-11-30","value":70.3408}
{"date":"1909-12-01","value":70.9708}
{"date":"1909-12-02","value":70.8097}
{"date":"1909-12-03","value":71.3957}
{"date":"1909-12-04","value":71.8499}
{"date":"1909-12-06","value":71.4397}
{"date":"1909-12-07","value":71.9964}
{"date":"1909-12-08","value":71.8865}
{"date":"1909-12-09","value":72.2968}
{"date":"1909-12-10","value":72.0917}
{"date":"1909-12-11","value":72.1356}
{"date":"1909-12-13","value":72.5239}
{"date":"1909-12-14","value":72.2162}
{"date":"1909-12-15","value":72.2821}
{"date":"1909-12-16","value":72.2382}
{"date":"1909-12-17","value":72.4213}
{"date":"1909-12-18","value":72.5532}
{"date":"1909-12-20","value":72.4067}
{"date":"1909-12-21","value":72.4286}
{"date":"1909-12-22","value":72.414}
{"date":"1909-12-23","value":72.2015}
{"date":"1909-12-24","value":72.2382}
{"date":"1909-12-27","value":71.9964}
{"date":"1909-12-28","value":72.2528}
{"date":"1909-12-29","value":72.729}
{"date":"1909-12-30","value":72.6557}
{"date":"1909-12-31","value":72.5605}
{"date":"1910-01-03","value":72.0404}
{"date":"1910-01-04","value":72.0111}
{"date":"1910-01-05","value":71.1027}
{"date":"1910-01-06","value":71.5129}
{"date":"1910-01-07","value":71.5496}
{"date":"1910-01-08","value":71.6961}
{"date":"1910-01-10","value":71.132}
{"date":"1910-01-11","value":70.795}
{"date":"1910-01-12","value":70.2163}
{"date":"1910-01-13","value":70.4434}
{"date":"1910-01-14","value":68.634}
{"date":"1910-01-15","value":69.1907}
{"date":"1910-01-17","value":68.6779}
{"date":"1910-01-18","value":68.8024}
{"date":"1910-01-19","value":67.6523}
{"date":"1910-01-20","value":68.3409}
{"date":"1910-01-21","value":69.1614}
{"date":"1910-01-22","value":69.242}
{"date":"1910-01-24","value":68.1871}
{"date":"1910-01-25","value":66.4143}
{"date":"1910-01-26","value":67.9014}
{"date":"1910-01-27","value":67.1175}
{"date":"1910-01-28","value":67.33}
{"date":"1910-01-29","value":67.7036}
{"date":"1910-01-31","value":67.33}
{"date":"1910-02-01","value":66.9051}
{"date":"1910-02-02","value":66.2238}
{"date":"1910-02-03","value":64.0994}
{"date":"1910-02-04","value":64.2972}
{"date":"1910-02-05","value":64.7514}
{"date":"1910-02-07","value":62.5244}
{"date":"1910-02-08","value":62.2899}
{"date":"1910-02-09","value":63.9675}
{"date":"1910-02-10","value":64.3558}
{"date":"1910-02-11","value":65.2495}
{"date":"1910-02-14","value":65.6744}
{"date":"1910-02-15","value":65.3667}
{"date":"1910-02-16","value":65.9967}
{"date":"1910-02-17","value":66.407}
{"date":"1910-02-18","value":66.6048}
{"date":"1910-02-19","value":66.7659}
{"date":"1910-02-21","value":66.4436}
{"date":"1910-02-23","value":66.385}
{"date":"1910-02-24","value":66.8245}
{"date":"1910-02-25","value":66.8905}
{"date":"1910-02-26","value":66.3996}
{"date":"1910-02-28","value":66.9124}
{"date":"1910-03-01","value":67.2274}
{"date":"1910-03-02","value":67.8501}
{"date":"1910-03-03","value":67.8428}
{"date":"1910-03-04","value":68.004}
{"date":"1910-03-05","value":68.1138}
{"date":"1910-03-07","value":69.1174}
{"date":"1910-03-08","value":69.2713}
{"date":"1910-03-09","value":69.0808}
{"date":"1910-03-10","value":68.8024}
{"date":"1910-03-11","value":67.8574}
{"date":"1910-03-12","value":67.9673}
{"date":"1910-03-14","value":68.2017}
{"date":"1910-03-15","value":67.3373}
{"date":"1910-03-16","value":66.9198}
{"date":"1910-03-17","value":67.4985}
{"date":"1910-03-18","value":67.916}
{"date":"1910-03-19","value":67.4985}
{"date":"1910-03-21","value":67.6377}
{"date":"1910-03-22","value":67.6596}
{"date":"1910-03-23","value":66.8831}
{"date":"1910-03-24","value":66.8905}
{"date":"1910-03-28","value":65.7257}
{"date":"1910-03-29","value":66.0846}
{"date":"1910-03-30","value":65.5425}
{"date":"1910-03-31","value":65.7184}
{"date":"1910-04-01","value":65.7184}
{"date":"1910-04-02","value":65.7184}
{"date":"1910-04-04","value":65.7477}
{"date":"1910-04-05","value":66.6341}
{"date":"1910-04-06","value":66.7806}
{"date":"1910-04-07","value":66.5828}
{"date":"1910-04-08","value":65.5865}
{"date":"1910-04-09","value":65.462}
{"date":"1910-04-11","value":66.7366}
{"date":"1910-04-12","value":66.6048}
{"date":"1910-04-13","value":67.4692}
{"date":"1910-04-14","value":67.6596}
{"date":"1910-04-15","value":67.4252}
{"date":"1910-04-16","value":67.8501}
{"date":"1910-04-18","value":67.1542}
{"date":"1910-04-19","value":67.2348}
{"date":"1910-04-20","value":66.2018}
{"date":"1910-04-21","value":66.3117}
{"date":"1910-04-22","value":65.9088}
{"date":"1910-04-23","value":65.9967}
{"date":"1910-04-25","value":65.0004}
{"date":"1910-04-26","value":65.0737}
{"date":"1910-04-27","value":64.5975}
{"date":"1910-04-28","value":63.213}
{"date":"1910-04-29","value":63.8576}
{"date":"1910-04-30","value":63.147}
{"date":"1910-05-02","value":62.6416}
{"date":"1910-05-03","value":62.0629}
{"date":"1910-05-04","value":63.3009}
{"date":"1910-05-05","value":63.9675}
{"date":"1910-05-06","value":63.3741}
{"date":"1910-05-07","value":63.528}
{"date":"1910-05-09","value":64.4876}
{"date":"1910-05-10","value":64.9272}
{"date":"1910-05-11","value":65.0004}
{"date":"1910-05-12","value":64.8466}
{"date":"1910-05-13","value":64.9931}
{"date":"1910-05-14","value":65.2935}
{"date":"1910-05-16","value":65.0371}
{"date":"1910-05-17","value":64.9199}
{"date":"1910-05-18","value":64.6561}
{"date":"1910-05-19","value":64.9858}
{"date":"1910-05-20","value":65.4473}
{"date":"1910-05-21","value":65.6817}
{"date":"1910-05-23","value":65.0297}
{"date":"1910-05-24","value":65.2422}
{"date":"1910-05-25","value":64.9565}
{"date":"1910-05-26","value":64.5682}
{"date":"1910-05-27","value":64.3631}
{"date":"1910-05-31","value":63.235}
{"date":"1910-06-01","value":62.7734}
{"date":"1910-06-02","value":62.4511}
{"date":"1910-06-03","value":60.5831}
{"date":"1910-06-04","value":60.8468}
{"date":"1910-06-06","value":60.1069}
{"date":"1910-06-07","value":61.9017}
{"date":"1910-06-08","value":61.9383}
{"date":"1910-06-09","value":62.1874}
{"date":"1910-06-10","value":61.1398}
{"date":"1910-06-11","value":61.0885}
{"date":"1910-06-13","value":61.4475}
{"date":"1910-06-14","value":61.7405}
{"date":"1910-06-15","value":61.4182}
{"date":"1910-06-16","value":61.6233}
{"date":"1910-06-17","value":61.7259}
{"date":"1910-06-18","value":61.8504}
{"date":"1910-06-20","value":62.3266}
{"date":"1910-06-21","value":62.4804}
{"date":"1910-06-22","value":63.2057}
{"date":"1910-06-23","value":63.0079}
{"date":"1910-06-24","value":62.2167}
{"date":"1910-06-25","value":62.4511}
{"date":"1910-06-27","value":60.9054}
{"date":"1910-06-28","value":60.9054}
{"date":"1910-06-29","value":59.7773}
{"date":"1910-06-30","value":59.4696}
{"date":"1910-07-01","value":59.8066}
{"date":"1910-07-05","value":58.7736}
{"date":"1910-07-06","value":58.8029}
{"date":"1910-07-07","value":59.0886}
{"date":"1910-07-08","value":59.2132}
{"date":"1910-07-09","value":59.4769}
{"date":"1910-07-11","value":59.389}
{"date":"1910-07-12","value":58.7077}
{"date":"1910-07-13","value":59.1839}
{"date":"1910-07-14","value":59.6381}
{"date":"1910-07-15","value":59.5502}
{"date":"1910-07-16","value":59.3963}
{"date":"1910-07-18","value":59.2571}
{"date":"1910-07-19","value":59.4989}
{"date":"1910-07-20","value":59.726}
{"date":"1910-07-21","value":58.0264}
{"date":"1910-07-22","value":56.9789}
{"date":"1910-07-23","value":56.5247}
{"date":"1910-07-25","value":55.5797}
{"date":"1910-07-26","value":53.9314}
{"date":"1910-07-27","value":55.5357}
{"date":"1910-07-28","value":57.206}
{"date":"1910-07-29","value":56.825}
{"date":"1910-07-30","value":56.0265}
{"date":"1910-08-01","value":55.7775}
{"date":"1910-08-02","value":56.9129}
{"date":"1910-08-03","value":56.51}
{"date":"1910-08-04","value":56.4368}
{"date":"1910-08-05","value":56.8323}
{"date":"1910-08-06","value":57.2792}
{"date":"1910-08-08","value":57.2353}
{"date":"1910-08-09","value":58.0924}
{"date":"1910-08-10","value":58.0191}
{"date":"1910-08-11","value":57.7114}
{"date":"1910-08-12","value":58.3488}
{"date":"1910-08-13","value":58.6418}
{"date":"1910-08-15","value":58.4367}
{"date":"1910-08-16","value":59.367}
{"date":"1910-08-17","value":59.6381}
{"date":"1910-08-18","value":59.2278}
{"date":"1910-08-19","value":58.8322}
{"date":"1910-08-20","value":58.9275}
{"date":"1910-08-22","value":58.2169}
{"date":"1910-08-23","value":58.3707}
{"date":"1910-08-24","value":57.8433}
{"date":"1910-08-25","value":57.5722}
{"date":"1910-08-26","value":58.0777}
{"date":"1910-08-27","value":58.0118}
{"date":"1910-08-29","value":58.3634}
{"date":"1910-08-30","value":58.3048}
{"date":"1910-08-31","value":58.3707}
{"date":"1910-09-01","value":57.5649}
{"date":"1910-09-02","value":57.6382}
{"date":"1910-09-06","value":57.3964}
{"date":"1910-09-07","value":57.455}
{"date":"1910-09-08","value":57.4257}
{"date":"1910-09-09","value":57.4623}
{"date":"1910-09-10","value":57.5576}
{"date":"1910-09-12","value":57.9678}
{"date":"1910-09-13","value":58.3927}
{"date":"1910-09-14","value":58.1656}
{"date":"1910-09-15","value":57.4184}
{"date":"1910-09-16","value":57.5429}
{"date":"1910-09-17","value":57.6162}
{"date":"1910-09-19","value":57.4917}
{"date":"1910-09-20","value":57.4111}
{"date":"1910-09-21","value":57.9971}
{"date":"1910-09-22","value":57.9312}
{"date":"1910-09-23","value":57.6162}
{"date":"1910-09-24","value":57.5136}
{"date":"1910-09-26","value":58.0118}
{"date":"1910-09-27","value":57.8799}
{"date":"1910-09-28","value":57.8433}
{"date":"1910-09-29","value":57.9239}
{"date":"1910-09-30","value":58.4}
{"date":"1910-10-01","value":58.5685}
{"date":"1910-10-03","value":59.1033}
{"date":"1910-10-04","value":59.5868}
{"date":"1910-10-05","value":59.1619}
{"date":"1910-10-06","value":59.6747}
{"date":"1910-10-07","value":59.6893}
{"date":"1910-10-08","value":59.7113}
{"date":"1910-10-10","value":60.0043}
{"date":"1910-10-11","value":60.3487}
{"date":"1910-10-13","value":61.5794}
{"date":"1910-10-14","value":61.9969}
{"date":"1910-10-15","value":62.4658}
{"date":"1910-10-17","value":62.7295}
{"date":"1910-10-18","value":63.0152}
{"date":"1910-10-19","value":62.3486}
{"date":"1910-10-20","value":63.0005}
{"date":"1910-10-21","value":62.5244}
{"date":"1910-10-22","value":62.9566}
{"date":"1910-10-24","value":62.2753}
{"date":"1910-10-25","value":61.9823}
{"date":"1910-10-26","value":61.9676}
{"date":"1910-10-27","value":62.6416}
{"date":"1910-10-28","value":62.5976}
{"date":"1910-10-29","value":62.2387}
{"date":"1910-10-31","value":62.0995}
{"date":"1910-11-01","value":62.3412}
{"date":"1910-11-02","value":62.5976}
{"date":"1910-11-03","value":62.8907}
{"date":"1910-11-04","value":62.7368}
{"date":"1910-11-05","value":62.8687}
{"date":"1910-11-07","value":62.7808}
{"date":"1910-11-09","value":61.7479}
{"date":"1910-11-10","value":61.1691}
{"date":"1910-11-11","value":61.1911}
{"date":"1910-11-12","value":61.2058}
{"date":"1910-11-14","value":61.8284}
{"date":"1910-11-15","value":62.1801}
{"date":"1910-11-16","value":62.4218}
{"date":"1910-11-17","value":61.953}
{"date":"1910-11-18","value":62.3559}
{"date":"1910-11-19","value":62.561}
{"date":"1910-11-21","value":62.1947}
{"date":"1910-11-22","value":62.1508}
{"date":"1910-11-23","value":62.3046}
{"date":"1910-11-25","value":62.5024}
{"date":"1910-11-26","value":62.4877}
{"date":"1910-11-28","value":61.008}
{"date":"1910-11-29","value":61.257}
{"date":"1910-11-30","value":60.4512}
{"date":"1910-12-01","value":59.6527}
{"date":"1910-12-02","value":59.0447}
{"date":"1910-12-03","value":59.1692}
{"date":"1910-12-05","value":59.3377}
{"date":"1910-12-06","value":58.3707}
{"date":"1910-12-07","value":58.9421}
{"date":"1910-12-08","value":58.9714}
{"date":"1910-12-09","value":59.3377}
{"date":"1910-12-10","value":59.7333}
{"date":"1910-12-12","value":59.3084}
{"date":"1910-12-13","value":59.1692}
{"date":"1910-12-14","value":59.682}
{"date":"1910-12-15","value":59.5428}
{"date":"1910-12-16","value":59.4842}
{"date":"1910-12-17","value":59.6527}
{"date":"1910-12-19","value":60.1875}
{"date":"1910-12-20","value":59.9238}
{"date":"1910-12-21","value":60.0263}
{"date":"1910-12-22","value":59.6454}
{"date":"1910-12-23","value":59.5795}
{"date":"1910-12-27","value":58.9348}
{"date":"1910-12-28","value":59.0813}
{"date":"1910-12-29","value":59.8945}
{"date":"1910-12-30","value":59.6381}
{"date":"1910-12-31","value":59.6014}
{"date":"1911-01-03","value":60.1509}
{"date":"1911-01-04","value":60.2607}
{"date":"1911-01-05","value":60.1362}
{"date":"1911-01-06","value":60.3926}
{"date":"1911-01-07","value":60.6197}
{"date":"1911-01-09","value":60.4439}
{"date":"1911-01-10","value":59.9824}
{"date":"1911-01-11","value":59.8505}
{"date":"1911-01-12","value":60.1069}
{"date":"1911-01-13","value":60.7735}
{"date":"1911-01-14","value":60.8541}
{"date":"1911-01-16","value":60.4073}
{"date":"1911-01-17","value":61.0812}
{"date":"1911-01-18","value":61.0373}
{"date":"1911-01-19","value":61.1838}
{"date":"1911-01-20","value":61.3889}
{"date":"1911-01-21","value":61.1911}
{"date":"1911-01-23","value":61.0739}
{"date":"1911-01-24","value":61.3742}
{"date":"1911-01-25","value":61.1252}
{"date":"1911-01-26","value":61.2937}
{"date":"1911-01-27","value":61.5501}
{"date":"1911-01-28","value":61.4548}
{"date":"1911-01-30","value":62.2167}
{"date":"1911-01-31","value":62.2167}
{"date":"1911-02-01","value":62.5097}
{"date":"1911-02-02","value":62.9786}
{"date":"1911-02-03","value":62.7075}
{"date":"1911-02-04","value":63.0152}
{"date":"1911-02-06","value":62.8833}
{"date":"1911-02-07","value":62.9053}
{"date":"1911-02-08","value":62.6196}
{"date":"1911-02-09","value":62.7588}
{"date":"1911-02-10","value":62.5756}
{"date":"1911-02-11","value":62.6855}
{"date":"1911-02-14","value":62.6123}
{"date":"1911-02-15","value":62.5683}
{"date":"1911-02-16","value":61.909}
{"date":"1911-02-17","value":62.3339}
{"date":"1911-02-18","value":62.4877}
{"date":"1911-02-20","value":62.7002}
{"date":"1911-02-21","value":62.6929}
{"date":"1911-02-23","value":62.7808}
{"date":"1911-02-24","value":61.7772}
{"date":"1911-02-25","value":61.7772}
{"date":"1911-02-27","value":61.909}
{"date":"1911-02-28","value":62.2826}
{"date":"1911-03-01","value":61.9237}
{"date":"1911-03-02","value":60.5538}
{"date":"1911-03-03","value":60.3047}
{"date":"1911-03-04","value":59.9238}
{"date":"1911-03-06","value":60.4146}
{"date":"1911-03-07","value":60.6637}
{"date":"1911-03-08","value":60.4073}
{"date":"1911-03-09","value":60.3413}
{"date":"1911-03-10","value":60.4659}
{"date":"1911-03-11","value":60.356}
{"date":"1911-03-13","value":60.8028}
{"date":"1911-03-14","value":61.5208}
{"date":"1911-03-15","value":61.6013}
{"date":"1911-03-16","value":61.3376}
{"date":"1911-03-17","value":60.9127}
{"date":"1911-03-18","value":61.0592}
{"date":"1911-03-20","value":61.6306}
{"date":"1911-03-21","value":61.5574}
{"date":"1911-03-22","value":61.3303}
{"date":"1911-03-23","value":61.323}
{"date":"1911-03-24","value":61.0959}
{"date":"1911-03-25","value":61.1178}
{"date":"1911-03-27","value":61.3083}
{"date":"1911-03-28","value":61.5354}
{"date":"1911-03-29","value":61.2277}
{"date":"1911-03-30","value":61.4328}
{"date":"1911-03-31","value":61.0006}
{"date":"1911-04-01","value":61.0959}
{"date":"1911-04-03","value":61.0446}
{"date":"1911-04-04","value":61.0373}
{"date":"1911-04-05","value":60.8175}
{"date":"1911-04-06","value":60.7516}
{"date":"1911-04-07","value":60.7223}
{"date":"1911-04-08","value":60.8468}
{"date":"1911-04-10","value":60.8614}
{"date":"1911-04-11","value":60.671}
{"date":"1911-04-12","value":60.7223}
{"date":"1911-04-13","value":60.6637}
{"date":"1911-04-17","value":60.4805}
{"date":"1911-04-18","value":59.748}
{"date":"1911-04-19","value":60.0043}
{"date":"1911-04-20","value":59.9677}
{"date":"1911-04-21","value":59.9531}
{"date":"1911-04-22","value":59.5721}
{"date":"1911-04-24","value":60.1582}
{"date":"1911-04-25","value":60.2168}
{"date":"1911-04-26","value":60.3047}
{"date":"1911-04-27","value":60.3999}
{"date":"1911-04-28","value":61.0299}
{"date":"1911-04-29","value":61.279}
{"date":"1911-05-01","value":61.638}
{"date":"1911-05-02","value":61.3083}
{"date":"1911-05-03","value":61.4402}
{"date":"1911-05-04","value":60.9201}
{"date":"1911-05-05","value":60.9127}
{"date":"1911-05-06","value":60.8321}
{"date":"1911-05-08","value":60.7149}
{"date":"1911-05-09","value":60.693}
{"date":"1911-05-10","value":60.5098}
{"date":"1911-05-11","value":60.8321}
{"date":"1911-05-12","value":60.7442}
{"date":"1911-05-13","value":60.5684}
{"date":"1911-05-15","value":60.5904}
{"date":"1911-05-16","value":61.9969}
{"date":"1911-05-17","value":62.5683}
{"date":"1911-05-18","value":63.1251}
{"date":"1911-05-19","value":62.8394}
{"date":"1911-05-20","value":63.0591}
{"date":"1911-05-22","value":63.235}
{"date":"1911-05-23","value":63.1837}
{"date":"1911-05-24","value":62.8394}
{"date":"1911-05-25","value":62.7222}
{"date":"1911-05-26","value":62.9566}
{"date":"1911-05-27","value":63.0079}
{"date":"1911-05-29","value":63.2936}
{"date":"1911-05-31","value":62.6709}
{"date":"1911-06-01","value":62.8467}
{"date":"1911-06-02","value":63.1251}
{"date":"1911-06-03","value":63.1324}
{"date":"1911-06-05","value":63.2569}
{"date":"1911-06-06","value":63.1837}
{"date":"1911-06-07","value":63.3668}
{"date":"1911-06-08","value":63.2276}
{"date":"1911-06-09","value":63.0152}
{"date":"1911-06-10","value":63.2569}
{"date":"1911-06-12","value":63.5133}
{"date":"1911-06-13","value":63.6891}
{"date":"1911-06-14","value":63.7478}
{"date":"1911-06-15","value":63.4621}
{"date":"1911-06-16","value":63.4474}
{"date":"1911-06-17","value":63.4987}
{"date":"1911-06-19","value":63.7771}
{"date":"1911-06-20","value":63.4547}
{"date":"1911-06-21","value":63.4474}
{"date":"1911-06-22","value":63.1031}
{"date":"1911-06-23","value":63.2423}
{"date":"1911-06-24","value":63.5573}
{"date":"1911-06-26","value":63.2789}
{"date":"1911-06-27","value":63.2643}
{"date":"1911-06-28","value":63.0445}
{"date":"1911-06-29","value":63.235}
{"date":"1911-06-30","value":62.9859}
{"date":"1911-07-01","value":62.9493}
{"date":"1911-07-03","value":62.7368}
{"date":"1911-07-05","value":62.4731}
{"date":"1911-07-06","value":62.854}
{"date":"1911-07-07","value":63.1617}
{"date":"1911-07-08","value":63.191}
{"date":"1911-07-10","value":63.2057}
{"date":"1911-07-11","value":63.2789}
{"date":"1911-07-12","value":63.1251}
{"date":"1911-07-13","value":63.1617}
{"date":"1911-07-14","value":62.9859}
{"date":"1911-07-15","value":63.0225}
{"date":"1911-07-17","value":62.7954}
{"date":"1911-07-18","value":63.2716}
{"date":"1911-07-19","value":63.3229}
{"date":"1911-07-20","value":63.2423}
{"date":"1911-07-21","value":63.3448}
{"date":"1911-07-22","value":63.3302}
{"date":"1911-07-24","value":63.1617}
{"date":"1911-07-25","value":62.4072}
{"date":"1911-07-26","value":63.191}
{"date":"1911-07-27","value":62.9419}
{"date":"1911-07-28","value":62.8027}
{"date":"1911-07-29","value":62.9273}
{"date":"1911-07-31","value":63.0152}
{"date":"1911-08-01","value":62.6123}
{"date":"1911-08-02","value":62.1215}
{"date":"1911-08-03","value":61.8284}
{"date":"1911-08-04","value":60.7662}
{"date":"1911-08-05","value":60.5464}
{"date":"1911-08-07","value":60.9127}
{"date":"1911-08-08","value":60.4585}
{"date":"1911-08-09","value":59.9604}
{"date":"1911-08-10","value":59.6527}
{"date":"1911-08-11","value":59.1253}
{"date":"1911-08-12","value":58.8982}
{"date":"1911-08-14","value":59.5648}
{"date":"1911-08-15","value":59.5428}
{"date":"1911-08-16","value":58.737}
{"date":"1911-08-17","value":58.6418}
{"date":"1911-08-18","value":59.2352}
{"date":"1911-08-19","value":59.6161}
{"date":"1911-08-21","value":58.9788}
{"date":"1911-08-22","value":59.074}
{"date":"1911-08-23","value":59.0081}
{"date":"1911-08-24","value":58.4074}
{"date":"1911-08-25","value":57.9678}
{"date":"1911-08-26","value":57.8213}
{"date":"1911-08-28","value":58.0997}
{"date":"1911-08-29","value":57.9678}
{"date":"1911-08-30","value":57.8726}
{"date":"1911-08-31","value":58.0557}
{"date":"1911-09-01","value":57.9971}
{"date":"1911-09-05","value":58.4367}
{"date":"1911-09-06","value":58.8103}
{"date":"1911-09-07","value":58.3341}
{"date":"1911-09-08","value":57.9385}
{"date":"1911-09-09","value":57.6308}
{"date":"1911-09-11","value":57.7187}
{"date":"1911-09-12","value":57.9239}
{"date":"1911-09-13","value":57.2939}
{"date":"1911-09-14","value":57.2353}
{"date":"1911-09-15","value":57.0521}
{"date":"1911-09-16","value":57.7774}
{"date":"1911-09-18","value":57.6235}
{"date":"1911-09-19","value":56.9569}
{"date":"1911-09-20","value":56.4148}
{"date":"1911-09-21","value":55.3306}
{"date":"1911-09-22","value":54.3196}
{"date":"1911-09-23","value":53.9314}
{"date":"1911-09-25","value":53.4332}
{"date":"1911-09-26","value":53.7189}
{"date":"1911-09-27","value":53.8508}
{"date":"1911-09-28","value":54.979}
{"date":"1911-09-29","value":55.0522}
{"date":"1911-09-30","value":55.902}
{"date":"1911-10-02","value":56.2243}
{"date":"1911-10-03","value":56.0558}
{"date":"1911-10-04","value":55.7848}
{"date":"1911-10-05","value":56.1877}
{"date":"1911-10-06","value":56.0412}
{"date":"1911-10-07","value":56.0632}
{"date":"1911-10-09","value":56.0558}
{"date":"1911-10-10","value":56.2976}
{"date":"1911-10-11","value":56.5173}
{"date":"1911-10-13","value":57.0961}
{"date":"1911-10-14","value":57.6235}
{"date":"1911-10-16","value":57.3891}
{"date":"1911-10-17","value":57.2206}
{"date":"1911-10-18","value":56.9715}
{"date":"1911-10-19","value":56.8763}
{"date":"1911-10-20","value":57.2206}
{"date":"1911-10-21","value":56.9569}
{"date":"1911-10-23","value":56.9715}
{"date":"1911-10-24","value":56.9056}
{"date":"1911-10-25","value":56.9349}
{"date":"1911-10-26","value":56.51}
{"date":"1911-10-27","value":54.8105}
{"date":"1911-10-28","value":55.2061}
{"date":"1911-10-30","value":54.9863}
{"date":"1911-10-31","value":55.5211}
{"date":"1911-11-01","value":56.9129}
{"date":"1911-11-02","value":57.1913}
{"date":"1911-11-03","value":57.2792}
{"date":"1911-11-04","value":57.4184}
{"date":"1911-11-06","value":57.8726}
{"date":"1911-11-08","value":57.2426}
{"date":"1911-11-09","value":58.9128}
{"date":"1911-11-10","value":59.345}
{"date":"1911-11-11","value":59.0081}
{"date":"1911-11-13","value":58.5905}
{"date":"1911-11-14","value":58.5465}
{"date":"1911-11-15","value":58.3927}
{"date":"1911-11-16","value":58.5392}
{"date":"1911-11-17","value":59.3963}
{"date":"1911-11-18","value":59.4256}
{"date":"1911-11-20","value":59.0374}
{"date":"1911-11-21","value":59.748}
{"date":"1911-11-22","value":59.682}
{"date":"1911-11-23","value":59.9677}
{"date":"1911-11-24","value":59.682}
{"date":"1911-11-25","value":59.726}
{"date":"1911-11-27","value":59.5941}
{"date":"1911-11-28","value":59.704}
{"date":"1911-11-29","value":59.3157}
{"date":"1911-12-01","value":58.8322}
{"date":"1911-12-02","value":59.1033}
{"date":"1911-12-04","value":59.0007}
{"date":"1911-12-05","value":58.8322}
{"date":"1911-12-06","value":58.4733}
{"date":"1911-12-07","value":58.1217}
{"date":"1911-12-08","value":58.0118}
{"date":"1911-12-09","value":58.1729}
{"date":"1911-12-11","value":58.8469}
{"date":"1911-12-12","value":58.9202}
{"date":"1911-12-13","value":59.7113}
{"date":"1911-12-14","value":59.7846}
{"date":"1911-12-15","value":60.0483}
{"date":"1911-12-16","value":60.4219}
{"date":"1911-12-18","value":59.9897}
{"date":"1911-12-19","value":60.2681}
{"date":"1911-12-20","value":60.29}
{"date":"1911-12-21","value":60.2314}
{"date":"1911-12-22","value":60.1509}
{"date":"1911-12-26","value":60.1289}
{"date":"1911-12-27","value":59.9531}
{"date":"1911-12-28","value":59.5575}
{"date":"1911-12-29","value":59.7626}
{"date":"1911-12-30","value":59.8359}
{"date":"1912-01-02","value":60.334}
{"date":"1912-01-03","value":60.0849}
{"date":"1912-01-04","value":60.0996}
{"date":"1912-01-05","value":60.0337}
{"date":"1912-01-06","value":60.1728}
{"date":"1912-01-08","value":60.1582}
{"date":"1912-01-09","value":59.5428}
{"date":"1912-01-10","value":59.9824}
{"date":"1912-01-11","value":59.8066}
{"date":"1912-01-12","value":60.0703}
{"date":"1912-01-13","value":59.8945}
{"date":"1912-01-15","value":59.6893}
{"date":"1912-01-16","value":59.7992}
{"date":"1912-01-17","value":59.8359}
{"date":"1912-01-18","value":59.7699}
{"date":"1912-01-19","value":60.041}
{"date":"1912-01-20","value":60.3047}
{"date":"1912-01-22","value":60.0556}
{"date":"1912-01-23","value":59.9824}
{"date":"1912-01-24","value":59.8725}
{"date":"1912-01-25","value":59.9531}
{"date":"1912-01-26","value":59.9238}
{"date":"1912-01-27","value":59.5355}
{"date":"1912-01-29","value":59.5355}
{"date":"1912-01-30","value":59.5355}
{"date":"1912-01-31","value":58.7443}
{"date":"1912-02-01","value":58.9714}
{"date":"1912-02-02","value":58.9788}
{"date":"1912-02-03","value":58.8982}
{"date":"1912-02-05","value":58.8469}
{"date":"1912-02-06","value":58.9421}
{"date":"1912-02-07","value":59.0593}
{"date":"1912-02-08","value":59.1912}
{"date":"1912-02-09","value":59.096}
{"date":"1912-02-10","value":58.715}
{"date":"1912-02-13","value":59.074}
{"date":"1912-02-14","value":59.2132}
{"date":"1912-02-15","value":59.3817}
{"date":"1912-02-16","value":59.1546}
{"date":"1912-02-17","value":59.2278}
{"date":"1912-02-19","value":59.3743}
{"date":"1912-02-20","value":59.4476}
{"date":"1912-02-21","value":59.1766}
{"date":"1912-02-23","value":59.5355}
{"date":"1912-02-24","value":59.4623}
{"date":"1912-02-26","value":59.3231}
{"date":"1912-02-27","value":59.367}
{"date":"1912-02-28","value":59.7553}
{"date":"1912-02-29","value":59.6307}
{"date":"1912-03-01","value":60.1216}
{"date":"1912-03-02","value":60.041}
{"date":"1912-03-04","value":60.5098}
{"date":"1912-03-05","value":60.6783}
{"date":"1912-03-06","value":60.5464}
{"date":"1912-03-07","value":61.0812}
{"date":"1912-03-08","value":61.1691}
{"date":"1912-03-09","value":61.1252}
{"date":"1912-03-11","value":60.8981}
{"date":"1912-03-12","value":61.1471}
{"date":"1912-03-13","value":61.5061}
{"date":"1912-03-14","value":62.3559}
{"date":"1912-03-15","value":62.3779}
{"date":"1912-03-16","value":61.909}
{"date":"1912-03-18","value":62.5244}
{"date":"1912-03-19","value":62.6489}
{"date":"1912-03-20","value":63.4181}
{"date":"1912-03-21","value":63.6745}
{"date":"1912-03-22","value":64.1726}
{"date":"1912-03-23","value":64.7514}
{"date":"1912-03-25","value":64.8612}
{"date":"1912-03-26","value":64.9199}
{"date":"1912-03-27","value":64.8173}
{"date":"1912-03-28","value":64.5316}
{"date":"1912-03-29","value":64.6342}
{"date":"1912-03-30","value":64.6635}
{"date":"1912-04-01","value":65.2349}
{"date":"1912-04-02","value":65.0664}
{"date":"1912-04-03","value":65.0371}
{"date":"1912-04-04","value":65.5792}
{"date":"1912-04-06","value":65.9381}
{"date":"1912-04-08","value":66.0846}
{"date":"1912-04-09","value":66.4436}
{"date":"1912-04-10","value":66.1286}
{"date":"1912-04-11","value":65.8575}
{"date":"1912-04-12","value":65.3301}
{"date":"1912-04-13","value":65.2861}
{"date":"1912-04-15","value":65.7184}
{"date":"1912-04-16","value":65.3594}
{"date":"1912-04-17","value":65.4253}
{"date":"1912-04-18","value":65.3594}
{"date":"1912-04-19","value":65.3154}
{"date":"1912-04-20","value":65.3374}
{"date":"1912-04-22","value":64.9931}
{"date":"1912-04-23","value":65.6231}
{"date":"1912-04-24","value":65.4693}
{"date":"1912-04-25","value":66.2458}
{"date":"1912-04-26","value":66.6121}
{"date":"1912-04-27","value":66.5242}
{"date":"1912-04-29","value":66.2678}
{"date":"1912-04-30","value":66.1506}
{"date":"1912-05-01","value":66.1725}
{"date":"1912-05-02","value":66.2238}
{"date":"1912-05-03","value":65.1689}
{"date":"1912-05-04","value":65.0297}
{"date":"1912-05-06","value":64.1653}
{"date":"1912-05-07","value":64.2312}
{"date":"1912-05-08","value":64.3631}
{"date":"1912-05-09","value":64.766}
{"date":"1912-05-10","value":65.1763}
{"date":"1912-05-11","value":65.6231}
{"date":"1912-05-13","value":65.5865}
{"date":"1912-05-14","value":65.8063}
{"date":"1912-05-15","value":65.6231}
{"date":"1912-05-16","value":65.3667}
{"date":"1912-05-17","value":65.4546}
{"date":"1912-05-18","value":66.1652}
{"date":"1912-05-20","value":66.1799}
{"date":"1912-05-21","value":66.2824}
{"date":"1912-05-22","value":65.9088}
{"date":"1912-05-23","value":65.7623}
{"date":"1912-05-24","value":66.1139}
{"date":"1912-05-25","value":66.2018}
{"date":"1912-05-27","value":65.9381}
{"date":"1912-05-28","value":66.0407}
{"date":"1912-05-29","value":65.5865}
{"date":"1912-05-31","value":64.473}
{"date":"1912-06-01","value":64.7001}
{"date":"1912-06-03","value":64.8979}
{"date":"1912-06-04","value":65.4107}
{"date":"1912-06-05","value":66.2385}
{"date":"1912-06-06","value":66.4216}
{"date":"1912-06-07","value":66.2018}
{"date":"1912-06-08","value":66.2604}
{"date":"1912-06-10","value":66.3337}
{"date":"1912-06-11","value":65.8209}
{"date":"1912-06-12","value":65.8868}
{"date":"1912-06-13","value":65.8942}
{"date":"1912-06-14","value":65.4913}
{"date":"1912-06-15","value":65.5865}
{"date":"1912-06-17","value":65.777}
{"date":"1912-06-18","value":65.711}
{"date":"1912-06-19","value":65.9821}
{"date":"1912-06-20","value":66.5681}
{"date":"1912-06-21","value":66.4875}
{"date":"1912-06-22","value":66.407}
{"date":"1912-06-24","value":65.9747}
{"date":"1912-06-25","value":65.8282}
{"date":"1912-06-26","value":66.6634}
{"date":"1912-06-27","value":66.4216}
{"date":"1912-06-28","value":66.7293}
{"date":"1912-06-29","value":66.6048}
{"date":"1912-07-01","value":66.9198}
{"date":"1912-07-02","value":67.1688}
{"date":"1912-07-03","value":67.1102}
{"date":"1912-07-05","value":65.6378}
{"date":"1912-07-06","value":66.1725}
{"date":"1912-07-08","value":65.3008}
{"date":"1912-07-09","value":65.2495}
{"date":"1912-07-10","value":64.5975}
{"date":"1912-07-11","value":64.5096}
{"date":"1912-07-12","value":64.4437}
{"date":"1912-07-13","value":64.5096}
{"date":"1912-07-15","value":64.6781}
{"date":"1912-07-16","value":64.9858}
{"date":"1912-07-17","value":65.3301}
{"date":"1912-07-18","value":65.5279}
{"date":"1912-07-19","value":65.7623}
{"date":"1912-07-20","value":65.711}
{"date":"1912-07-22","value":65.7477}
{"date":"1912-07-23","value":65.4766}
{"date":"1912-07-24","value":65.5279}
{"date":"1912-07-25","value":65.9308}
{"date":"1912-07-26","value":65.5645}
{"date":"1912-07-27","value":65.5279}
{"date":"1912-07-29","value":65.1763}
{"date":"1912-07-30","value":65.3301}
{"date":"1912-07-31","value":65.7184}
{"date":"1912-08-01","value":66.2751}
{"date":"1912-08-02","value":66.048}
{"date":"1912-08-03","value":65.8795}
{"date":"1912-08-05","value":65.9528}
{"date":"1912-08-06","value":65.8136}
{"date":"1912-08-07","value":66.0187}
{"date":"1912-08-08","value":65.9308}
{"date":"1912-08-09","value":66.07}
{"date":"1912-08-10","value":66.3191}
{"date":"1912-08-12","value":66.4582}
{"date":"1912-08-13","value":66.9051}
{"date":"1912-08-14","value":67.2348}
{"date":"1912-08-15","value":66.8831}
{"date":"1912-08-16","value":66.9564}
{"date":"1912-08-17","value":66.8025}
{"date":"1912-08-19","value":66.8318}
{"date":"1912-08-20","value":67.1762}
{"date":"1912-08-21","value":67.1175}
{"date":"1912-08-22","value":66.7439}
{"date":"1912-08-23","value":66.9124}
{"date":"1912-08-24","value":66.9564}
{"date":"1912-08-26","value":67.0589}
{"date":"1912-08-27","value":67.4399}
{"date":"1912-08-28","value":67.1469}
{"date":"1912-08-29","value":67.1249}
{"date":"1912-08-30","value":67.0809}
{"date":"1912-09-03","value":66.385}
{"date":"1912-09-04","value":66.4875}
{"date":"1912-09-05","value":66.9051}
{"date":"1912-09-06","value":66.7952}
{"date":"1912-09-07","value":66.993}
{"date":"1912-09-09","value":66.8172}
{"date":"1912-09-10","value":66.7586}
{"date":"1912-09-11","value":66.2092}
{"date":"1912-09-12","value":66.3191}
{"date":"1912-09-13","value":66.3117}
{"date":"1912-09-14","value":66.385}
{"date":"1912-09-16","value":66.4216}
{"date":"1912-09-17","value":67.0663}
{"date":"1912-09-18","value":67.1395}
{"date":"1912-09-19","value":67.1469}
{"date":"1912-09-20","value":67.5937}
{"date":"1912-09-21","value":67.9746}
{"date":"1912-09-23","value":68.1871}
{"date":"1912-09-24","value":68.4435}
{"date":"1912-09-25","value":68.4069}
{"date":"1912-09-26","value":68.4362}
{"date":"1912-09-27","value":68.5754}
{"date":"1912-09-28","value":68.8611}
{"date":"1912-09-30","value":68.9709}
{"date":"1912-10-01","value":68.7878}
{"date":"1912-10-02","value":68.4948}
{"date":"1912-10-03","value":68.949}
{"date":"1912-10-04","value":68.6413}
{"date":"1912-10-05","value":68.8171}
{"date":"1912-10-07","value":68.8098}
{"date":"1912-10-08","value":68.949}
{"date":"1912-10-09","value":68.6266}
{"date":"1912-10-10","value":68.8171}
{"date":"1912-10-11","value":67.8501}
{"date":"1912-10-14","value":67.6889}
{"date":"1912-10-15","value":67.9307}
{"date":"1912-10-16","value":68.6413}
{"date":"1912-10-17","value":68.5094}
{"date":"1912-10-18","value":68.5754}
{"date":"1912-10-19","value":68.4655}
{"date":"1912-10-21","value":67.623}
{"date":"1912-10-22","value":67.6963}
{"date":"1912-10-23","value":67.1029}
{"date":"1912-10-24","value":67.0882}
{"date":"1912-10-25","value":66.5974}
{"date":"1912-10-26","value":66.7659}
{"date":"1912-10-28","value":66.9857}
{"date":"1912-10-29","value":66.1872}
{"date":"1912-10-30","value":66.2311}
{"date":"1912-10-31","value":66.4509}
{"date":"1912-11-01","value":66.3044}
{"date":"1912-11-04","value":66.1432}
{"date":"1912-11-06","value":67.352}
{"date":"1912-11-07","value":67.1542}
{"date":"1912-11-08","value":66.8905}
{"date":"1912-11-09","value":66.2018}
{"date":"1912-11-11","value":65.6231}
{"date":"1912-11-12","value":66.0041}
{"date":"1912-11-13","value":65.9015}
{"date":"1912-11-14","value":66.2238}
{"date":"1912-11-15","value":65.9967}
{"date":"1912-11-16","value":66.048}
{"date":"1912-11-18","value":65.9088}
{"date":"1912-11-19","value":65.9674}
{"date":"1912-11-20","value":66.1506}
{"date":"1912-11-21","value":66.9784}
{"date":"1912-11-22","value":66.6707}
{"date":"1912-11-23","value":66.3117}
{"date":"1912-11-25","value":65.8356}
{"date":"1912-11-26","value":66.1799}
{"date":"1912-11-27","value":66.385}
{"date":"1912-11-29","value":66.8538}
{"date":"1912-11-30","value":66.9564}
{"date":"1912-12-02","value":66.5535}
{"date":"1912-12-03","value":66.1945}
{"date":"1912-12-04","value":65.1982}
{"date":"1912-12-05","value":64.3778}
{"date":"1912-12-06","value":64.3192}
{"date":"1912-12-07","value":64.3485}
{"date":"1912-12-09","value":63.0225}
{"date":"1912-12-10","value":63.0152}
{"date":"1912-12-11","value":62.4511}
{"date":"1912-12-12","value":63.0372}
{"date":"1912-12-13","value":63.1324}
{"date":"1912-12-14","value":62.8394}
{"date":"1912-12-16","value":63.1617}
{"date":"1912-12-17","value":63.1544}
{"date":"1912-12-18","value":62.7515}
{"date":"1912-12-19","value":63.5719}
{"date":"1912-12-20","value":64.3558}
{"date":"1912-12-21","value":64.2605}
{"date":"1912-12-23","value":63.8943}
{"date":"1912-12-24","value":63.9968}
{"date":"1912-12-26","value":63.9748}
{"date":"1912-12-27","value":63.9162}
{"date":"1912-12-28","value":63.8357}
{"date":"1912-12-30","value":63.9236}
{"date":"1912-12-31","value":64.3704}
{"date":"1913-01-02","value":64.7733}
{"date":"1913-01-03","value":64.0628}
{"date":"1913-01-04","value":64.2898}
{"date":"1913-01-06","value":63.8796}
{"date":"1913-01-07","value":64.4803}
{"date":"1913-01-08","value":64.473}
{"date":"1913-01-09","value":64.8832}
{"date":"1913-01-10","value":64.6488}
{"date":"1913-01-11","value":64.2312}
{"date":"1913-01-13","value":62.9712}
{"date":"1913-01-14","value":62.2387}
{"date":"1913-01-15","value":62.6123}
{"date":"1913-01-16","value":62.8174}
{"date":"1913-01-17","value":62.7148}
{"date":"1913-01-18","value":62.8174}
{"date":"1913-01-20","value":59.7406}
{"date":"1913-01-21","value":60.4878}
{"date":"1913-01-22","value":61.0519}
{"date":"1913-01-23","value":60.7589}
{"date":"1913-01-24","value":60.2314}
{"date":"1913-01-25","value":60.3413}
{"date":"1913-01-27","value":60.4585}
{"date":"1913-01-28","value":60.8981}
{"date":"1913-01-29","value":60.7442}
{"date":"1913-01-30","value":61.3889}
{"date":"1913-01-31","value":61.3303}
{"date":"1913-02-01","value":61.2717}
{"date":"1913-02-03","value":60.9933}
{"date":"1913-02-04","value":61.0812}
{"date":"1913-02-05","value":60.8395}
{"date":"1913-02-06","value":60.7589}
{"date":"1913-02-07","value":61.1398}
{"date":"1913-02-08","value":61.1984}
{"date":"1913-02-10","value":60.7516}
{"date":"1913-02-11","value":60.1948}
{"date":"1913-02-13","value":59.5868}
{"date":"1913-02-14","value":59.9164}
{"date":"1913-02-15","value":59.6454}
{"date":"1913-02-17","value":59.0227}
{"date":"1913-02-18","value":58.4733}
{"date":"1913-02-19","value":58.9275}
{"date":"1913-02-20","value":58.7517}
{"date":"1913-02-21","value":58.5539}
{"date":"1913-02-24","value":58.0631}
{"date":"1913-02-25","value":57.6675}
{"date":"1913-02-26","value":58.6418}
{"date":"1913-02-27","value":59.0154}
{"date":"1913-02-28","value":58.8396}
{"date":"1913-03-01","value":59.0593}
{"date":"1913-03-03","value":59.5795}
{"date":"1913-03-04","value":59.1253}
{"date":"1913-03-05","value":59.8432}
{"date":"1913-03-06","value":59.5795}
{"date":"1913-03-07","value":59.0447}
{"date":"1913-03-08","value":58.3707}
{"date":"1913-03-10","value":58.0704}
{"date":"1913-03-11","value":58.5685}
{"date":"1913-03-12","value":58.2096}
{"date":"1913-03-13","value":58.5539}
{"date":"1913-03-14","value":58.466}
{"date":"1913-03-15","value":58.4074}
{"date":"1913-03-17","value":58.0631}
{"date":"1913-03-18","value":57.6382}
{"date":"1913-03-19","value":57.3378}
{"date":"1913-03-20","value":57.3232}
{"date":"1913-03-24","value":57.8067}
{"date":"1913-03-25","value":58.7517}
{"date":"1913-03-26","value":58.8322}
{"date":"1913-03-27","value":58.444}
{"date":"1913-03-28","value":58.9788}
{"date":"1913-03-29","value":59.4183}
{"date":"1913-03-31","value":59.2791}
{"date":"1913-04-01","value":60.0117}
{"date":"1913-04-02","value":59.8945}
{"date":"1913-04-03","value":60.1875}
{"date":"1913-04-04","value":60.942}
{"date":"1913-04-05","value":60.5684}
{"date":"1913-04-07","value":60.3267}
{"date":"1913-04-08","value":60.7442}
{"date":"1913-04-09","value":60.5025}
{"date":"1913-04-10","value":60.5391}
{"date":"1913-04-11","value":60.1728}
{"date":"1913-04-12","value":60.1875}
{"date":"1913-04-14","value":60.1509}
{"date":"1913-04-15","value":59.4036}
{"date":"1913-04-16","value":59.3963}
{"date":"1913-04-17","value":59.5428}
{"date":"1913-04-18","value":59.3743}
{"date":"1913-04-19","value":59.3377}
{"date":"1913-04-21","value":59.8725}
{"date":"1913-04-22","value":59.6747}
{"date":"1913-04-23","value":59.5209}
{"date":"1913-04-24","value":59.1619}
{"date":"1913-04-25","value":58.4}
{"date":"1913-04-26","value":58.1729}
{"date":"1913-04-28","value":58.107}
{"date":"1913-04-29","value":57.4257}
{"date":"1913-04-30","value":57.5356}
{"date":"1913-05-01","value":58.3268}
{"date":"1913-05-02","value":58.1217}
{"date":"1913-05-03","value":58.0997}
{"date":"1913-05-05","value":58.5685}
{"date":"1913-05-06","value":58.0264}
{"date":"1913-05-07","value":58.2535}
{"date":"1913-05-08","value":58.1656}
{"date":"1913-05-09","value":58.0411}
{"date":"1913-05-10","value":57.8506}
{"date":"1913-05-12","value":57.5649}
{"date":"1913-05-13","value":57.9019}
{"date":"1913-05-14","value":57.6675}
{"date":"1913-05-15","value":57.5136}
{"date":"1913-05-16","value":57.748}
{"date":"1913-05-17","value":57.6601}
{"date":"1913-05-19","value":57.6748}
{"date":"1913-05-20","value":57.9165}
{"date":"1913-05-21","value":57.8799}
{"date":"1913-05-22","value":58.2389}
{"date":"1913-05-23","value":58.2389}
{"date":"1913-05-24","value":58.5172}
{"date":"1913-05-26","value":58.4}
{"date":"1913-05-27","value":58.0337}
{"date":"1913-05-28","value":57.4917}
{"date":"1913-05-29","value":57.4184}
{"date":"1913-06-02","value":56.6052}
{"date":"1913-06-03","value":56.173}
{"date":"1913-06-04","value":55.4331}
{"date":"1913-06-05","value":54.9936}
{"date":"1913-06-06","value":55.0962}
{"date":"1913-06-07","value":54.9277}
{"date":"1913-06-09","value":54.1365}
{"date":"1913-06-10","value":52.9937}
{"date":"1913-06-11","value":52.8252}
{"date":"1913-06-12","value":54.4149}
{"date":"1913-06-13","value":54.6347}
{"date":"1913-06-14","value":55.3233}
{"date":"1913-06-16","value":54.6347}
{"date":"1913-06-17","value":54.8764}
{"date":"1913-06-18","value":55.565}
{"date":"1913-06-19","value":55.2427}
{"date":"1913-06-20","value":54.8764}
{"date":"1913-06-21","value":54.2317}
{"date":"1913-06-23","value":54.4515}
{"date":"1913-06-24","value":55.0962}
{"date":"1913-06-25","value":55.2207}
{"date":"1913-06-26","value":54.891}
{"date":"1913-06-27","value":54.7226}
{"date":"1913-06-28","value":55.1474}
{"date":"1913-06-30","value":54.8617}
{"date":"1913-07-01","value":55.2573}
{"date":"1913-07-02","value":55.5577}
{"date":"1913-07-03","value":55.5504}
{"date":"1913-07-07","value":55.4331}
{"date":"1913-07-08","value":55.3233}
{"date":"1913-07-09","value":55.1108}
{"date":"1913-07-10","value":55.3159}
{"date":"1913-07-11","value":55.2354}
{"date":"1913-07-12","value":55.3965}
{"date":"1913-07-14","value":55.1108}
{"date":"1913-07-15","value":55.2427}
{"date":"1913-07-16","value":56.0485}
{"date":"1913-07-17","value":55.8068}
{"date":"1913-07-18","value":56.4807}
{"date":"1913-07-19","value":56.3635}
{"date":"1913-07-21","value":57.2572}
{"date":"1913-07-22","value":57.206}
{"date":"1913-07-23","value":57.0228}
{"date":"1913-07-24","value":57.6162}
{"date":"1913-07-25","value":57.4037}
{"date":"1913-07-26","value":57.4843}
{"date":"1913-07-28","value":57.9165}
{"date":"1913-07-29","value":57.8213}
{"date":"1913-07-30","value":57.5722}
{"date":"1913-07-31","value":57.4917}
{"date":"1913-08-01","value":57.2939}
{"date":"1913-08-02","value":57.3305}
{"date":"1913-08-04","value":57.6894}
{"date":"1913-08-05","value":58.2535}
{"date":"1913-08-06","value":57.9898}
{"date":"1913-08-07","value":58.2462}
{"date":"1913-08-08","value":58.107}
{"date":"1913-08-09","value":57.9898}
{"date":"1913-08-11","value":58.4074}
{"date":"1913-08-12","value":59.1033}
{"date":"1913-08-13","value":59.2864}
{"date":"1913-08-14","value":58.9421}
{"date":"1913-08-15","value":58.2389}
{"date":"1913-08-16","value":58.4953}
{"date":"1913-08-18","value":58.4953}
{"date":"1913-08-19","value":58.5758}
{"date":"1913-08-20","value":58.8762}
{"date":"1913-08-21","value":58.7077}
{"date":"1913-08-22","value":58.6564}
{"date":"1913-08-23","value":58.6711}
{"date":"1913-08-25","value":58.8249}
{"date":"1913-08-26","value":58.8176}
{"date":"1913-08-27","value":58.715}
{"date":"1913-08-28","value":59.5795}
{"date":"1913-08-29","value":59.9311}
{"date":"1913-09-02","value":59.2938}
{"date":"1913-09-03","value":58.8249}
{"date":"1913-09-04","value":58.8029}
{"date":"1913-09-05","value":59.4329}
{"date":"1913-09-06","value":59.6307}
{"date":"1913-09-08","value":59.6234}
{"date":"1913-09-09","value":59.704}
{"date":"1913-09-10","value":60.1582}
{"date":"1913-09-11","value":60.1948}
{"date":"1913-09-12","value":60.7662}
{"date":"1913-09-13","value":61.1178}
{"date":"1913-09-15","value":60.6637}
{"date":"1913-09-16","value":60.8321}
{"date":"1913-09-17","value":60.3487}
{"date":"1913-09-18","value":60.4585}
{"date":"1913-09-19","value":60.4952}
{"date":"1913-09-20","value":60.4878}
{"date":"1913-09-22","value":60.8102}
{"date":"1913-09-23","value":60.5977}
{"date":"1913-09-24","value":60.1655}
{"date":"1913-09-25","value":60.2095}
{"date":"1913-09-26","value":60.041}
{"date":"1913-09-27","value":60.0337}
{"date":"1913-09-29","value":59.5062}
{"date":"1913-09-30","value":58.8762}
{"date":"1913-10-01","value":59.1839}
{"date":"1913-10-02","value":59.6527}
{"date":"1913-10-03","value":59.1839}
{"date":"1913-10-04","value":59.0374}
{"date":"1913-10-06","value":58.4733}
{"date":"1913-10-07","value":58.5246}
{"date":"1913-10-08","value":57.9971}
{"date":"1913-10-09","value":58.0704}
{"date":"1913-10-10","value":57.9239}
{"date":"1913-10-11","value":57.3525}
{"date":"1913-10-14","value":56.8763}
{"date":"1913-10-15","value":57.0301}
{"date":"1913-10-16","value":56.4734}
{"date":"1913-10-17","value":56.6785}
{"date":"1913-10-18","value":57.14}
{"date":"1913-10-20","value":57.184}
{"date":"1913-10-21","value":58.3121}
{"date":"1913-10-22","value":57.8872}
{"date":"1913-10-23","value":57.433}
{"date":"1913-10-24","value":57.5869}
{"date":"1913-10-25","value":57.5649}
{"date":"1913-10-27","value":58.151}
{"date":"1913-10-28","value":57.8286}
{"date":"1913-10-29","value":57.9678}
{"date":"1913-10-30","value":57.5796}
{"date":"1913-10-31","value":57.3598}
{"date":"1913-11-01","value":57.4477}
{"date":"1913-11-03","value":56.9642}
{"date":"1913-11-05","value":57.2206}
{"date":"1913-11-06","value":56.6492}
{"date":"1913-11-07","value":56.4368}
{"date":"1913-11-08","value":56.195}
{"date":"1913-11-10","value":55.6309}
{"date":"1913-11-11","value":55.9386}
{"date":"1913-11-12","value":56.3782}
{"date":"1913-11-13","value":56.3049}
{"date":"1913-11-14","value":56.5906}
{"date":"1913-11-15","value":56.5613}
{"date":"1913-11-17","value":56.4587}
{"date":"1913-11-18","value":56.5906}
{"date":"1913-11-19","value":56.3635}
{"date":"1913-11-20","value":56.0265}
{"date":"1913-11-21","value":55.8068}
{"date":"1913-11-22","value":55.7775}
{"date":"1913-11-24","value":55.7555}
{"date":"1913-11-25","value":56.3049}
{"date":"1913-11-26","value":56.173}
{"date":"1913-11-28","value":55.8287}
{"date":"1913-11-29","value":55.6309}
{"date":"1913-12-01","value":55.5064}
{"date":"1913-12-02","value":55.8434}
{"date":"1913-12-03","value":56.2829}
{"date":"1913-12-04","value":56.4148}
{"date":"1913-12-05","value":56.3269}
{"date":"1913-12-06","value":55.9459}
{"date":"1913-12-08","value":56.3122}
{"date":"1913-12-09","value":55.6529}
{"date":"1913-12-10","value":55.7994}
{"date":"1913-12-11","value":55.8654}
{"date":"1913-12-12","value":55.3745}
{"date":"1913-12-13","value":55.5943}
{"date":"1913-12-15","value":55.1401}
{"date":"1913-12-16","value":55.4478}
{"date":"1913-12-17","value":55.5137}
{"date":"1913-12-18","value":55.5137}
{"date":"1913-12-19","value":56.195}
{"date":"1913-12-20","value":56.8543}
{"date":"1913-12-22","value":57.184}
{"date":"1913-12-23","value":57.2206}
{"date":"1913-12-24","value":57.3891}
{"date":"1913-12-26","value":57.7627}
{"date":"1913-12-27","value":57.6528}
{"date":"1913-12-29","value":57.4917}
{"date":"1913-12-30","value":57.3305}
{"date":"1913-12-31","value":57.7114}
{"date":"1914-01-02","value":57.5722}
{"date":"1914-01-03","value":57.455}
{"date":"1914-01-05","value":57.8726}
{"date":"1914-01-06","value":58.0631}
{"date":"1914-01-07","value":57.9971}
{"date":"1914-01-08","value":57.7334}
{"date":"1914-01-09","value":57.9165}
{"date":"1914-01-10","value":57.9825}
{"date":"1914-01-12","value":58.085}
{"date":"1914-01-13","value":58.3268}
{"date":"1914-01-14","value":59.074}
{"date":"1914-01-15","value":59.3011}
{"date":"1914-01-16","value":59.1985}
{"date":"1914-01-17","value":59.1692}
{"date":"1914-01-19","value":59.4916}
{"date":"1914-01-20","value":59.345}
{"date":"1914-01-21","value":60.0117}
{"date":"1914-01-22","value":60.5538}
{"date":"1914-01-23","value":60.5831}
{"date":"1914-01-24","value":60.2021}
{"date":"1914-01-26","value":60.7149}
{"date":"1914-01-27","value":60.5684}
{"date":"1914-01-28","value":60.1582}
{"date":"1914-01-29","value":59.8652}
{"date":"1914-01-30","value":60.6563}
{"date":"1914-01-31","value":60.693}
{"date":"1914-02-02","value":60.4732}
{"date":"1914-02-03","value":60.942}
{"date":"1914-02-04","value":60.7296}
{"date":"1914-02-05","value":60.693}
{"date":"1914-02-06","value":60.3194}
{"date":"1914-02-07","value":60.4439}
{"date":"1914-02-09","value":60.3926}
{"date":"1914-02-10","value":60.334}
{"date":"1914-02-11","value":60.4366}
{"date":"1914-02-13","value":60.6856}
{"date":"1914-02-14","value":60.8688}
{"date":"1914-02-16","value":60.5098}
{"date":"1914-02-17","value":60.4219}
{"date":"1914-02-18","value":60.5757}
{"date":"1914-02-19","value":60.5464}
{"date":"1914-02-20","value":60.6417}
{"date":"1914-02-21","value":60.4512}
{"date":"1914-02-24","value":60.3194}
{"date":"1914-02-25","value":59.5648}
{"date":"1914-02-26","value":59.682}
{"date":"1914-02-27","value":60.0703}
{"date":"1914-02-28","value":60.2607}
{"date":"1914-03-02","value":59.8212}
{"date":"1914-03-03","value":59.8652}
{"date":"1914-03-04","value":60.2095}
{"date":"1914-03-05","value":59.8871}
{"date":"1914-03-06","value":59.4256}
{"date":"1914-03-07","value":59.5428}
{"date":"1914-03-09","value":59.6014}
{"date":"1914-03-10","value":60.0263}
{"date":"1914-03-11","value":59.7553}
{"date":"1914-03-12","value":59.4842}
{"date":"1914-03-13","value":59.8066}
{"date":"1914-03-14","value":60.0263}
{"date":"1914-03-16","value":59.8359}
{"date":"1914-03-17","value":60.3047}
{"date":"1914-03-18","value":60.3047}
{"date":"1914-03-19","value":60.4659}
{"date":"1914-03-20","value":61.1178}
{"date":"1914-03-21","value":60.8175}
{"date":"1914-03-23","value":60.942}
{"date":"1914-03-24","value":60.8761}
{"date":"1914-03-25","value":60.4878}
{"date":"1914-03-26","value":60.2974}
{"date":"1914-03-27","value":59.9457}
{"date":"1914-03-28","value":59.8139}
{"date":"1914-03-30","value":59.8066}
{"date":"1914-03-31","value":60.356}
{"date":"1914-04-01","value":60.4073}
{"date":"1914-04-02","value":60.4146}
{"date":"1914-04-03","value":60.1509}
{"date":"1914-04-04","value":60.1216}
{"date":"1914-04-06","value":60.2021}
{"date":"1914-04-07","value":60.2021}
{"date":"1914-04-08","value":60.0117}
{"date":"1914-04-09","value":59.748}
{"date":"1914-04-11","value":59.5575}
{"date":"1914-04-13","value":59.3743}
{"date":"1914-04-14","value":59.0081}
{"date":"1914-04-15","value":58.6052}
{"date":"1914-04-16","value":58.5319}
{"date":"1914-04-17","value":58.4}
{"date":"1914-04-18","value":58.5026}
{"date":"1914-04-20","value":57.7847}
{"date":"1914-04-21","value":58.129}
{"date":"1914-04-22","value":58.2535}
{"date":"1914-04-23","value":57.6748}
{"date":"1914-04-24","value":56.7884}
{"date":"1914-04-25","value":56.3855}
{"date":"1914-04-27","value":57.0082}
{"date":"1914-04-28","value":57.7187}
{"date":"1914-04-29","value":57.5869}
{"date":"1914-04-30","value":57.9605}
{"date":"1914-05-01","value":58.6857}
{"date":"1914-05-02","value":58.4806}
{"date":"1914-05-04","value":58.5246}
{"date":"1914-05-05","value":58.5246}
{"date":"1914-05-06","value":58.444}
{"date":"1914-05-07","value":58.4953}
{"date":"1914-05-08","value":57.9898}
{"date":"1914-05-09","value":58.2828}
{"date":"1914-05-11","value":58.6271}
{"date":"1914-05-12","value":58.6784}
{"date":"1914-05-13","value":58.6418}
{"date":"1914-05-14","value":59.3743}
{"date":"1914-05-15","value":59.4183}
{"date":"1914-05-16","value":59.2059}
{"date":"1914-05-18","value":59.6014}
{"date":"1914-05-19","value":59.8212}
{"date":"1914-05-20","value":59.6747}
{"date":"1914-05-21","value":59.2571}
{"date":"1914-05-22","value":59.2278}
{"date":"1914-05-23","value":59.6307}
{"date":"1914-05-25","value":59.5062}
{"date":"1914-05-26","value":59.5209}
{"date":"1914-05-27","value":59.748}
{"date":"1914-05-28","value":59.7406}
{"date":"1914-05-29","value":59.7553}
{"date":"1914-06-01","value":59.3231}
{"date":"1914-06-02","value":58.9714}
{"date":"1914-06-03","value":59.2059}
{"date":"1914-06-04","value":59.4623}
{"date":"1914-06-05","value":59.4769}
{"date":"1914-06-06","value":59.6893}
{"date":"1914-06-08","value":59.8066}
{"date":"1914-06-09","value":59.9311}
{"date":"1914-06-10","value":59.9531}
{"date":"1914-06-11","value":59.7846}
{"date":"1914-06-12","value":59.8945}
{"date":"1914-06-13","value":59.7553}
{"date":"1914-06-15","value":59.6747}
{"date":"1914-06-16","value":59.5428}
{"date":"1914-06-17","value":59.3597}
{"date":"1914-06-18","value":59.5209}
{"date":"1914-06-19","value":59.5795}
{"date":"1914-06-20","value":59.7186}
{"date":"1914-06-22","value":59.7626}
{"date":"1914-06-23","value":59.4769}
{"date":"1914-06-24","value":58.7736}
{"date":"1914-06-25","value":58.0924}
{"date":"1914-06-26","value":58.6491}
{"date":"1914-06-27","value":58.6857}
{"date":"1914-06-29","value":58.6052}
{"date":"1914-06-30","value":59.0886}
{"date":"1914-07-01","value":58.8469}
{"date":"1914-07-02","value":59.074}
{"date":"1914-07-03","value":59.5355}
{"date":"1914-07-06","value":59.6307}
{"date":"1914-07-07","value":59.7773}
{"date":"1914-07-08","value":59.9164}
{"date":"1914-07-09","value":59.7846}
{"date":"1914-07-10","value":59.5575}
{"date":"1914-07-11","value":59.5209}
{"date":"1914-07-13","value":59.2352}
{"date":"1914-07-14","value":59.4183}
{"date":"1914-07-15","value":58.8542}
{"date":"1914-07-16","value":58.9202}
{"date":"1914-07-17","value":58.9055}
{"date":"1914-07-18","value":59.0227}
{"date":"1914-07-20","value":58.9055}
{"date":"1914-07-21","value":59.1619}
{"date":"1914-07-22","value":59.2132}
{"date":"1914-07-23","value":58.9861}
{"date":"1914-07-24","value":58.3927}
{"date":"1914-07-25","value":58.3634}
{"date":"1914-07-27","value":57.9239}
{"date":"1914-07-28","value":55.88}
{"date":"1914-07-29","value":56.2023}
{"date":"1914-07-30","value":52.3197}
{"date":"1914-12-12","value":54.62}
{"date":"1914-12-14","value":56.76}
{"date":"1914-12-15","value":55.07}
{"date":"1914-12-16","value":55.35}
{"date":"1914-12-17","value":55.36}
{"date":"1914-12-18","value":55.09}
{"date":"1914-12-19","value":55.09}
{"date":"1914-12-21","value":54.46}
{"date":"1914-12-22","value":54.42}
{"date":"1914-12-23","value":53.46}
{"date":"1914-12-24","value":53.17}
{"date":"1914-12-26","value":53.17}
{"date":"1914-12-28","value":54.55}
{"date":"1914-12-29","value":54.58}
{"date":"1914-12-30","value":54.55}
{"date":"1914-12-31","value":54.63}
{"date":"1915-01-02","value":54.63}
{"date":"1915-01-04","value":55.44}
{"date":"1915-01-05","value":55.5}
{"date":"1915-01-06","value":55.4}
{"date":"1915-01-07","value":56.08}
{"date":"1915-01-08","value":56.55}
{"date":"1915-01-09","value":56.55}
{"date":"1915-01-11","value":57.37}
{"date":"1915-01-12","value":57.44}
{"date":"1915-01-13","value":57.35}
{"date":"1915-01-14","value":57.51}
{"date":"1915-01-15","value":57.9}
{"date":"1915-01-16","value":57.9}
{"date":"1915-01-18","value":58.12}
{"date":"1915-01-19","value":58.11}
{"date":"1915-01-20","value":58.42}
{"date":"1915-01-21","value":58.51}
{"date":"1915-01-22","value":58.21}
{"date":"1915-01-23","value":58.21}
{"date":"1915-01-25","value":58.06}
{"date":"1915-01-26","value":58.24}
{"date":"1915-01-27","value":57.07}
{"date":"1915-01-28","value":57.25}
{"date":"1915-01-29","value":56.54}
{"date":"1915-01-30","value":56.54}
{"date":"1915-02-01","value":55.59}
{"date":"1915-02-02","value":57.26}
{"date":"1915-02-03","value":56.9}
{"date":"1915-02-04","value":56.83}
{"date":"1915-02-05","value":56.16}
{"date":"1915-02-06","value":56.16}
{"date":"1915-02-08","value":56.31}
{"date":"1915-02-09","value":56.85}
{"date":"1915-02-10","value":57.05}
{"date":"1915-02-11","value":57.83}
{"date":"1915-02-13","value":57.83}
{"date":"1915-02-15","value":57.02}
{"date":"1915-02-16","value":56.64}
{"date":"1915-02-17","value":55.7}
{"date":"1915-02-18","value":55.53}
{"date":"1915-02-19","value":55.38}
{"date":"1915-02-20","value":55.38}
{"date":"1915-02-23","value":54.4}
{"date":"1915-02-24","value":54.22}
{"date":"1915-02-25","value":54.61}
{"date":"1915-02-26","value":55.02}
{"date":"1915-02-27","value":55.02}
{"date":"1915-03-01","value":55.29}
{"date":"1915-03-02","value":55.66}
{"date":"1915-03-03","value":55.88}
{"date":"1915-03-04","value":56}
{"date":"1915-03-05","value":56.51}
{"date":"1915-03-06","value":56.51}
{"date":"1915-03-08","value":56.98}
{"date":"1915-03-09","value":56.88}
{"date":"1915-03-10","value":56.66}
{"date":"1915-03-11","value":56.86}
{"date":"1915-03-12","value":56.66}
{"date":"1915-03-13","value":56.66}
{"date":"1915-03-15","value":56.7}
{"date":"1915-03-16","value":56.59}
{"date":"1915-03-17","value":56.67}
{"date":"1915-03-18","value":56.57}
{"date":"1915-03-19","value":56.98}
{"date":"1915-03-20","value":56.98}
{"date":"1915-03-22","value":58.1}
{"date":"1915-03-23","value":59.1}
{"date":"1915-03-24","value":59.26}
{"date":"1915-03-25","value":59.25}
{"date":"1915-03-26","value":59.51}
{"date":"1915-03-27","value":59.51}
{"date":"1915-03-29","value":60.13}
{"date":"1915-03-30","value":61.3}
{"date":"1915-03-31","value":60.83}
{"date":"1915-04-01","value":61.05}
{"date":"1915-04-03","value":61.05}
{"date":"1915-04-05","value":62.29}
{"date":"1915-04-06","value":62.45}
{"date":"1915-04-07","value":62.55}
{"date":"1915-04-08","value":63.15}
{"date":"1915-04-09","value":65.02}
{"date":"1915-04-10","value":65.02}
{"date":"1915-04-12","value":64.66}
{"date":"1915-04-13","value":65.54}
{"date":"1915-04-14","value":66.14}
{"date":"1915-04-15","value":67.42}
{"date":"1915-04-16","value":69.36}
{"date":"1915-04-17","value":69.36}
{"date":"1915-04-19","value":67.86}
{"date":"1915-04-20","value":68.64}
{"date":"1915-04-21","value":68.43}
{"date":"1915-04-22","value":68.2}
{"date":"1915-04-23","value":68.65}
{"date":"1915-04-24","value":68.65}
{"date":"1915-04-26","value":68.97}
{"date":"1915-04-27","value":68.9}
{"date":"1915-04-28","value":70.22}
{"date":"1915-04-29","value":70.95}
{"date":"1915-04-30","value":71.78}
{"date":"1915-05-01","value":71.78}
{"date":"1915-05-03","value":69.54}
{"date":"1915-05-04","value":69.58}
{"date":"1915-05-05","value":67.53}
{"date":"1915-05-06","value":68.23}
{"date":"1915-05-07","value":65.13}
{"date":"1915-05-08","value":65.13}
{"date":"1915-05-10","value":62.06}
{"date":"1915-05-11","value":64.64}
{"date":"1915-05-12","value":64.46}
{"date":"1915-05-13","value":63.01}
{"date":"1915-05-14","value":60.38}
{"date":"1915-05-15","value":60.38}
{"date":"1915-05-17","value":63.41}
{"date":"1915-05-18","value":62.7}
{"date":"1915-05-19","value":63.08}
{"date":"1915-05-20","value":63.68}
{"date":"1915-05-21","value":64.88}
{"date":"1915-05-22","value":64.88}
{"date":"1915-05-24","value":65.46}
{"date":"1915-05-25","value":64.79}
{"date":"1915-05-26","value":64.42}
{"date":"1915-05-27","value":64.95}
{"date":"1915-05-28","value":65.01}
{"date":"1915-05-29","value":65.01}
{"date":"1915-06-01","value":64.86}
{"date":"1915-06-02","value":65.72}
{"date":"1915-06-03","value":67.75}
{"date":"1915-06-04","value":67.71}
{"date":"1915-06-05","value":67.71}
{"date":"1915-06-07","value":69.21}
{"date":"1915-06-08","value":68.92}
{"date":"1915-06-09","value":67.27}
{"date":"1915-06-10","value":69.02}
{"date":"1915-06-11","value":70.55}
{"date":"1915-06-12","value":70.55}
{"date":"1915-06-14","value":70.93}
{"date":"1915-06-15","value":71.05}
{"date":"1915-06-16","value":71.3}
{"date":"1915-06-17","value":71.16}
{"date":"1915-06-18","value":70.98}
{"date":"1915-06-19","value":70.98}
{"date":"1915-06-21","value":71.83}
{"date":"1915-06-22","value":71.9}
{"date":"1915-06-23","value":71.28}
{"date":"1915-06-24","value":69.78}
{"date":"1915-06-25","value":70.23}
{"date":"1915-06-26","value":70.23}
{"date":"1915-06-28","value":70.74}
{"date":"1915-06-29","value":70.08}
{"date":"1915-06-30","value":70.06}
{"date":"1915-07-01","value":69.85}
{"date":"1915-07-02","value":69.98}
{"date":"1915-07-03","value":69.98}
{"date":"1915-07-06","value":69.87}
{"date":"1915-07-07","value":68.85}
{"date":"1915-07-08","value":68.65}
{"date":"1915-07-09","value":67.88}
{"date":"1915-07-10","value":67.88}
{"date":"1915-07-12","value":70.05}
{"date":"1915-07-13","value":70.26}
{"date":"1915-07-14","value":70.8}
{"date":"1915-07-15","value":71.5}
{"date":"1915-07-16","value":71.78}
{"date":"1915-07-17","value":71.78}
{"date":"1915-07-19","value":70.84}
{"date":"1915-07-20","value":71}
{"date":"1915-07-21","value":72.05}
{"date":"1915-07-22","value":73.82}
{"date":"1915-07-23","value":74.1}
{"date":"1915-07-24","value":74.1}
{"date":"1915-07-26","value":74.6}
{"date":"1915-07-27","value":74.83}
{"date":"1915-07-28","value":75.53}
{"date":"1915-07-29","value":75.79}
{"date":"1915-07-30","value":75.53}
{"date":"1915-07-31","value":75.53}
{"date":"1915-08-02","value":76.46}
{"date":"1915-08-03","value":76.71}
{"date":"1915-08-04","value":77.33}
{"date":"1915-08-05","value":77.21}
{"date":"1915-08-06","value":77.21}
{"date":"1915-08-07","value":77.21}
{"date":"1915-08-09","value":77.7}
{"date":"1915-08-10","value":77.86}
{"date":"1915-08-11","value":77.45}
{"date":"1915-08-12","value":78.14}
{"date":"1915-08-13","value":78.38}
{"date":"1915-08-14","value":78.38}
{"date":"1915-08-16","value":81.28}
{"date":"1915-08-17","value":81.78}
{"date":"1915-08-18","value":81.86}
{"date":"1915-08-19","value":80.31}
{"date":"1915-08-20","value":79.31}
{"date":"1915-08-21","value":79.31}
{"date":"1915-08-23","value":76.88}
{"date":"1915-08-24","value":79.07}
{"date":"1915-08-25","value":80.65}
{"date":"1915-08-26","value":81.12}
{"date":"1915-08-27","value":81.88}
{"date":"1915-08-28","value":81.88}
{"date":"1915-08-30","value":81.7}
{"date":"1915-08-31","value":81.2}
{"date":"1915-09-01","value":81.79}
{"date":"1915-09-02","value":81.03}
{"date":"1915-09-03","value":80.7}
{"date":"1915-09-04","value":80.7}
{"date":"1915-09-07","value":81.02}
{"date":"1915-09-08","value":81.16}
{"date":"1915-09-09","value":81.88}
{"date":"1915-09-10","value":80.96}
{"date":"1915-09-11","value":80.96}
{"date":"1915-09-13","value":81.4}
{"date":"1915-09-14","value":81.51}
{"date":"1915-09-15","value":81.91}
{"date":"1915-09-16","value":81.71}
{"date":"1915-09-17","value":82.54}
{"date":"1915-09-18","value":82.54}
{"date":"1915-09-20","value":84.26}
{"date":"1915-09-21","value":84.83}
{"date":"1915-09-22","value":85.88}
{"date":"1915-09-23","value":85.55}
{"date":"1915-09-24","value":86.48}
{"date":"1915-09-25","value":86.48}
{"date":"1915-09-27","value":89.2}
{"date":"1915-09-28","value":89.73}
{"date":"1915-09-29","value":89.9}
{"date":"1915-09-30","value":90.58}
{"date":"1915-10-01","value":90.88}
{"date":"1915-10-02","value":90.88}
{"date":"1915-10-04","value":90.98}
{"date":"1915-10-05","value":89.16}
{"date":"1915-10-06","value":88.23}
{"date":"1915-10-07","value":90.2}
{"date":"1915-10-08","value":90.5}
{"date":"1915-10-09","value":90.5}
{"date":"1915-10-11","value":92.37}
{"date":"1915-10-13","value":93.63}
{"date":"1915-10-14","value":92.76}
{"date":"1915-10-15","value":92.56}
{"date":"1915-10-16","value":92.56}
{"date":"1915-10-18","value":94.61}
{"date":"1915-10-19","value":93.38}
{"date":"1915-10-20","value":94.61}
{"date":"1915-10-21","value":95.35}
{"date":"1915-10-22","value":96.46}
{"date":"1915-10-23","value":96.46}
{"date":"1915-10-25","value":95.88}
{"date":"1915-10-26","value":95.81}
{"date":"1915-10-27","value":94.72}
{"date":"1915-10-28","value":93.34}
{"date":"1915-10-29","value":95.34}
{"date":"1915-10-30","value":95.34}
{"date":"1915-11-01","value":95.16}
{"date":"1915-11-03","value":94.76}
{"date":"1915-11-04","value":96.06}
{"date":"1915-11-05","value":94.81}
{"date":"1915-11-06","value":94.81}
{"date":"1915-11-08","value":92.8}
{"date":"1915-11-09","value":91.08}
{"date":"1915-11-10","value":92.18}
{"date":"1915-11-11","value":93.64}
{"date":"1915-11-12","value":94.71}
{"date":"1915-11-13","value":94.71}
{"date":"1915-11-15","value":95.05}
{"date":"1915-11-16","value":96.33}
{"date":"1915-11-17","value":96.18}
{"date":"1915-11-18","value":95.48}
{"date":"1915-11-19","value":95.27}
{"date":"1915-11-20","value":95.27}
{"date":"1915-11-22","value":95.45}
{"date":"1915-11-23","value":95.87}
{"date":"1915-11-24","value":97.18}
{"date":"1915-11-26","value":97.28}
{"date":"1915-11-27","value":97.28}
{"date":"1915-11-29","value":97.56}
{"date":"1915-11-30","value":96.71}
{"date":"1915-12-01","value":95.9}
{"date":"1915-12-02","value":94.78}
{"date":"1915-12-03","value":95.91}
{"date":"1915-12-04","value":95.91}
{"date":"1915-12-06","value":97.86}
{"date":"1915-12-07","value":97.71}
{"date":"1915-12-08","value":98.45}
{"date":"1915-12-09","value":97.18}
{"date":"1915-12-10","value":96.13}
{"date":"1915-12-11","value":96.13}
{"date":"1915-12-13","value":95.86}
{"date":"1915-12-14","value":98.3}
{"date":"1915-12-15","value":98.18}
{"date":"1915-12-16","value":96.57}
{"date":"1915-12-17","value":97.4}
{"date":"1915-12-18","value":97.4}
{"date":"1915-12-20","value":97.7}
{"date":"1915-12-21","value":97.66}
{"date":"1915-12-22","value":97.98}
{"date":"1915-12-23","value":98.25}
{"date":"1915-12-24","value":98.36}
{"date":"1915-12-27","value":99.21}
{"date":"1915-12-28","value":99.16}
{"date":"1915-12-29","value":97.96}
{"date":"1915-12-30","value":98.2}
{"date":"1915-12-31","value":99.15}
{"date":"1916-01-03","value":98.81}
{"date":"1916-01-04","value":97.72}
{"date":"1916-01-05","value":97.41}
{"date":"1916-01-06","value":96.44}
{"date":"1916-01-07","value":97.34}
{"date":"1916-01-08","value":97.34}
{"date":"1916-01-10","value":95.69}
{"date":"1916-01-11","value":94.07}
{"date":"1916-01-12","value":95.31}
{"date":"1916-01-13","value":94.71}
{"date":"1916-01-14","value":96.47}
{"date":"1916-01-15","value":96.47}
{"date":"1916-01-17","value":96.63}
{"date":"1916-01-18","value":96.16}
{"date":"1916-01-19","value":95.25}
{"date":"1916-01-20","value":93.6}
{"date":"1916-01-21","value":94.78}
{"date":"1916-01-22","value":94.78}
{"date":"1916-01-24","value":93.87}
{"date":"1916-01-25","value":94.24}
{"date":"1916-01-26","value":93.49}
{"date":"1916-01-27","value":92.99}
{"date":"1916-01-28","value":93.25}
{"date":"1916-01-29","value":93.25}
{"date":"1916-01-31","value":90.58}
{"date":"1916-02-01","value":91.93}
{"date":"1916-02-02","value":93.69}
{"date":"1916-02-03","value":94.4}
{"date":"1916-02-04","value":93.19}
{"date":"1916-02-05","value":93.19}
{"date":"1916-02-07","value":94.96}
{"date":"1916-02-08","value":94.91}
{"date":"1916-02-09","value":95.86}
{"date":"1916-02-10","value":96.1}
{"date":"1916-02-11","value":96.15}
{"date":"1916-02-14","value":95.28}
{"date":"1916-02-15","value":95.26}
{"date":"1916-02-16","value":94.5}
{"date":"1916-02-17","value":94.11}
{"date":"1916-02-18","value":94.35}
{"date":"1916-02-19","value":94.35}
{"date":"1916-02-21","value":94.36}
{"date":"1916-02-23","value":94.35}
{"date":"1916-02-24","value":93.37}
{"date":"1916-02-25","value":93.85}
{"date":"1916-02-26","value":93.85}
{"date":"1916-02-28","value":90.89}
{"date":"1916-02-29","value":91.03}
{"date":"1916-03-01","value":90.69}
{"date":"1916-03-02","value":90.52}
{"date":"1916-03-03","value":91.71}
{"date":"1916-03-04","value":91.71}
{"date":"1916-03-06","value":92.93}
{"date":"1916-03-07","value":92.58}
{"date":"1916-03-08","value":92.58}
{"date":"1916-03-09","value":93.5}
{"date":"1916-03-10","value":93.11}
{"date":"1916-03-11","value":93.11}
{"date":"1916-03-13","value":94.75}
{"date":"1916-03-14","value":95.4}
{"date":"1916-03-15","value":95.76}
{"date":"1916-03-16","value":96.08}
{"date":"1916-03-17","value":96}
{"date":"1916-03-18","value":96}
{"date":"1916-03-20","value":93.6}
{"date":"1916-03-21","value":93.58}
{"date":"1916-03-22","value":93.97}
{"date":"1916-03-23","value":93.76}
{"date":"1916-03-24","value":93.65}
{"date":"1916-03-25","value":93.65}
{"date":"1916-03-27","value":93.57}
{"date":"1916-03-28","value":93.81}
{"date":"1916-03-29","value":93.69}
{"date":"1916-03-30","value":92.73}
{"date":"1916-03-31","value":93.25}
{"date":"1916-04-01","value":93.25}
{"date":"1916-04-03","value":94.13}
{"date":"1916-04-04","value":93.97}
{"date":"1916-04-05","value":94.12}
{"date":"1916-04-06","value":94.46}
{"date":"1916-04-07","value":93.38}
{"date":"1916-04-08","value":93.38}
{"date":"1916-04-10","value":94.22}
{"date":"1916-04-11","value":93.77}
{"date":"1916-04-12","value":93.28}
{"date":"1916-04-13","value":91.28}
{"date":"1916-04-14","value":91.63}
{"date":"1916-04-15","value":91.63}
{"date":"1916-04-17","value":91.08}
{"date":"1916-04-18","value":90.65}
{"date":"1916-04-19","value":88.46}
{"date":"1916-04-20","value":88.11}
{"date":"1916-04-22","value":88.11}
{"date":"1916-04-24","value":87}
{"date":"1916-04-25","value":88.12}
{"date":"1916-04-26","value":87.23}
{"date":"1916-04-27","value":88.78}
{"date":"1916-04-28","value":89.65}
{"date":"1916-04-29","value":89.65}
{"date":"1916-05-01","value":90.3}
{"date":"1916-05-02","value":89.02}
{"date":"1916-05-03","value":88.61}
{"date":"1916-05-04","value":87.71}
{"date":"1916-05-05","value":88.51}
{"date":"1916-05-06","value":88.51}
{"date":"1916-05-08","value":90.36}
{"date":"1916-05-09","value":89.71}
{"date":"1916-05-10","value":89.78}
{"date":"1916-05-11","value":90.08}
{"date":"1916-05-12","value":90.94}
{"date":"1916-05-13","value":90.94}
{"date":"1916-05-15","value":92.43}
{"date":"1916-05-16","value":92.01}
{"date":"1916-05-17","value":91.51}
{"date":"1916-05-18","value":92.05}
{"date":"1916-05-19","value":91.76}
{"date":"1916-05-20","value":91.76}
{"date":"1916-05-22","value":92.06}
{"date":"1916-05-23","value":92.1}
{"date":"1916-05-24","value":92.37}
{"date":"1916-05-25","value":92.62}
{"date":"1916-05-26","value":92.29}
{"date":"1916-05-27","value":92.29}
{"date":"1916-05-29","value":91.95}
{"date":"1916-05-31","value":91.8}
{"date":"1916-06-01","value":91.87}
{"date":"1916-06-02","value":91.22}
{"date":"1916-06-03","value":91.22}
{"date":"1916-06-05","value":92.19}
{"date":"1916-06-06","value":91.73}
{"date":"1916-06-07","value":91.84}
{"date":"1916-06-08","value":92.01}
{"date":"1916-06-09","value":92.78}
{"date":"1916-06-10","value":92.78}
{"date":"1916-06-12","value":93.61}
{"date":"1916-06-13","value":93.19}
{"date":"1916-06-14","value":93.33}
{"date":"1916-06-15","value":93.33}
{"date":"1916-06-16","value":92.49}
{"date":"1916-06-17","value":92.49}
{"date":"1916-06-19","value":90}
{"date":"1916-06-20","value":90.57}
{"date":"1916-06-21","value":90.03}
{"date":"1916-06-22","value":89.54}
{"date":"1916-06-23","value":88.88}
{"date":"1916-06-24","value":88.88}
{"date":"1916-06-26","value":87.68}
{"date":"1916-06-27","value":88.43}
{"date":"1916-06-28","value":88.29}
{"date":"1916-06-29","value":89.51}
{"date":"1916-06-30","value":89.58}
{"date":"1916-07-01","value":89.58}
{"date":"1916-07-03","value":89.37}
{"date":"1916-07-05","value":90.53}
{"date":"1916-07-06","value":90.4}
{"date":"1916-07-07","value":89.71}
{"date":"1916-07-08","value":89.71}
{"date":"1916-07-10","value":88.6}
{"date":"1916-07-11","value":87.63}
{"date":"1916-07-12","value":87.63}
{"date":"1916-07-13","value":86.42}
{"date":"1916-07-14","value":86.95}
{"date":"1916-07-15","value":86.95}
{"date":"1916-07-17","value":87.15}
{"date":"1916-07-18","value":87.25}
{"date":"1916-07-19","value":88.1}
{"date":"1916-07-20","value":89}
{"date":"1916-07-21","value":89.16}
{"date":"1916-07-22","value":89.16}
{"date":"1916-07-24","value":89.1}
{"date":"1916-07-25","value":88.83}
{"date":"1916-07-26","value":88.13}
{"date":"1916-07-27","value":88}
{"date":"1916-07-28","value":88.35}
{"date":"1916-07-29","value":88.35}
{"date":"1916-07-31","value":89.25}
{"date":"1916-08-01","value":89.05}
{"date":"1916-08-02","value":88.34}
{"date":"1916-08-03","value":88.83}
{"date":"1916-08-04","value":88.41}
{"date":"1916-08-05","value":88.41}
{"date":"1916-08-07","value":88.88}
{"date":"1916-08-08","value":88.15}
{"date":"1916-08-09","value":90.26}
{"date":"1916-08-10","value":90.05}
{"date":"1916-08-11","value":90.32}
{"date":"1916-08-12","value":90.32}
{"date":"1916-08-14","value":90.75}
{"date":"1916-08-15","value":91.48}
{"date":"1916-08-16","value":91.91}
{"date":"1916-08-17","value":92.08}
{"date":"1916-08-18","value":92.08}
{"date":"1916-08-19","value":92.08}
{"date":"1916-08-21","value":93.25}
{"date":"1916-08-22","value":93.83}
{"date":"1916-08-23","value":93.61}
{"date":"1916-08-24","value":93.66}
{"date":"1916-08-25","value":92.9}
{"date":"1916-08-26","value":92.9}
{"date":"1916-08-28","value":92.49}
{"date":"1916-08-29","value":91.63}
{"date":"1916-08-30","value":91.32}
{"date":"1916-08-31","value":92.25}
{"date":"1916-09-01","value":91.19}
{"date":"1916-09-02","value":91.19}
{"date":"1916-09-05","value":93.36}
{"date":"1916-09-06","value":94.51}
{"date":"1916-09-07","value":94.59}
{"date":"1916-09-08","value":94.63}
{"date":"1916-09-09","value":94.63}
{"date":"1916-09-11","value":95.74}
{"date":"1916-09-12","value":96.65}
{"date":"1916-09-13","value":97.71}
{"date":"1916-09-14","value":98.84}
{"date":"1916-09-15","value":98.39}
{"date":"1916-09-16","value":98.39}
{"date":"1916-09-18","value":98.51}
{"date":"1916-09-19","value":98.57}
{"date":"1916-09-20","value":98.47}
{"date":"1916-09-21","value":99.55}
{"date":"1916-09-22","value":100.77}
{"date":"1916-09-23","value":100.77}
{"date":"1916-09-25","value":100.89}
{"date":"1916-09-26","value":101.39}
{"date":"1916-09-27","value":101.85}
{"date":"1916-09-28","value":103.11}
{"date":"1916-09-29","value":103.73}
{"date":"1916-09-30","value":103.73}
{"date":"1916-10-02","value":103.01}
{"date":"1916-10-03","value":103.45}
{"date":"1916-10-04","value":103.41}
{"date":"1916-10-05","value":104.15}
{"date":"1916-10-06","value":102.85}
{"date":"1916-10-07","value":102.85}
{"date":"1916-10-09","value":100.23}
{"date":"1916-10-10","value":101.35}
{"date":"1916-10-11","value":99.98}
{"date":"1916-10-13","value":98.94}
{"date":"1916-10-14","value":98.94}
{"date":"1916-10-16","value":101.42}
{"date":"1916-10-17","value":102.42}
{"date":"1916-10-18","value":102.35}
{"date":"1916-10-19","value":102.55}
{"date":"1916-10-20","value":103.68}
{"date":"1916-10-21","value":103.68}
{"date":"1916-10-23","value":105.17}
{"date":"1916-10-24","value":105.15}
{"date":"1916-10-25","value":104.57}
{"date":"1916-10-26","value":104.56}
{"date":"1916-10-27","value":105.28}
{"date":"1916-10-28","value":105.28}
{"date":"1916-10-30","value":104.3}
{"date":"1916-10-31","value":104.61}
{"date":"1916-11-01","value":105.9}
{"date":"1916-11-02","value":105.7}
{"date":"1916-11-03","value":106.28}
{"date":"1916-11-04","value":106.28}
{"date":"1916-11-06","value":107.21}
{"date":"1916-11-08","value":106.83}
{"date":"1916-11-09","value":107.68}
{"date":"1916-11-10","value":107.65}
{"date":"1916-11-11","value":107.65}
{"date":"1916-11-13","value":105.63}
{"date":"1916-11-14","value":104.04}
{"date":"1916-11-15","value":107.72}
{"date":"1916-11-16","value":108.48}
{"date":"1916-11-17","value":109.62}
{"date":"1916-11-18","value":109.62}
{"date":"1916-11-20","value":110.1}
{"date":"1916-11-21","value":110.15}
{"date":"1916-11-22","value":108.65}
{"date":"1916-11-23","value":107.48}
{"date":"1916-11-24","value":109.07}
{"date":"1916-11-25","value":109.07}
{"date":"1916-11-27","value":108.23}
{"date":"1916-11-28","value":107.01}
{"date":"1916-11-29","value":105.97}
{"date":"1916-12-01","value":106.17}
{"date":"1916-12-02","value":106.17}
{"date":"1916-12-04","value":106.2}
{"date":"1916-12-05","value":106.43}
{"date":"1916-12-06","value":106.76}
{"date":"1916-12-07","value":106.43}
{"date":"1916-12-08","value":106.51}
{"date":"1916-12-09","value":106.51}
{"date":"1916-12-11","value":104.67}
{"date":"1916-12-12","value":100.35}
{"date":"1916-12-13","value":102.61}
{"date":"1916-12-14","value":98.23}
{"date":"1916-12-15","value":97.93}
{"date":"1916-12-16","value":97.93}
{"date":"1916-12-18","value":98.07}
{"date":"1916-12-19","value":97.76}
{"date":"1916-12-20","value":95.26}
{"date":"1916-12-21","value":90.16}
{"date":"1916-12-22","value":95.09}
{"date":"1916-12-23","value":95.09}
{"date":"1916-12-26","value":96.1}
{"date":"1916-12-27","value":95.63}
{"date":"1916-12-28","value":94.01}
{"date":"1916-12-29","value":95}
{"date":"1916-12-30","value":95}
{"date":"1917-01-02","value":96.15}
{"date":"1917-01-03","value":99.18}
{"date":"1917-01-04","value":97.15}
{"date":"1917-01-05","value":96.16}
{"date":"1917-01-06","value":96.16}
{"date":"1917-01-08","value":96.4}
{"date":"1917-01-09","value":97.64}
{"date":"1917-01-10","value":95.7}
{"date":"1917-01-11","value":93.02}
{"date":"1917-01-12","value":95.75}
{"date":"1917-01-13","value":95.75}
{"date":"1917-01-15","value":95.59}
{"date":"1917-01-16","value":97.55}
{"date":"1917-01-17","value":96.6}
{"date":"1917-01-18","value":97.5}
{"date":"1917-01-19","value":97.35}
{"date":"1917-01-20","value":97.35}
{"date":"1917-01-22","value":96.6}
{"date":"1917-01-23","value":96.26}
{"date":"1917-01-24","value":96.66}
{"date":"1917-01-25","value":97.41}
{"date":"1917-01-26","value":97.36}
{"date":"1917-01-27","value":97.36}
{"date":"1917-01-29","value":95.78}
{"date":"1917-01-30","value":95.83}
{"date":"1917-01-31","value":95.43}
{"date":"1917-02-01","value":88.52}
{"date":"1917-02-02","value":87.01}
{"date":"1917-02-03","value":87.01}
{"date":"1917-02-05","value":92.03}
{"date":"1917-02-06","value":92.81}
{"date":"1917-02-07","value":92.19}
{"date":"1917-02-08","value":90.94}
{"date":"1917-02-09","value":90.2}
{"date":"1917-02-10","value":90.2}
{"date":"1917-02-13","value":92.37}
{"date":"1917-02-14","value":91.86}
{"date":"1917-02-15","value":91.65}
{"date":"1917-02-16","value":91.81}
{"date":"1917-02-17","value":91.81}
{"date":"1917-02-19","value":93.66}
{"date":"1917-02-20","value":94.91}
{"date":"1917-02-21","value":93.97}
{"date":"1917-02-23","value":92.56}
{"date":"1917-02-24","value":92.56}
{"date":"1917-02-26","value":93.35}
{"date":"1917-02-27","value":92.68}
{"date":"1917-02-28","value":91.56}
{"date":"1917-03-01","value":91.1}
{"date":"1917-03-02","value":92.82}
{"date":"1917-03-03","value":92.82}
{"date":"1917-03-05","value":95.04}
{"date":"1917-03-06","value":95.3}
{"date":"1917-03-07","value":95.3}
{"date":"1917-03-08","value":95.28}
{"date":"1917-03-09","value":96.46}
{"date":"1917-03-10","value":96.46}
{"date":"1917-03-12","value":95.03}
{"date":"1917-03-13","value":95.05}
{"date":"1917-03-14","value":95.16}
{"date":"1917-03-15","value":95.63}
{"date":"1917-03-16","value":95.65}
{"date":"1917-03-17","value":95.65}
{"date":"1917-03-19","value":96.97}
{"date":"1917-03-20","value":98.2}
{"date":"1917-03-21","value":97.61}
{"date":"1917-03-22","value":96.78}
{"date":"1917-03-23","value":97.27}
{"date":"1917-03-24","value":97.27}
{"date":"1917-03-26","value":96.32}
{"date":"1917-03-27","value":96.46}
{"date":"1917-03-28","value":97.01}
{"date":"1917-03-29","value":96.75}
{"date":"1917-03-30","value":96.72}
{"date":"1917-03-31","value":96.72}
{"date":"1917-04-02","value":97.06}
{"date":"1917-04-03","value":96.34}
{"date":"1917-04-04","value":95.83}
{"date":"1917-04-05","value":94.61}
{"date":"1917-04-07","value":94.61}
{"date":"1917-04-09","value":92.41}
{"date":"1917-04-10","value":91.2}
{"date":"1917-04-11","value":92.82}
{"date":"1917-04-12","value":93.1}
{"date":"1917-04-13","value":93.18}
{"date":"1917-04-14","value":93.18}
{"date":"1917-04-16","value":92.21}
{"date":"1917-04-17","value":91.87}
{"date":"1917-04-18","value":91.63}
{"date":"1917-04-19","value":91.83}
{"date":"1917-04-20","value":90.84}
{"date":"1917-04-21","value":90.84}
{"date":"1917-04-23","value":90.96}
{"date":"1917-04-24","value":90.66}
{"date":"1917-04-25","value":92.98}
{"date":"1917-04-26","value":93.06}
{"date":"1917-04-27","value":93.1}
{"date":"1917-04-28","value":93.1}
{"date":"1917-04-30","value":93.23}
{"date":"1917-05-01","value":93.42}
{"date":"1917-05-02","value":92.48}
{"date":"1917-05-03","value":90.98}
{"date":"1917-05-04","value":90.45}
{"date":"1917-05-05","value":90.45}
{"date":"1917-05-07","value":91.2}
{"date":"1917-05-08","value":90.22}
{"date":"1917-05-09","value":89.08}
{"date":"1917-05-10","value":90.41}
{"date":"1917-05-11","value":89.77}
{"date":"1917-05-12","value":89.77}
{"date":"1917-05-14","value":90.78}
{"date":"1917-05-15","value":90.19}
{"date":"1917-05-16","value":92.26}
{"date":"1917-05-17","value":92.75}
{"date":"1917-05-18","value":91.96}
{"date":"1917-05-19","value":91.96}
{"date":"1917-05-21","value":93.47}
{"date":"1917-05-22","value":94.09}
{"date":"1917-05-23","value":94.26}
{"date":"1917-05-24","value":95.2}
{"date":"1917-05-25","value":96.76}
{"date":"1917-05-26","value":96.76}
{"date":"1917-05-28","value":97.2}
{"date":"1917-05-29","value":97.41}
{"date":"1917-05-31","value":97.38}
{"date":"1917-06-01","value":97.89}
{"date":"1917-06-02","value":97.89}
{"date":"1917-06-04","value":97}
{"date":"1917-06-06","value":98.43}
{"date":"1917-06-07","value":98.16}
{"date":"1917-06-08","value":98.58}
{"date":"1917-06-09","value":98.58}
{"date":"1917-06-11","value":97.86}
{"date":"1917-06-12","value":97.52}
{"date":"1917-06-13","value":98.31}
{"date":"1917-06-14","value":97.95}
{"date":"1917-06-15","value":97.22}
{"date":"1917-06-16","value":97.22}
{"date":"1917-06-18","value":94.89}
{"date":"1917-06-19","value":95.36}
{"date":"1917-06-20","value":94.78}
{"date":"1917-06-21","value":95.77}
{"date":"1917-06-22","value":96.63}
{"date":"1917-06-23","value":96.63}
{"date":"1917-06-25","value":97.57}
{"date":"1917-06-26","value":96.81}
{"date":"1917-06-27","value":95.98}
{"date":"1917-06-28","value":95.41}
{"date":"1917-06-29","value":95.38}
{"date":"1917-06-30","value":95.38}
{"date":"1917-07-02","value":95.23}
{"date":"1917-07-03","value":95.31}
{"date":"1917-07-05","value":93.57}
{"date":"1917-07-06","value":93.9}
{"date":"1917-07-07","value":93.9}
{"date":"1917-07-09","value":93.65}
{"date":"1917-07-10","value":93.1}
{"date":"1917-07-11","value":94.14}
{"date":"1917-07-12","value":93.64}
{"date":"1917-07-13","value":92.33}
{"date":"1917-07-14","value":92.33}
{"date":"1917-07-16","value":91.38}
{"date":"1917-07-17","value":91.95}
{"date":"1917-07-18","value":91.05}
{"date":"1917-07-19","value":90.48}
{"date":"1917-07-20","value":91.59}
{"date":"1917-07-21","value":91.59}
{"date":"1917-07-23","value":91.61}
{"date":"1917-07-24","value":91.26}
{"date":"1917-07-25","value":91.24}
{"date":"1917-07-26","value":91.42}
{"date":"1917-07-27","value":91.75}
{"date":"1917-07-28","value":91.75}
{"date":"1917-07-30","value":92.13}
{"date":"1917-07-31","value":91.75}
{"date":"1917-08-01","value":92.26}
{"date":"1917-08-02","value":92.87}
{"date":"1917-08-03","value":92.96}
{"date":"1917-08-06","value":93.85}
{"date":"1917-08-07","value":93.3}
{"date":"1917-08-08","value":91.47}
{"date":"1917-08-09","value":92.23}
{"date":"1917-08-10","value":91.9}
{"date":"1917-08-11","value":91.9}
{"date":"1917-08-13","value":92.65}
{"date":"1917-08-14","value":91.69}
{"date":"1917-08-15","value":92.1}
{"date":"1917-08-16","value":91.44}
{"date":"1917-08-17","value":91.61}
{"date":"1917-08-18","value":91.61}
{"date":"1917-08-20","value":91.27}
{"date":"1917-08-21","value":90.75}
{"date":"1917-08-22","value":89.16}
{"date":"1917-08-23","value":88.15}
{"date":"1917-08-24","value":88.91}
{"date":"1917-08-25","value":88.91}
{"date":"1917-08-27","value":88.4}
{"date":"1917-08-28","value":86.12}
{"date":"1917-08-29","value":85.95}
{"date":"1917-08-30","value":84.51}
{"date":"1917-08-31","value":83.4}
{"date":"1917-09-04","value":81.2}
{"date":"1917-09-05","value":83.66}
{"date":"1917-09-06","value":83.42}
{"date":"1917-09-07","value":83.49}
{"date":"1917-09-08","value":83.49}
{"date":"1917-09-10","value":83.88}
{"date":"1917-09-11","value":83.51}
{"date":"1917-09-12","value":82.19}
{"date":"1917-09-13","value":83.14}
{"date":"1917-09-14","value":83.44}
{"date":"1917-09-15","value":83.44}
{"date":"1917-09-17","value":81.55}
{"date":"1917-09-18","value":81.63}
{"date":"1917-09-19","value":84.01}
{"date":"1917-09-20","value":84.82}
{"date":"1917-09-21","value":85.23}
{"date":"1917-09-22","value":85.23}
{"date":"1917-09-24","value":85.7}
{"date":"1917-09-25","value":86.02}
{"date":"1917-09-26","value":84.61}
{"date":"1917-09-27","value":84.6}
{"date":"1917-09-28","value":83.46}
{"date":"1917-09-29","value":83.46}
{"date":"1917-10-01","value":83.58}
{"date":"1917-10-02","value":83.49}
{"date":"1917-10-03","value":82.45}
{"date":"1917-10-04","value":80.62}
{"date":"1917-10-05","value":81.75}
{"date":"1917-10-06","value":81.75}
{"date":"1917-10-08","value":80.48}
{"date":"1917-10-09","value":79.26}
{"date":"1917-10-10","value":77.32}
{"date":"1917-10-11","value":77.83}
{"date":"1917-10-15","value":75.13}
{"date":"1917-10-16","value":77.08}
{"date":"1917-10-17","value":76.11}
{"date":"1917-10-18","value":77.85}
{"date":"1917-10-19","value":78.21}
{"date":"1917-10-20","value":78.21}
{"date":"1917-10-22","value":79.06}
{"date":"1917-10-23","value":78.5}
{"date":"1917-10-24","value":78.3}
{"date":"1917-10-25","value":77.68}
{"date":"1917-10-26","value":77.35}
{"date":"1917-10-27","value":77.35}
{"date":"1917-10-29","value":76.28}
{"date":"1917-10-30","value":75.53}
{"date":"1917-10-31","value":74.5}
{"date":"1917-11-01","value":71.41}
{"date":"1917-11-02","value":72.52}
{"date":"1917-11-03","value":72.52}
{"date":"1917-11-05","value":69.93}
{"date":"1917-11-07","value":71.54}
{"date":"1917-11-08","value":68.58}
{"date":"1917-11-09","value":69.36}
{"date":"1917-11-10","value":69.36}
{"date":"1917-11-12","value":70.65}
{"date":"1917-11-13","value":70.35}
{"date":"1917-11-14","value":69.15}
{"date":"1917-11-15","value":69.1}
{"date":"1917-11-16","value":69.75}
{"date":"1917-11-17","value":69.75}
{"date":"1917-11-19","value":71.51}
{"date":"1917-11-20","value":72.8}
{"date":"1917-11-21","value":73.57}
{"date":"1917-11-22","value":72.95}
{"date":"1917-11-23","value":74.23}
{"date":"1917-11-24","value":74.23}
{"date":"1917-11-26","value":74.03}
{"date":"1917-11-27","value":73.8}
{"date":"1917-11-28","value":73.25}
{"date":"1917-11-30","value":72.65}
{"date":"1917-12-01","value":72.65}
{"date":"1917-12-03","value":72.55}
{"date":"1917-12-04","value":70.72}
{"date":"1917-12-05","value":71.68}
{"date":"1917-12-06","value":71.01}
{"date":"1917-12-07","value":70.29}
{"date":"1917-12-08","value":70.29}
{"date":"1917-12-10","value":70.49}
{"date":"1917-12-11","value":68.78}
{"date":"1917-12-12","value":67.3}
{"date":"1917-12-13","value":66.93}
{"date":"1917-12-14","value":68.65}
{"date":"1917-12-15","value":68.65}
{"date":"1917-12-17","value":67.08}
{"date":"1917-12-18","value":67.31}
{"date":"1917-12-19","value":65.95}
{"date":"1917-12-20","value":67.1}
{"date":"1917-12-21","value":68.25}
{"date":"1917-12-22","value":68.25}
{"date":"1917-12-24","value":69.29}
{"date":"1917-12-26","value":68.33}
{"date":"1917-12-27","value":70.49}
{"date":"1917-12-28","value":72.13}
{"date":"1917-12-29","value":72.13}
{"date":"1917-12-31","value":74.38}
{"date":"1918-01-02","value":76.68}
{"date":"1918-01-03","value":76.18}
{"date":"1918-01-04","value":75.56}
{"date":"1918-01-05","value":75.56}
{"date":"1918-01-07","value":74.86}
{"date":"1918-01-08","value":74.63}
{"date":"1918-01-09","value":75.61}
{"date":"1918-01-10","value":76.33}
{"date":"1918-01-11","value":75}
{"date":"1918-01-12","value":75}
{"date":"1918-01-14","value":73.48}
{"date":"1918-01-15","value":73.38}
{"date":"1918-01-16","value":74.6}
{"date":"1918-01-17","value":74.48}
{"date":"1918-01-18","value":74.55}
{"date":"1918-01-19","value":74.55}
{"date":"1918-01-21","value":76.11}
{"date":"1918-01-22","value":75.75}
{"date":"1918-01-23","value":75.43}
{"date":"1918-01-24","value":75.92}
{"date":"1918-01-25","value":76.5}
{"date":"1918-01-26","value":76.5}
{"date":"1918-01-29","value":77.13}
{"date":"1918-01-30","value":76.98}
{"date":"1918-01-31","value":79.8}
{"date":"1918-02-01","value":79.28}
{"date":"1918-02-02","value":79.28}
{"date":"1918-02-05","value":79.28}
{"date":"1918-02-06","value":78.93}
{"date":"1918-02-07","value":77.78}
{"date":"1918-02-08","value":78.44}
{"date":"1918-02-09","value":78.44}
{"date":"1918-02-13","value":78.73}
{"date":"1918-02-14","value":78.71}
{"date":"1918-02-15","value":79.93}
{"date":"1918-02-16","value":79.93}
{"date":"1918-02-18","value":81.53}
{"date":"1918-02-19","value":82.08}
{"date":"1918-02-20","value":81.28}
{"date":"1918-02-21","value":80.53}
{"date":"1918-02-23","value":80.53}
{"date":"1918-02-25","value":79.17}
{"date":"1918-02-26","value":80.65}
{"date":"1918-02-27","value":80.5}
{"date":"1918-02-28","value":80.39}
{"date":"1918-03-01","value":79.93}
{"date":"1918-03-02","value":79.93}
{"date":"1918-03-04","value":79.01}
{"date":"1918-03-05","value":79.5}
{"date":"1918-03-06","value":79.2}
{"date":"1918-03-07","value":79.53}
{"date":"1918-03-08","value":79.5}
{"date":"1918-03-09","value":79.5}
{"date":"1918-03-11","value":79.78}
{"date":"1918-03-12","value":78.67}
{"date":"1918-03-13","value":78.68}
{"date":"1918-03-14","value":79.13}
{"date":"1918-03-15","value":79.06}
{"date":"1918-03-16","value":79.06}
{"date":"1918-03-18","value":77.93}
{"date":"1918-03-19","value":78.13}
{"date":"1918-03-20","value":78.14}
{"date":"1918-03-21","value":78.71}
{"date":"1918-03-22","value":77.71}
{"date":"1918-03-23","value":77.71}
{"date":"1918-03-25","value":76.45}
{"date":"1918-03-26","value":76.49}
{"date":"1918-03-27","value":76.72}
{"date":"1918-03-28","value":76.41}
{"date":"1918-03-30","value":76.41}
{"date":"1918-04-01","value":77.16}
{"date":"1918-04-02","value":76.69}
{"date":"1918-04-03","value":77.01}
{"date":"1918-04-04","value":77.42}
{"date":"1918-04-05","value":77.03}
{"date":"1918-04-06","value":77.03}
{"date":"1918-04-08","value":77.69}
{"date":"1918-04-09","value":77.4}
{"date":"1918-04-10","value":76.85}
{"date":"1918-04-11","value":75.58}
{"date":"1918-04-12","value":76.25}
{"date":"1918-04-13","value":76.25}
{"date":"1918-04-15","value":77.51}
{"date":"1918-04-16","value":77.21}
{"date":"1918-04-17","value":76.89}
{"date":"1918-04-18","value":78.11}
{"date":"1918-04-19","value":78.6}
{"date":"1918-04-20","value":78.6}
{"date":"1918-04-22","value":79.42}
{"date":"1918-04-23","value":78.3}
{"date":"1918-04-24","value":78.01}
{"date":"1918-04-25","value":77.88}
{"date":"1918-04-26","value":78.23}
{"date":"1918-04-27","value":78.23}
{"date":"1918-04-29","value":77.79}
{"date":"1918-04-30","value":77.51}
{"date":"1918-05-01","value":78.16}
{"date":"1918-05-02","value":78.9}
{"date":"1918-05-03","value":78.64}
{"date":"1918-05-04","value":78.64}
{"date":"1918-05-06","value":79.36}
{"date":"1918-05-07","value":80.51}
{"date":"1918-05-08","value":80.32}
{"date":"1918-05-09","value":81.3}
{"date":"1918-05-10","value":81.29}
{"date":"1918-05-11","value":81.29}
{"date":"1918-05-13","value":82.16}
{"date":"1918-05-14","value":82.21}
{"date":"1918-05-15","value":84.04}
{"date":"1918-05-16","value":84.03}
{"date":"1918-05-17","value":83.5}
{"date":"1918-05-18","value":83.5}
{"date":"1918-05-20","value":82.47}
{"date":"1918-05-21","value":82.87}
{"date":"1918-05-22","value":82.22}
{"date":"1918-05-23","value":82.21}
{"date":"1918-05-24","value":81.58}
{"date":"1918-05-25","value":81.58}
{"date":"1918-05-27","value":78.65}
{"date":"1918-05-28","value":78.42}
{"date":"1918-05-29","value":78.44}
{"date":"1918-05-31","value":78.08}
{"date":"1918-06-01","value":78.08}
{"date":"1918-06-03","value":78.55}
{"date":"1918-06-04","value":79.6}
{"date":"1918-06-05","value":79.54}
{"date":"1918-06-06","value":78.95}
{"date":"1918-06-07","value":78.53}
{"date":"1918-06-08","value":78.53}
{"date":"1918-06-10","value":78.93}
{"date":"1918-06-11","value":79.1}
{"date":"1918-06-12","value":79.76}
{"date":"1918-06-13","value":80.53}
{"date":"1918-06-14","value":80.61}
{"date":"1918-06-15","value":80.61}
{"date":"1918-06-17","value":80.61}
{"date":"1918-06-18","value":80.98}
{"date":"1918-06-19","value":80.93}
{"date":"1918-06-20","value":81.83}
{"date":"1918-06-21","value":81.65}
{"date":"1918-06-22","value":81.65}
{"date":"1918-06-24","value":82.5}
{"date":"1918-06-25","value":82.4}
{"date":"1918-06-26","value":83.02}
{"date":"1918-06-27","value":82.78}
{"date":"1918-06-28","value":82.58}
{"date":"1918-06-29","value":82.58}
{"date":"1918-07-01","value":81.81}
{"date":"1918-07-02","value":81.98}
{"date":"1918-07-03","value":82.49}
{"date":"1918-07-05","value":82.96}
{"date":"1918-07-06","value":82.96}
{"date":"1918-07-08","value":82.6}
{"date":"1918-07-09","value":82.76}
{"date":"1918-07-10","value":82.09}
{"date":"1918-07-11","value":81.09}
{"date":"1918-07-12","value":81.23}
{"date":"1918-07-13","value":81.23}
{"date":"1918-07-15","value":80.58}
{"date":"1918-07-16","value":81.71}
{"date":"1918-07-17","value":81.45}
{"date":"1918-07-18","value":82.92}
{"date":"1918-07-19","value":82.31}
{"date":"1918-07-20","value":82.31}
{"date":"1918-07-22","value":81.22}
{"date":"1918-07-23","value":80.51}
{"date":"1918-07-24","value":80.93}
{"date":"1918-07-25","value":81.28}
{"date":"1918-07-26","value":81.51}
{"date":"1918-07-27","value":81.51}
{"date":"1918-07-29","value":81.1}
{"date":"1918-07-30","value":80.79}
{"date":"1918-07-31","value":81.23}
{"date":"1918-08-01","value":80.71}
{"date":"1918-08-02","value":80.76}
{"date":"1918-08-03","value":80.76}
{"date":"1918-08-05","value":81.57}
{"date":"1918-08-06","value":81.13}
{"date":"1918-08-07","value":80.97}
{"date":"1918-08-08","value":81.13}
{"date":"1918-08-09","value":81.65}
{"date":"1918-08-10","value":81.65}
{"date":"1918-08-12","value":81.58}
{"date":"1918-08-13","value":81.68}
{"date":"1918-08-14","value":81.7}
{"date":"1918-08-15","value":81.58}
{"date":"1918-08-16","value":81.77}
{"date":"1918-08-17","value":81.77}
{"date":"1918-08-19","value":81.63}
{"date":"1918-08-20","value":81.92}
{"date":"1918-08-21","value":81.91}
{"date":"1918-08-22","value":81.61}
{"date":"1918-08-23","value":82.15}
{"date":"1918-08-24","value":82.15}
{"date":"1918-08-26","value":82.93}
{"date":"1918-08-27","value":83.01}
{"date":"1918-08-28","value":83.18}
{"date":"1918-08-29","value":82.73}
{"date":"1918-08-30","value":82.46}
{"date":"1918-08-31","value":82.46}
{"date":"1918-09-03","value":83.84}
{"date":"1918-09-04","value":83.61}
{"date":"1918-09-05","value":83.63}
{"date":"1918-09-06","value":82.56}
{"date":"1918-09-07","value":82.56}
{"date":"1918-09-09","value":81.8}
{"date":"1918-09-10","value":81.33}
{"date":"1918-09-11","value":80.46}
{"date":"1918-09-13","value":80.29}
{"date":"1918-09-14","value":80.29}
{"date":"1918-09-16","value":81.48}
{"date":"1918-09-17","value":81.8}
{"date":"1918-09-18","value":81.92}
{"date":"1918-09-19","value":81.64}
{"date":"1918-09-20","value":81.96}
{"date":"1918-09-21","value":81.96}
{"date":"1918-09-23","value":82.44}
{"date":"1918-09-24","value":82.8}
{"date":"1918-09-25","value":82.64}
{"date":"1918-09-26","value":82.84}
{"date":"1918-09-27","value":84.03}
{"date":"1918-09-28","value":84.03}
{"date":"1918-09-30","value":84.68}
{"date":"1918-10-01","value":83.95}
{"date":"1918-10-02","value":84.45}
{"date":"1918-10-03","value":84.95}
{"date":"1918-10-04","value":85.31}
{"date":"1918-10-05","value":85.31}
{"date":"1918-10-07","value":84.35}
{"date":"1918-10-08","value":84.3}
{"date":"1918-10-09","value":83.36}
{"date":"1918-10-10","value":84.15}
{"date":"1918-10-11","value":84.83}
{"date":"1918-10-14","value":86.35}
{"date":"1918-10-15","value":86.21}
{"date":"1918-10-16","value":86.63}
{"date":"1918-10-17","value":88.27}
{"date":"1918-10-18","value":89.07}
{"date":"1918-10-19","value":89.07}
{"date":"1918-10-21","value":88.15}
{"date":"1918-10-22","value":87.79}
{"date":"1918-10-23","value":87.1}
{"date":"1918-10-24","value":87.1}
{"date":"1918-10-25","value":86.52}
{"date":"1918-10-26","value":86.52}
{"date":"1918-10-28","value":87.28}
{"date":"1918-10-29","value":86.39}
{"date":"1918-10-30","value":84.08}
{"date":"1918-10-31","value":85.51}
{"date":"1918-11-01","value":85.53}
{"date":"1918-11-02","value":85.53}
{"date":"1918-11-04","value":85.74}
{"date":"1918-11-06","value":86.62}
{"date":"1918-11-07","value":87.61}
{"date":"1918-11-08","value":87.66}
{"date":"1918-11-09","value":87.66}
{"date":"1918-11-12","value":86.56}
{"date":"1918-11-13","value":86.12}
{"date":"1918-11-14","value":85.53}
{"date":"1918-11-15","value":86.15}
{"date":"1918-11-16","value":86.15}
{"date":"1918-11-18","value":85.01}
{"date":"1918-11-19","value":84.68}
{"date":"1918-11-20","value":84.33}
{"date":"1918-11-21","value":83.84}
{"date":"1918-11-22","value":82.6}
{"date":"1918-11-23","value":82.6}
{"date":"1918-11-25","value":79.87}
{"date":"1918-11-26","value":81.43}
{"date":"1918-11-27","value":80.16}
{"date":"1918-11-29","value":80.93}
{"date":"1918-11-30","value":80.93}
{"date":"1918-12-02","value":81.13}
{"date":"1918-12-03","value":82.46}
{"date":"1918-12-04","value":82.45}
{"date":"1918-12-05","value":82.89}
{"date":"1918-12-06","value":82.45}
{"date":"1918-12-07","value":82.45}
{"date":"1918-12-09","value":83.41}
{"date":"1918-12-10","value":84.5}
{"date":"1918-12-11","value":84.24}
{"date":"1918-12-12","value":83.53}
{"date":"1918-12-13","value":82.65}
{"date":"1918-12-14","value":82.65}
{"date":"1918-12-16","value":83.24}
{"date":"1918-12-17","value":83.41}
{"date":"1918-12-18","value":83.01}
{"date":"1918-12-19","value":82.4}
{"date":"1918-12-20","value":81.72}
{"date":"1918-12-21","value":81.72}
{"date":"1918-12-23","value":81.51}
{"date":"1918-12-24","value":80.59}
{"date":"1918-12-26","value":80.44}
{"date":"1918-12-27","value":81.17}
{"date":"1918-12-28","value":81.17}
{"date":"1918-12-30","value":80.78}
{"date":"1918-12-31","value":82.2}
{"date":"1919-01-02","value":82.6}
{"date":"1919-01-03","value":83.35}
{"date":"1919-01-04","value":83.35}
{"date":"1919-01-06","value":82.45}
{"date":"1919-01-07","value":82.44}
{"date":"1919-01-08","value":82.6}
{"date":"1919-01-09","value":82.76}
{"date":"1919-01-10","value":82.3}
{"date":"1919-01-11","value":82.3}
{"date":"1919-01-13","value":81.79}
{"date":"1919-01-14","value":82}
{"date":"1919-01-15","value":82.4}
{"date":"1919-01-16","value":82.2}
{"date":"1919-01-17","value":81.35}
{"date":"1919-01-18","value":81.35}
{"date":"1919-01-20","value":80.14}
{"date":"1919-01-21","value":79.88}
{"date":"1919-01-22","value":80}
{"date":"1919-01-23","value":80.2}
{"date":"1919-01-24","value":81.75}
{"date":"1919-01-25","value":81.75}
{"date":"1919-01-27","value":81.47}
{"date":"1919-01-28","value":81.6}
{"date":"1919-01-29","value":80.56}
{"date":"1919-01-30","value":80.94}
{"date":"1919-01-31","value":80.61}
{"date":"1919-02-01","value":80.61}
{"date":"1919-02-03","value":80.91}
{"date":"1919-02-04","value":81.08}
{"date":"1919-02-05","value":80.7}
{"date":"1919-02-06","value":79.68}
{"date":"1919-02-07","value":79.35}
{"date":"1919-02-08","value":79.35}
{"date":"1919-02-10","value":79.65}
{"date":"1919-02-11","value":80.25}
{"date":"1919-02-13","value":81.07}
{"date":"1919-02-14","value":81.2}
{"date":"1919-02-15","value":81.2}
{"date":"1919-02-17","value":82.55}
{"date":"1919-02-18","value":81.92}
{"date":"1919-02-19","value":82.58}
{"date":"1919-02-20","value":82.93}
{"date":"1919-02-21","value":84.21}
{"date":"1919-02-24","value":84.62}
{"date":"1919-02-25","value":84.61}
{"date":"1919-02-26","value":85.6}
{"date":"1919-02-27","value":85.68}
{"date":"1919-02-28","value":84.81}
{"date":"1919-03-01","value":84.81}
{"date":"1919-03-03","value":85.58}
{"date":"1919-03-04","value":85.1}
{"date":"1919-03-05","value":84.24}
{"date":"1919-03-06","value":85.64}
{"date":"1919-03-07","value":86.23}
{"date":"1919-03-08","value":86.23}
{"date":"1919-03-10","value":87.43}
{"date":"1919-03-11","value":88.1}
{"date":"1919-03-12","value":88.3}
{"date":"1919-03-13","value":88.18}
{"date":"1919-03-14","value":87.87}
{"date":"1919-03-15","value":87.87}
{"date":"1919-03-17","value":88.41}
{"date":"1919-03-18","value":87.87}
{"date":"1919-03-19","value":88.26}
{"date":"1919-03-20","value":87.81}
{"date":"1919-03-21","value":89.05}
{"date":"1919-03-22","value":89.05}
{"date":"1919-03-24","value":87.97}
{"date":"1919-03-26","value":86.83}
{"date":"1919-03-27","value":87.65}
{"date":"1919-03-28","value":88.86}
{"date":"1919-03-29","value":88.86}
{"date":"1919-03-31","value":88.85}
{"date":"1919-04-01","value":88.84}
{"date":"1919-04-02","value":89.3}
{"date":"1919-04-03","value":88.91}
{"date":"1919-04-04","value":89.59}
{"date":"1919-04-05","value":89.59}
{"date":"1919-04-07","value":90.18}
{"date":"1919-04-08","value":90.59}
{"date":"1919-04-09","value":91.01}
{"date":"1919-04-10","value":90.11}
{"date":"1919-04-11","value":90.11}
{"date":"1919-04-12","value":90.11}
{"date":"1919-04-14","value":90.48}
{"date":"1919-04-15","value":91.47}
{"date":"1919-04-16","value":91.07}
{"date":"1919-04-17","value":90.88}
{"date":"1919-04-19","value":90.88}
{"date":"1919-04-21","value":92.21}
{"date":"1919-04-22","value":92.24}
{"date":"1919-04-23","value":92.36}
{"date":"1919-04-24","value":91.65}
{"date":"1919-04-25","value":92.09}
{"date":"1919-04-26","value":92.09}
{"date":"1919-04-28","value":93.17}
{"date":"1919-04-29","value":93.51}
{"date":"1919-04-30","value":92.88}
{"date":"1919-05-01","value":93.26}
{"date":"1919-05-02","value":94.3}
{"date":"1919-05-03","value":94.3}
{"date":"1919-05-05","value":94.92}
{"date":"1919-05-07","value":96.16}
{"date":"1919-05-08","value":97.65}
{"date":"1919-05-09","value":98.61}
{"date":"1919-05-10","value":98.61}
{"date":"1919-05-12","value":98.53}
{"date":"1919-05-13","value":99.23}
{"date":"1919-05-14","value":100.37}
{"date":"1919-05-15","value":99.45}
{"date":"1919-05-16","value":99.92}
{"date":"1919-05-17","value":99.92}
{"date":"1919-05-19","value":99.16}
{"date":"1919-05-20","value":99.88}
{"date":"1919-05-21","value":99.65}
{"date":"1919-05-22","value":99.88}
{"date":"1919-05-23","value":100.47}
{"date":"1919-05-24","value":100.47}
{"date":"1919-05-26","value":103.8}
{"date":"1919-05-27","value":103.58}
{"date":"1919-05-28","value":104}
{"date":"1919-05-29","value":105.5}
{"date":"1919-06-02","value":106.92}
{"date":"1919-06-03","value":103.83}
{"date":"1919-06-04","value":105.66}
{"date":"1919-06-05","value":107.55}
{"date":"1919-06-06","value":107.46}
{"date":"1919-06-07","value":107.46}
{"date":"1919-06-09","value":107.35}
{"date":"1919-06-10","value":105.43}
{"date":"1919-06-11","value":105.16}
{"date":"1919-06-12","value":105.05}
{"date":"1919-06-13","value":102.85}
{"date":"1919-06-14","value":102.85}
{"date":"1919-06-16","value":99.56}
{"date":"1919-06-17","value":103.28}
{"date":"1919-06-18","value":105.08}
{"date":"1919-06-19","value":104.49}
{"date":"1919-06-20","value":106.13}
{"date":"1919-06-21","value":106.13}
{"date":"1919-06-23","value":106.09}
{"date":"1919-06-24","value":104.58}
{"date":"1919-06-25","value":104.91}
{"date":"1919-06-26","value":105.63}
{"date":"1919-06-27","value":106.66}
{"date":"1919-06-28","value":106.66}
{"date":"1919-06-30","value":106.98}
{"date":"1919-07-01","value":108.13}
{"date":"1919-07-02","value":108.56}
{"date":"1919-07-03","value":109.9}
{"date":"1919-07-07","value":109.41}
{"date":"1919-07-08","value":109.97}
{"date":"1919-07-09","value":110.46}
{"date":"1919-07-10","value":110}
{"date":"1919-07-11","value":109.92}
{"date":"1919-07-12","value":109.92}
{"date":"1919-07-14","value":112.23}
{"date":"1919-07-15","value":111.66}
{"date":"1919-07-16","value":111.47}
{"date":"1919-07-17","value":110.65}
{"date":"1919-07-18","value":110.69}
{"date":"1919-07-21","value":107.24}
{"date":"1919-07-22","value":109.34}
{"date":"1919-07-23","value":110.73}
{"date":"1919-07-24","value":109.98}
{"date":"1919-07-25","value":110.03}
{"date":"1919-07-26","value":110.03}
{"date":"1919-07-28","value":110.94}
{"date":"1919-07-29","value":109.72}
{"date":"1919-07-30","value":108.91}
{"date":"1919-07-31","value":107.16}
{"date":"1919-08-01","value":107.99}
{"date":"1919-08-04","value":102.82}
{"date":"1919-08-05","value":102.4}
{"date":"1919-08-06","value":105.78}
{"date":"1919-08-07","value":100.8}
{"date":"1919-08-08","value":101.88}
{"date":"1919-08-09","value":101.88}
{"date":"1919-08-11","value":103.94}
{"date":"1919-08-12","value":105.1}
{"date":"1919-08-13","value":104.28}
{"date":"1919-08-14","value":102.86}
{"date":"1919-08-15","value":102.25}
{"date":"1919-08-18","value":99.7}
{"date":"1919-08-19","value":100.58}
{"date":"1919-08-20","value":98.46}
{"date":"1919-08-21","value":99.47}
{"date":"1919-08-22","value":100.84}
{"date":"1919-08-23","value":100.84}
{"date":"1919-08-25","value":101.63}
{"date":"1919-08-26","value":103.29}
{"date":"1919-08-27","value":101.91}
{"date":"1919-08-28","value":103.01}
{"date":"1919-08-29","value":104.75}
{"date":"1919-09-02","value":106.26}
{"date":"1919-09-03","value":108.55}
{"date":"1919-09-04","value":108.27}
{"date":"1919-09-05","value":106.96}
{"date":"1919-09-06","value":106.96}
{"date":"1919-09-08","value":106.81}
{"date":"1919-09-09","value":108.3}
{"date":"1919-09-11","value":107.68}
{"date":"1919-09-12","value":107.1}
{"date":"1919-09-13","value":107.1}
{"date":"1919-09-15","value":108.39}
{"date":"1919-09-16","value":108.81}
{"date":"1919-09-17","value":107.55}
{"date":"1919-09-18","value":106.78}
{"date":"1919-09-19","value":105.84}
{"date":"1919-09-20","value":105.84}
{"date":"1919-09-22","value":106.3}
{"date":"1919-09-23","value":106.89}
{"date":"1919-09-24","value":106.83}
{"date":"1919-09-25","value":107.3}
{"date":"1919-09-26","value":108.66}
{"date":"1919-09-27","value":108.66}
{"date":"1919-09-29","value":110.32}
{"date":"1919-09-30","value":111.42}
{"date":"1919-10-01","value":111.12}
{"date":"1919-10-02","value":111.19}
{"date":"1919-10-03","value":108.9}
{"date":"1919-10-04","value":108.9}
{"date":"1919-10-06","value":112.04}
{"date":"1919-10-07","value":112.55}
{"date":"1919-10-08","value":113.55}
{"date":"1919-10-09","value":113.4}
{"date":"1919-10-10","value":114.42}
{"date":"1919-10-11","value":114.42}
{"date":"1919-10-14","value":112.41}
{"date":"1919-10-15","value":112.88}
{"date":"1919-10-16","value":112.51}
{"date":"1919-10-17","value":112.98}
{"date":"1919-10-18","value":112.98}
{"date":"1919-10-20","value":115.43}
{"date":"1919-10-21","value":115.62}
{"date":"1919-10-22","value":117.62}
{"date":"1919-10-23","value":114.88}
{"date":"1919-10-24","value":115.57}
{"date":"1919-10-25","value":115.57}
{"date":"1919-10-27","value":114.88}
{"date":"1919-10-28","value":116.3}
{"date":"1919-10-29","value":117.43}
{"date":"1919-10-30","value":117.33}
{"date":"1919-10-31","value":118.92}
{"date":"1919-11-01","value":118.92}
{"date":"1919-11-03","value":119.62}
{"date":"1919-11-05","value":118.48}
{"date":"1919-11-06","value":117.78}
{"date":"1919-11-07","value":117.18}
{"date":"1919-11-08","value":117.18}
{"date":"1919-11-10","value":112.93}
{"date":"1919-11-11","value":110.75}
{"date":"1919-11-12","value":107.15}
{"date":"1919-11-13","value":110.69}
{"date":"1919-11-14","value":110.49}
{"date":"1919-11-15","value":110.49}
{"date":"1919-11-17","value":109.09}
{"date":"1919-11-18","value":107.45}
{"date":"1919-11-19","value":106.15}
{"date":"1919-11-20","value":108.19}
{"date":"1919-11-21","value":107.73}
{"date":"1919-11-22","value":107.73}
{"date":"1919-11-24","value":108.86}
{"date":"1919-11-25","value":109.02}
{"date":"1919-11-26","value":107.5}
{"date":"1919-11-28","value":103.72}
{"date":"1919-11-29","value":103.72}
{"date":"1919-12-01","value":104.03}
{"date":"1919-12-02","value":104.41}
{"date":"1919-12-03","value":105.75}
{"date":"1919-12-04","value":107.79}
{"date":"1919-12-05","value":107.42}
{"date":"1919-12-06","value":107.42}
{"date":"1919-12-08","value":107.83}
{"date":"1919-12-09","value":106.85}
{"date":"1919-12-10","value":107.01}
{"date":"1919-12-11","value":105.01}
{"date":"1919-12-12","value":103.73}
{"date":"1919-12-13","value":103.73}
{"date":"1919-12-15","value":105.06}
{"date":"1919-12-16","value":106.61}
{"date":"1919-12-17","value":107.26}
{"date":"1919-12-18","value":103.78}
{"date":"1919-12-19","value":104.63}
{"date":"1919-12-20","value":104.63}
{"date":"1919-12-22","value":103.55}
{"date":"1919-12-23","value":103.79}
{"date":"1919-12-24","value":103.95}
{"date":"1919-12-26","value":105.63}
{"date":"1919-12-27","value":105.63}
{"date":"1919-12-29","value":105.18}
{"date":"1919-12-30","value":105.46}
{"date":"1919-12-31","value":107.23}
{"date":"1920-01-02","value":107.23}
{"date":"1920-01-03","value":107.23}
{"date":"1920-01-05","value":108.85}
{"date":"1920-01-06","value":107.36}
{"date":"1920-01-07","value":107.55}
{"date":"1920-01-08","value":107.24}
{"date":"1920-01-09","value":106.59}
{"date":"1920-01-10","value":106.59}
{"date":"1920-01-12","value":104.22}
{"date":"1920-01-13","value":104.53}
{"date":"1920-01-14","value":102}
{"date":"1920-01-15","value":103.62}
{"date":"1920-01-16","value":101.94}
{"date":"1920-01-17","value":101.94}
{"date":"1920-01-19","value":102.72}
{"date":"1920-01-20","value":103.48}
{"date":"1920-01-21","value":102.62}
{"date":"1920-01-22","value":102.36}
{"date":"1920-01-23","value":101.9}
{"date":"1920-01-24","value":101.9}
{"date":"1920-01-26","value":103.74}
{"date":"1920-01-27","value":104.15}
{"date":"1920-01-28","value":103.96}
{"date":"1920-01-29","value":103.69}
{"date":"1920-01-30","value":104.21}
{"date":"1920-01-31","value":104.21}
{"date":"1920-02-02","value":103.01}
{"date":"1920-02-03","value":99.96}
{"date":"1920-02-04","value":97.23}
{"date":"1920-02-05","value":95.5}
{"date":"1920-02-06","value":95.75}
{"date":"1920-02-07","value":95.75}
{"date":"1920-02-09","value":95.73}
{"date":"1920-02-10","value":92.12}
{"date":"1920-02-11","value":90.66}
{"date":"1920-02-13","value":92.66}
{"date":"1920-02-14","value":92.66}
{"date":"1920-02-16","value":92.6}
{"date":"1920-02-17","value":93.56}
{"date":"1920-02-18","value":94.44}
{"date":"1920-02-19","value":94.15}
{"date":"1920-02-20","value":95.57}
{"date":"1920-02-21","value":95.57}
{"date":"1920-02-24","value":92.98}
{"date":"1920-02-25","value":89.98}
{"date":"1920-02-26","value":91.37}
{"date":"1920-02-27","value":91.18}
{"date":"1920-02-28","value":91.18}
{"date":"1920-03-01","value":92.4}
{"date":"1920-03-02","value":91.68}
{"date":"1920-03-03","value":91.95}
{"date":"1920-03-04","value":94.22}
{"date":"1920-03-05","value":94.58}
{"date":"1920-03-06","value":94.58}
{"date":"1920-03-08","value":97.38}
{"date":"1920-03-09","value":97.11}
{"date":"1920-03-10","value":99.46}
{"date":"1920-03-11","value":99.8}
{"date":"1920-03-12","value":98.55}
{"date":"1920-03-13","value":98.55}
{"date":"1920-03-15","value":100.55}
{"date":"1920-03-16","value":100.39}
{"date":"1920-03-17","value":102.11}
{"date":"1920-03-18","value":103.98}
{"date":"1920-03-19","value":103.66}
{"date":"1920-03-20","value":103.66}
{"date":"1920-03-22","value":104.17}
{"date":"1920-03-23","value":103.55}
{"date":"1920-03-24","value":100.33}
{"date":"1920-03-25","value":101.54}
{"date":"1920-03-26","value":103.63}
{"date":"1920-03-27","value":103.63}
{"date":"1920-03-29","value":102.23}
{"date":"1920-03-30","value":102.45}
{"date":"1920-03-31","value":102.81}
{"date":"1920-04-01","value":102.66}
{"date":"1920-04-05","value":102.98}
{"date":"1920-04-06","value":102.98}
{"date":"1920-04-07","value":105.45}
{"date":"1920-04-08","value":105.65}
{"date":"1920-04-09","value":105.38}
{"date":"1920-04-10","value":105.38}
{"date":"1920-04-12","value":103.94}
{"date":"1920-04-13","value":104.61}
{"date":"1920-04-14","value":105.18}
{"date":"1920-04-15","value":104.41}
{"date":"1920-04-16","value":104.73}
{"date":"1920-04-17","value":104.73}
{"date":"1920-04-19","value":101.87}
{"date":"1920-04-20","value":99.48}
{"date":"1920-04-21","value":95.93}
{"date":"1920-04-22","value":97.15}
{"date":"1920-04-23","value":95.46}
{"date":"1920-04-24","value":95.46}
{"date":"1920-04-26","value":97.2}
{"date":"1920-04-27","value":96.41}
{"date":"1920-04-28","value":94.75}
{"date":"1920-04-29","value":93.16}
{"date":"1920-04-30","value":93.54}
{"date":"1920-05-03","value":94.03}
{"date":"1920-05-04","value":94.27}
{"date":"1920-05-05","value":94.41}
{"date":"1920-05-06","value":94.17}
{"date":"1920-05-07","value":93.45}
{"date":"1920-05-08","value":93.45}
{"date":"1920-05-10","value":93.33}
{"date":"1920-05-11","value":92.52}
{"date":"1920-05-12","value":91.29}
{"date":"1920-05-13","value":90.8}
{"date":"1920-05-14","value":91.35}
{"date":"1920-05-15","value":91.35}
{"date":"1920-05-17","value":91.24}
{"date":"1920-05-18","value":91.21}
{"date":"1920-05-19","value":87.36}
{"date":"1920-05-20","value":88.16}
{"date":"1920-05-21","value":88.2}
{"date":"1920-05-22","value":88.2}
{"date":"1920-05-24","value":87.57}
{"date":"1920-05-25","value":90.24}
{"date":"1920-05-26","value":90.01}
{"date":"1920-05-27","value":91.01}
{"date":"1920-05-28","value":91.81}
{"date":"1920-05-29","value":91.81}
{"date":"1920-06-01","value":90.2}
{"date":"1920-06-02","value":90.65}
{"date":"1920-06-03","value":90.9}
{"date":"1920-06-04","value":91.9}
{"date":"1920-06-05","value":91.9}
{"date":"1920-06-07","value":91.13}
{"date":"1920-06-08","value":91.46}
{"date":"1920-06-09","value":92.2}
{"date":"1920-06-10","value":91.92}
{"date":"1920-06-11","value":93.06}
{"date":"1920-06-12","value":93.06}
{"date":"1920-06-14","value":91.75}
{"date":"1920-06-15","value":91.68}
{"date":"1920-06-16","value":91.75}
{"date":"1920-06-17","value":91.37}
{"date":"1920-06-18","value":92}
{"date":"1920-06-19","value":92}
{"date":"1920-06-21","value":91.32}
{"date":"1920-06-22","value":90.16}
{"date":"1920-06-23","value":90.83}
{"date":"1920-06-24","value":90.88}
{"date":"1920-06-25","value":90.95}
{"date":"1920-06-26","value":90.95}
{"date":"1920-06-28","value":90.45}
{"date":"1920-06-29","value":90.36}
{"date":"1920-06-30","value":90.76}
{"date":"1920-07-01","value":95.26}
{"date":"1920-07-02","value":92.2}
{"date":"1920-07-06","value":93}
{"date":"1920-07-07","value":94.04}
{"date":"1920-07-08","value":94.51}
{"date":"1920-07-09","value":94.43}
{"date":"1920-07-10","value":94.43}
{"date":"1920-07-12","value":92.08}
{"date":"1920-07-13","value":91.58}
{"date":"1920-07-14","value":91.2}
{"date":"1920-07-15","value":89.95}
{"date":"1920-07-16","value":90.24}
{"date":"1920-07-17","value":90.24}
{"date":"1920-07-19","value":90.68}
{"date":"1920-07-20","value":90.45}
{"date":"1920-07-21","value":90.74}
{"date":"1920-07-22","value":89.63}
{"date":"1920-07-23","value":89.85}
{"date":"1920-07-24","value":89.85}
{"date":"1920-07-26","value":87.68}
{"date":"1920-07-27","value":86.96}
{"date":"1920-07-28","value":87.89}
{"date":"1920-07-29","value":83.86}
{"date":"1920-07-30","value":86.85}
{"date":"1920-07-31","value":86.85}
{"date":"1920-08-02","value":84.95}
{"date":"1920-08-03","value":85.54}
{"date":"1920-08-04","value":85.58}
{"date":"1920-08-05","value":84.06}
{"date":"1920-08-06","value":84.56}
{"date":"1920-08-07","value":84.56}
{"date":"1920-08-09","value":83.24}
{"date":"1920-08-10","value":83.2}
{"date":"1920-08-11","value":84.83}
{"date":"1920-08-12","value":84.75}
{"date":"1920-08-13","value":85.89}
{"date":"1920-08-14","value":85.89}
{"date":"1920-08-16","value":85.07}
{"date":"1920-08-17","value":83.9}
{"date":"1920-08-18","value":84.01}
{"date":"1920-08-19","value":85.31}
{"date":"1920-08-20","value":86.22}
{"date":"1920-08-21","value":86.22}
{"date":"1920-08-23","value":85.78}
{"date":"1920-08-24","value":87.29}
{"date":"1920-08-25","value":86.93}
{"date":"1920-08-26","value":87.22}
{"date":"1920-08-27","value":86.81}
{"date":"1920-08-28","value":86.81}
{"date":"1920-08-30","value":86.43}
{"date":"1920-08-31","value":86.16}
{"date":"1920-09-01","value":86.34}
{"date":"1920-09-02","value":87.22}
{"date":"1920-09-03","value":88.05}
{"date":"1920-09-07","value":88.21}
{"date":"1920-09-08","value":87.13}
{"date":"1920-09-09","value":88.33}
{"date":"1920-09-10","value":87.98}
{"date":"1920-09-11","value":87.98}
{"date":"1920-09-13","value":86.96}
{"date":"1920-09-14","value":87.64}
{"date":"1920-09-15","value":87.82}
{"date":"1920-09-16","value":88.63}
{"date":"1920-09-17","value":89.95}
{"date":"1920-09-18","value":89.95}
{"date":"1920-09-20","value":88.88}
{"date":"1920-09-21","value":87.96}
{"date":"1920-09-22","value":87.45}
{"date":"1920-09-23","value":86.47}
{"date":"1920-09-24","value":85.9}
{"date":"1920-09-25","value":85.9}
{"date":"1920-09-27","value":83.82}
{"date":"1920-09-28","value":84.53}
{"date":"1920-09-29","value":83.83}
{"date":"1920-09-30","value":82.95}
{"date":"1920-10-01","value":84}
{"date":"1920-10-02","value":84}
{"date":"1920-10-04","value":85.25}
{"date":"1920-10-05","value":85.56}
{"date":"1920-10-06","value":85.6}
{"date":"1920-10-07","value":85.26}
{"date":"1920-10-08","value":84.4}
{"date":"1920-10-09","value":84.4}
{"date":"1920-10-11","value":84}
{"date":"1920-10-13","value":84.39}
{"date":"1920-10-14","value":85.22}
{"date":"1920-10-15","value":84.4}
{"date":"1920-10-16","value":84.4}
{"date":"1920-10-18","value":84.31}
{"date":"1920-10-19","value":84.6}
{"date":"1920-10-20","value":85.26}
{"date":"1920-10-21","value":84.65}
{"date":"1920-10-22","value":85.06}
{"date":"1920-10-23","value":85.06}
{"date":"1920-10-25","value":85.73}
{"date":"1920-10-26","value":85.61}
{"date":"1920-10-27","value":84.92}
{"date":"1920-10-28","value":84.61}
{"date":"1920-10-29","value":85.08}
{"date":"1920-10-30","value":85.08}
{"date":"1920-11-01","value":85.48}
{"date":"1920-11-03","value":84.99}
{"date":"1920-11-04","value":84.45}
{"date":"1920-11-05","value":83.48}
{"date":"1920-11-06","value":83.48}
{"date":"1920-11-08","value":81.51}
{"date":"1920-11-09","value":79.94}
{"date":"1920-11-10","value":80.62}
{"date":"1920-11-11","value":79.95}
{"date":"1920-11-12","value":77.56}
{"date":"1920-11-13","value":77.56}
{"date":"1920-11-15","value":76.63}
{"date":"1920-11-16","value":76.65}
{"date":"1920-11-17","value":75.21}
{"date":"1920-11-18","value":74.36}
{"date":"1920-11-19","value":73.12}
{"date":"1920-11-20","value":73.12}
{"date":"1920-11-22","value":77.15}
{"date":"1920-11-23","value":77.2}
{"date":"1920-11-24","value":76.65}
{"date":"1920-11-26","value":75.53}
{"date":"1920-11-27","value":75.53}
{"date":"1920-11-29","value":76.18}
{"date":"1920-11-30","value":76.04}
{"date":"1920-12-01","value":76.5}
{"date":"1920-12-02","value":77.3}
{"date":"1920-12-03","value":77.08}
{"date":"1920-12-04","value":77.08}
{"date":"1920-12-06","value":76.73}
{"date":"1920-12-07","value":76.73}
{"date":"1920-12-08","value":75.49}
{"date":"1920-12-09","value":74.22}
{"date":"1920-12-10","value":73.29}
{"date":"1920-12-11","value":73.29}
{"date":"1920-12-13","value":70.48}
{"date":"1920-12-14","value":72.29}
{"date":"1920-12-15","value":71.28}
{"date":"1920-12-16","value":70.6}
{"date":"1920-12-17","value":70.26}
{"date":"1920-12-18","value":70.26}
{"date":"1920-12-20","value":68.52}
{"date":"1920-12-21","value":66.75}
{"date":"1920-12-22","value":67.02}
{"date":"1920-12-23","value":69.63}
{"date":"1920-12-24","value":68.91}
{"date":"1920-12-27","value":68.01}
{"date":"1920-12-28","value":67.96}
{"date":"1920-12-29","value":69.2}
{"date":"1920-12-30","value":70.03}
{"date":"1920-12-31","value":71.95}
{"date":"1921-01-03","value":72.67}
{"date":"1921-01-04","value":72.76}
{"date":"1921-01-05","value":73.13}
{"date":"1921-01-06","value":74.31}
{"date":"1921-01-07","value":75.21}
{"date":"1921-01-08","value":75.21}
{"date":"1921-01-10","value":76}
{"date":"1921-01-11","value":76.14}
{"date":"1921-01-12","value":75.88}
{"date":"1921-01-13","value":74.43}
{"date":"1921-01-14","value":74.48}
{"date":"1921-01-15","value":74.48}
{"date":"1921-01-17","value":75.21}
{"date":"1921-01-18","value":75.4}
{"date":"1921-01-19","value":76.76}
{"date":"1921-01-20","value":76.08}
{"date":"1921-01-21","value":74.65}
{"date":"1921-01-22","value":74.65}
{"date":"1921-01-24","value":74.77}
{"date":"1921-01-25","value":74.98}
{"date":"1921-01-26","value":75.19}
{"date":"1921-01-27","value":75.71}
{"date":"1921-01-28","value":76.23}
{"date":"1921-01-29","value":76.23}
{"date":"1921-01-31","value":76.13}
{"date":"1921-02-01","value":75.48}
{"date":"1921-02-02","value":74.98}
{"date":"1921-02-03","value":74.34}
{"date":"1921-02-04","value":74.74}
{"date":"1921-02-05","value":74.74}
{"date":"1921-02-07","value":74.8}
{"date":"1921-02-08","value":75.54}
{"date":"1921-02-09","value":75.48}
{"date":"1921-02-10","value":75.59}
{"date":"1921-02-11","value":75.59}
{"date":"1921-02-14","value":76.41}
{"date":"1921-02-15","value":76.9}
{"date":"1921-02-16","value":77.14}
{"date":"1921-02-17","value":76.4}
{"date":"1921-02-18","value":76.28}
{"date":"1921-02-19","value":76.28}
{"date":"1921-02-21","value":75.1}
{"date":"1921-02-23","value":75.66}
{"date":"1921-02-24","value":74.66}
{"date":"1921-02-25","value":75.23}
{"date":"1921-02-26","value":75.23}
{"date":"1921-02-28","value":74.98}
{"date":"1921-03-01","value":74.71}
{"date":"1921-03-02","value":75.19}
{"date":"1921-03-03","value":75.23}
{"date":"1921-03-04","value":75.11}
{"date":"1921-03-05","value":75.11}
{"date":"1921-03-07","value":75.26}
{"date":"1921-03-08","value":74.91}
{"date":"1921-03-09","value":74.6}
{"date":"1921-03-10","value":73.6}
{"date":"1921-03-11","value":72.25}
{"date":"1921-03-12","value":72.25}
{"date":"1921-03-14","value":72.99}
{"date":"1921-03-15","value":73.87}
{"date":"1921-03-16","value":75.2}
{"date":"1921-03-17","value":75.44}
{"date":"1921-03-18","value":76.3}
{"date":"1921-03-19","value":76.3}
{"date":"1921-03-21","value":76.03}
{"date":"1921-03-22","value":76.6}
{"date":"1921-03-23","value":77.78}
{"date":"1921-03-24","value":77.39}
{"date":"1921-03-26","value":77.39}
{"date":"1921-03-28","value":76.19}
{"date":"1921-03-29","value":77.13}
{"date":"1921-03-30","value":76.26}
{"date":"1921-03-31","value":75.76}
{"date":"1921-04-01","value":75.72}
{"date":"1921-04-02","value":75.72}
{"date":"1921-04-04","value":75.16}
{"date":"1921-04-05","value":76.16}
{"date":"1921-04-06","value":76.58}
{"date":"1921-04-07","value":76.16}
{"date":"1921-04-08","value":75.61}
{"date":"1921-04-09","value":75.61}
{"date":"1921-04-11","value":76.15}
{"date":"1921-04-12","value":76.28}
{"date":"1921-04-13","value":75.93}
{"date":"1921-04-14","value":75.06}
{"date":"1921-04-15","value":76.18}
{"date":"1921-04-16","value":76.18}
{"date":"1921-04-18","value":76.15}
{"date":"1921-04-19","value":76.1}
{"date":"1921-04-20","value":76.08}
{"date":"1921-04-21","value":76.54}
{"date":"1921-04-22","value":77.63}
{"date":"1921-04-23","value":77.63}
{"date":"1921-04-25","value":78.55}
{"date":"1921-04-26","value":78.86}
{"date":"1921-04-27","value":78.11}
{"date":"1921-04-28","value":78.77}
{"date":"1921-04-29","value":78.57}
{"date":"1921-04-30","value":78.57}
{"date":"1921-05-02","value":79.65}
{"date":"1921-05-03","value":79.23}
{"date":"1921-05-04","value":79.61}
{"date":"1921-05-05","value":80.03}
{"date":"1921-05-06","value":79.68}
{"date":"1921-05-07","value":79.68}
{"date":"1921-05-09","value":78.81}
{"date":"1921-05-10","value":78.61}
{"date":"1921-05-11","value":77.98}
{"date":"1921-05-12","value":77.6}
{"date":"1921-05-13","value":77.57}
{"date":"1921-05-14","value":77.57}
{"date":"1921-05-16","value":77.23}
{"date":"1921-05-17","value":77.65}
{"date":"1921-05-18","value":77.51}
{"date":"1921-05-19","value":76.96}
{"date":"1921-05-20","value":76.07}
{"date":"1921-05-21","value":76.07}
{"date":"1921-05-23","value":75.86}
{"date":"1921-05-24","value":74.43}
{"date":"1921-05-25","value":74.26}
{"date":"1921-05-26","value":74.81}
{"date":"1921-05-27","value":74.31}
{"date":"1921-05-31","value":73.44}
{"date":"1921-06-01","value":73.51}
{"date":"1921-06-02","value":73.06}
{"date":"1921-06-03","value":72.37}
{"date":"1921-06-04","value":72.37}
{"date":"1921-06-06","value":71.18}
{"date":"1921-06-07","value":71.56}
{"date":"1921-06-08","value":71.03}
{"date":"1921-06-09","value":69.85}
{"date":"1921-06-10","value":69.92}
{"date":"1921-06-11","value":69.92}
{"date":"1921-06-13","value":70.03}
{"date":"1921-06-14","value":70.05}
{"date":"1921-06-15","value":69}
{"date":"1921-06-16","value":68.16}
{"date":"1921-06-17","value":67.57}
{"date":"1921-06-18","value":67.57}
{"date":"1921-06-20","value":64.9}
{"date":"1921-06-21","value":66.25}
{"date":"1921-06-22","value":66.23}
{"date":"1921-06-23","value":65.36}
{"date":"1921-06-24","value":66.2}
{"date":"1921-06-25","value":66.2}
{"date":"1921-06-27","value":67.03}
{"date":"1921-06-28","value":67.63}
{"date":"1921-06-29","value":68.73}
{"date":"1921-06-30","value":68.45}
{"date":"1921-07-01","value":68.35}
{"date":"1921-07-05","value":67.71}
{"date":"1921-07-06","value":69.86}
{"date":"1921-07-07","value":69.72}
{"date":"1921-07-08","value":68.35}
{"date":"1921-07-09","value":68.35}
{"date":"1921-07-11","value":68.69}
{"date":"1921-07-12","value":68.7}
{"date":"1921-07-13","value":68.65}
{"date":"1921-07-14","value":67.85}
{"date":"1921-07-15","value":67.25}
{"date":"1921-07-16","value":67.25}
{"date":"1921-07-18","value":67.87}
{"date":"1921-07-19","value":68.24}
{"date":"1921-07-20","value":68.21}
{"date":"1921-07-21","value":68.11}
{"date":"1921-07-22","value":68.27}
{"date":"1921-07-23","value":68.27}
{"date":"1921-07-25","value":69.8}
{"date":"1921-07-26","value":69.2}
{"date":"1921-07-27","value":69.18}
{"date":"1921-07-28","value":68.18}
{"date":"1921-07-29","value":68.37}
{"date":"1921-07-30","value":68.37}
{"date":"1921-08-01","value":69.68}
{"date":"1921-08-02","value":69.95}
{"date":"1921-08-03","value":69.71}
{"date":"1921-08-04","value":69.5}
{"date":"1921-08-05","value":68.61}
{"date":"1921-08-06","value":68.61}
{"date":"1921-08-08","value":68.63}
{"date":"1921-08-09","value":68}
{"date":"1921-08-10","value":66.71}
{"date":"1921-08-11","value":66.42}
{"date":"1921-08-12","value":66.88}
{"date":"1921-08-13","value":66.88}
{"date":"1921-08-15","value":66.02}
{"date":"1921-08-16","value":65.27}
{"date":"1921-08-17","value":66.09}
{"date":"1921-08-18","value":65.96}
{"date":"1921-08-19","value":65.34}
{"date":"1921-08-20","value":65.34}
{"date":"1921-08-22","value":64.5}
{"date":"1921-08-23","value":64.38}
{"date":"1921-08-24","value":63.9}
{"date":"1921-08-25","value":63.91}
{"date":"1921-08-26","value":65.54}
{"date":"1921-08-27","value":65.54}
{"date":"1921-08-29","value":66.18}
{"date":"1921-08-30","value":67.8}
{"date":"1921-08-31","value":67.11}
{"date":"1921-09-01","value":66.83}
{"date":"1921-09-02","value":68}
{"date":"1921-09-03","value":68}
{"date":"1921-09-06","value":69.12}
{"date":"1921-09-07","value":69.49}
{"date":"1921-09-08","value":69.15}
{"date":"1921-09-09","value":70.58}
{"date":"1921-09-10","value":70.58}
{"date":"1921-09-12","value":70.68}
{"date":"1921-09-13","value":71.72}
{"date":"1921-09-14","value":71.68}
{"date":"1921-09-15","value":70.68}
{"date":"1921-09-16","value":70.95}
{"date":"1921-09-17","value":70.95}
{"date":"1921-09-19","value":70.06}
{"date":"1921-09-20","value":69.43}
{"date":"1921-09-21","value":69.45}
{"date":"1921-09-22","value":70.25}
{"date":"1921-09-23","value":70.9}
{"date":"1921-09-24","value":70.9}
{"date":"1921-09-26","value":70.65}
{"date":"1921-09-27","value":70.3}
{"date":"1921-09-28","value":70.14}
{"date":"1921-09-29","value":71.19}
{"date":"1921-09-30","value":71.08}
{"date":"1921-10-01","value":71.08}
{"date":"1921-10-03","value":71.61}
{"date":"1921-10-04","value":70.95}
{"date":"1921-10-05","value":70.46}
{"date":"1921-10-06","value":70.42}
{"date":"1921-10-07","value":70.66}
{"date":"1921-10-08","value":70.66}
{"date":"1921-10-10","value":70.95}
{"date":"1921-10-11","value":71.06}
{"date":"1921-10-13","value":70.9}
{"date":"1921-10-14","value":70.15}
{"date":"1921-10-15","value":70.15}
{"date":"1921-10-17","value":69.46}
{"date":"1921-10-18","value":69.81}
{"date":"1921-10-19","value":70.21}
{"date":"1921-10-20","value":70.77}
{"date":"1921-10-21","value":71}
{"date":"1921-10-22","value":71}
{"date":"1921-10-24","value":71.81}
{"date":"1921-10-25","value":72.22}
{"date":"1921-10-26","value":72.27}
{"date":"1921-10-27","value":72.78}
{"date":"1921-10-28","value":73.8}
{"date":"1921-10-29","value":73.8}
{"date":"1921-10-31","value":73.21}
{"date":"1921-11-01","value":73.44}
{"date":"1921-11-02","value":73.52}
{"date":"1921-11-03","value":73.98}
{"date":"1921-11-04","value":73.94}
{"date":"1921-11-05","value":73.94}
{"date":"1921-11-07","value":74.2}
{"date":"1921-11-09","value":75.61}
{"date":"1921-11-10","value":76.46}
{"date":"1921-11-12","value":75.5}
{"date":"1921-11-14","value":75.5}
{"date":"1921-11-15","value":75.8}
{"date":"1921-11-16","value":77.13}
{"date":"1921-11-17","value":77.07}
{"date":"1921-11-18","value":76.94}
{"date":"1921-11-19","value":76.94}
{"date":"1921-11-21","value":76.69}
{"date":"1921-11-22","value":76.21}
{"date":"1921-11-23","value":76.34}
{"date":"1921-11-25","value":77.31}
{"date":"1921-11-26","value":77.31}
{"date":"1921-11-28","value":78.01}
{"date":"1921-11-29","value":77.76}
{"date":"1921-11-30","value":77.3}
{"date":"1921-12-01","value":78.12}
{"date":"1921-12-02","value":78.73}
{"date":"1921-12-03","value":78.73}
{"date":"1921-12-05","value":78.93}
{"date":"1921-12-06","value":79.36}
{"date":"1921-12-07","value":79.19}
{"date":"1921-12-08","value":78.8}
{"date":"1921-12-09","value":79.6}
{"date":"1921-12-10","value":79.6}
{"date":"1921-12-12","value":80.63}
{"date":"1921-12-13","value":80.69}
{"date":"1921-12-14","value":81.04}
{"date":"1921-12-15","value":81.5}
{"date":"1921-12-16","value":80.95}
{"date":"1921-12-17","value":80.95}
{"date":"1921-12-19","value":80.31}
{"date":"1921-12-20","value":80.3}
{"date":"1921-12-21","value":79.02}
{"date":"1921-12-22","value":78.76}
{"date":"1921-12-23","value":79.31}
{"date":"1921-12-24","value":79.31}
{"date":"1921-12-27","value":80.69}
{"date":"1921-12-28","value":80.8}
{"date":"1921-12-29","value":80.34}
{"date":"1921-12-30","value":80.8}
{"date":"1921-12-31","value":80.8}
{"date":"1922-01-03","value":78.91}
{"date":"1922-01-04","value":79.61}
{"date":"1922-01-05","value":78.68}
{"date":"1922-01-06","value":78.96}
{"date":"1922-01-07","value":78.96}
{"date":"1922-01-09","value":78.87}
{"date":"1922-01-10","value":78.59}
{"date":"1922-01-11","value":80.03}
{"date":"1922-01-12","value":79.96}
{"date":"1922-01-13","value":80.82}
{"date":"1922-01-14","value":80.82}
{"date":"1922-01-16","value":81.36}
{"date":"1922-01-17","value":81.9}
{"date":"1922-01-18","value":82.33}
{"date":"1922-01-19","value":81.91}
{"date":"1922-01-20","value":82.95}
{"date":"1922-01-21","value":82.95}
{"date":"1922-01-23","value":82.29}
{"date":"1922-01-24","value":82.43}
{"date":"1922-01-25","value":82.57}
{"date":"1922-01-26","value":81.54}
{"date":"1922-01-27","value":81.34}
{"date":"1922-01-28","value":81.34}
{"date":"1922-01-30","value":81.33}
{"date":"1922-01-31","value":81.3}
{"date":"1922-02-01","value":81.68}
{"date":"1922-02-02","value":82.86}
{"date":"1922-02-03","value":82.93}
{"date":"1922-02-04","value":82.93}
{"date":"1922-02-06","value":83.7}
{"date":"1922-02-07","value":83.38}
{"date":"1922-02-08","value":82.74}
{"date":"1922-02-09","value":83.6}
{"date":"1922-02-10","value":83.05}
{"date":"1922-02-11","value":83.05}
{"date":"1922-02-14","value":83.81}
{"date":"1922-02-15","value":84.09}
{"date":"1922-02-16","value":83.98}
{"date":"1922-02-17","value":83.88}
{"date":"1922-02-18","value":83.88}
{"date":"1922-02-20","value":84.85}
{"date":"1922-02-21","value":85.81}
{"date":"1922-02-23","value":85.36}
{"date":"1922-02-24","value":85.18}
{"date":"1922-02-25","value":85.18}
{"date":"1922-02-27","value":84.58}
{"date":"1922-02-28","value":85.46}
{"date":"1922-03-01","value":85.33}
{"date":"1922-03-02","value":86.03}
{"date":"1922-03-03","value":86.46}
{"date":"1922-03-04","value":86.46}
{"date":"1922-03-06","value":86.3}
{"date":"1922-03-07","value":86.9}
{"date":"1922-03-08","value":86.73}
{"date":"1922-03-09","value":86.95}
{"date":"1922-03-10","value":87.18}
{"date":"1922-03-11","value":87.18}
{"date":"1922-03-13","value":87.56}
{"date":"1922-03-14","value":87.92}
{"date":"1922-03-15","value":87.3}
{"date":"1922-03-16","value":88.11}
{"date":"1922-03-17","value":88.46}
{"date":"1922-03-18","value":88.46}
{"date":"1922-03-20","value":88.28}
{"date":"1922-03-21","value":88.11}
{"date":"1922-03-22","value":87.26}
{"date":"1922-03-23","value":86.9}
{"date":"1922-03-24","value":87.4}
{"date":"1922-03-25","value":87.4}
{"date":"1922-03-27","value":86.6}
{"date":"1922-03-28","value":87.2}
{"date":"1922-03-29","value":87.9}
{"date":"1922-03-30","value":88.87}
{"date":"1922-03-31","value":89.05}
{"date":"1922-04-01","value":89.05}
{"date":"1922-04-03","value":90.05}
{"date":"1922-04-04","value":89.3}
{"date":"1922-04-05","value":90.67}
{"date":"1922-04-06","value":90.8}
{"date":"1922-04-07","value":90.8}
{"date":"1922-04-08","value":90.8}
{"date":"1922-04-10","value":91.11}
{"date":"1922-04-11","value":91.91}
{"date":"1922-04-12","value":91.77}
{"date":"1922-04-13","value":92.48}
{"date":"1922-04-15","value":92.48}
{"date":"1922-04-17","value":92.75}
{"date":"1922-04-18","value":91.15}
{"date":"1922-04-19","value":92.52}
{"date":"1922-04-20","value":92.43}
{"date":"1922-04-21","value":93.24}
{"date":"1922-04-22","value":93.24}
{"date":"1922-04-24","value":93}
{"date":"1922-04-25","value":92.72}
{"date":"1922-04-26","value":91.96}
{"date":"1922-04-27","value":91.1}
{"date":"1922-04-28","value":91.93}
{"date":"1922-04-29","value":91.93}
{"date":"1922-05-01","value":93.35}
{"date":"1922-05-02","value":93.64}
{"date":"1922-05-03","value":93.81}
{"date":"1922-05-04","value":93.18}
{"date":"1922-05-05","value":93.18}
{"date":"1922-05-06","value":93.18}
{"date":"1922-05-08","value":92.84}
{"date":"1922-05-09","value":92.57}
{"date":"1922-05-10","value":91.58}
{"date":"1922-05-11","value":91.5}
{"date":"1922-05-12","value":92.5}
{"date":"1922-05-13","value":92.5}
{"date":"1922-05-15","value":92.08}
{"date":"1922-05-16","value":92.63}
{"date":"1922-05-17","value":93.71}
{"date":"1922-05-18","value":93.91}
{"date":"1922-05-19","value":94.8}
{"date":"1922-05-20","value":94.8}
{"date":"1922-05-22","value":94.86}
{"date":"1922-05-23","value":94.66}
{"date":"1922-05-24","value":94.7}
{"date":"1922-05-25","value":94.36}
{"date":"1922-05-26","value":95.05}
{"date":"1922-05-27","value":95.05}
{"date":"1922-05-29","value":96.41}
{"date":"1922-05-31","value":96.03}
{"date":"1922-06-01","value":96.36}
{"date":"1922-06-02","value":96.36}
{"date":"1922-06-03","value":96.36}
{"date":"1922-06-05","value":95.98}
{"date":"1922-06-06","value":95.59}
{"date":"1922-06-07","value":95.15}
{"date":"1922-06-08","value":95.11}
{"date":"1922-06-09","value":93.6}
{"date":"1922-06-10","value":93.6}
{"date":"1922-06-12","value":90.73}
{"date":"1922-06-13","value":92.04}
{"date":"1922-06-14","value":93.08}
{"date":"1922-06-15","value":91.25}
{"date":"1922-06-16","value":91.11}
{"date":"1922-06-17","value":91.11}
{"date":"1922-06-19","value":91.95}
{"date":"1922-06-20","value":93.51}
{"date":"1922-06-21","value":93.02}
{"date":"1922-06-22","value":93.15}
{"date":"1922-06-23","value":93.07}
{"date":"1922-06-24","value":93.07}
{"date":"1922-06-26","value":93.48}
{"date":"1922-06-27","value":92.47}
{"date":"1922-06-28","value":92.24}
{"date":"1922-06-29","value":92.06}
{"date":"1922-06-30","value":92.93}
{"date":"1922-07-01","value":92.93}
{"date":"1922-07-03","value":92.92}
{"date":"1922-07-05","value":92.97}
{"date":"1922-07-06","value":93.97}
{"date":"1922-07-07","value":94.63}
{"date":"1922-07-08","value":94.63}
{"date":"1922-07-10","value":93.9}
{"date":"1922-07-11","value":94.17}
{"date":"1922-07-12","value":94.88}
{"date":"1922-07-13","value":94.65}
{"date":"1922-07-14","value":94.96}
{"date":"1922-07-15","value":94.96}
{"date":"1922-07-17","value":95.26}
{"date":"1922-07-18","value":96.53}
{"date":"1922-07-19","value":96.69}
{"date":"1922-07-20","value":96.76}
{"date":"1922-07-21","value":96.13}
{"date":"1922-07-22","value":96.13}
{"date":"1922-07-24","value":94.64}
{"date":"1922-07-25","value":95.69}
{"date":"1922-07-26","value":94.84}
{"date":"1922-07-27","value":96.36}
{"date":"1922-07-28","value":96.69}
{"date":"1922-07-29","value":96.69}
{"date":"1922-07-31","value":97.05}
{"date":"1922-08-01","value":96.25}
{"date":"1922-08-02","value":96.51}
{"date":"1922-08-03","value":96.81}
{"date":"1922-08-04","value":97.11}
{"date":"1922-08-05","value":97.11}
{"date":"1922-08-07","value":97.37}
{"date":"1922-08-08","value":97.07}
{"date":"1922-08-09","value":96.93}
{"date":"1922-08-10","value":96.51}
{"date":"1922-08-11","value":96.82}
{"date":"1922-08-12","value":96.82}
{"date":"1922-08-14","value":96.21}
{"date":"1922-08-15","value":96.9}
{"date":"1922-08-16","value":97.41}
{"date":"1922-08-17","value":97.93}
{"date":"1922-08-18","value":98.6}
{"date":"1922-08-19","value":98.6}
{"date":"1922-08-21","value":99.71}
{"date":"1922-08-22","value":100.75}
{"date":"1922-08-23","value":100.32}
{"date":"1922-08-24","value":99.71}
{"date":"1922-08-25","value":99.82}
{"date":"1922-08-26","value":99.82}
{"date":"1922-08-28","value":99.21}
{"date":"1922-08-29","value":100.7}
{"date":"1922-08-30","value":100.75}
{"date":"1922-08-31","value":100.78}
{"date":"1922-09-01","value":101.28}
{"date":"1922-09-02","value":101.28}
{"date":"1922-09-05","value":101.67}
{"date":"1922-09-06","value":100.6}
{"date":"1922-09-07","value":101.05}
{"date":"1922-09-08","value":101.22}
{"date":"1922-09-09","value":101.22}
{"date":"1922-09-11","value":102.05}
{"date":"1922-09-12","value":101.88}
{"date":"1922-09-13","value":101.1}
{"date":"1922-09-14","value":100.79}
{"date":"1922-09-15","value":100.99}
{"date":"1922-09-16","value":100.99}
{"date":"1922-09-18","value":98.88}
{"date":"1922-09-19","value":99.93}
{"date":"1922-09-20","value":100.14}
{"date":"1922-09-21","value":98.37}
{"date":"1922-09-22","value":98.55}
{"date":"1922-09-23","value":98.55}
{"date":"1922-09-25","value":98.9}
{"date":"1922-09-26","value":98.45}
{"date":"1922-09-27","value":96.81}
{"date":"1922-09-28","value":96.58}
{"date":"1922-09-29","value":97.12}
{"date":"1922-09-30","value":97.12}
{"date":"1922-10-02","value":97.67}
{"date":"1922-10-03","value":98.9}
{"date":"1922-10-04","value":99.93}
{"date":"1922-10-05","value":100.34}
{"date":"1922-10-06","value":100.81}
{"date":"1922-10-07","value":100.81}
{"date":"1922-10-09","value":102.26}
{"date":"1922-10-10","value":101.55}
{"date":"1922-10-11","value":101.72}
{"date":"1922-10-13","value":102.6}
{"date":"1922-10-14","value":102.6}
{"date":"1922-10-16","value":102.76}
{"date":"1922-10-17","value":102.6}
{"date":"1922-10-18","value":102}
{"date":"1922-10-19","value":101.21}
{"date":"1922-10-20","value":102.01}
{"date":"1922-10-21","value":102.01}
{"date":"1922-10-23","value":100.11}
{"date":"1922-10-24","value":100.1}
{"date":"1922-10-25","value":99.55}
{"date":"1922-10-26","value":98}
{"date":"1922-10-27","value":98.76}
{"date":"1922-10-28","value":98.76}
{"date":"1922-10-30","value":96.9}
{"date":"1922-10-31","value":96.11}
{"date":"1922-11-01","value":96.23}
{"date":"1922-11-02","value":98.5}
{"date":"1922-11-03","value":99.2}
{"date":"1922-11-04","value":99.2}
{"date":"1922-11-06","value":98.45}
{"date":"1922-11-08","value":99.83}
{"date":"1922-11-09","value":98.98}
{"date":"1922-11-10","value":97.5}
{"date":"1922-11-11","value":97.5}
{"date":"1922-11-13","value":95.37}
{"date":"1922-11-14","value":93.61}
{"date":"1922-11-15","value":95.11}
{"date":"1922-11-16","value":94.72}
{"date":"1922-11-17","value":95.09}
{"date":"1922-11-18","value":95.09}
{"date":"1922-11-20","value":95.82}
{"date":"1922-11-21","value":95.59}
{"date":"1922-11-22","value":94.29}
{"date":"1922-11-23","value":94.08}
{"date":"1922-11-24","value":94.1}
{"date":"1922-11-25","value":94.1}
{"date":"1922-11-27","value":92.03}
{"date":"1922-11-28","value":93.85}
{"date":"1922-11-29","value":94.65}
{"date":"1922-12-01","value":95.73}
{"date":"1922-12-02","value":95.73}
{"date":"1922-12-04","value":95.1}
{"date":"1922-12-05","value":95.03}
{"date":"1922-12-06","value":96.75}
{"date":"1922-12-07","value":96.91}
{"date":"1922-12-08","value":97.88}
{"date":"1922-12-09","value":97.88}
{"date":"1922-12-11","value":97.85}
{"date":"1922-12-12","value":98.28}
{"date":"1922-12-13","value":98.19}
{"date":"1922-12-14","value":98.03}
{"date":"1922-12-15","value":98.13}
{"date":"1922-12-16","value":98.13}
{"date":"1922-12-18","value":97.64}
{"date":"1922-12-19","value":98.23}
{"date":"1922-12-20","value":97.52}
{"date":"1922-12-21","value":97.88}
{"date":"1922-12-22","value":98.62}
{"date":"1922-12-26","value":98.62}
{"date":"1922-12-27","value":99.22}
{"date":"1922-12-28","value":98.14}
{"date":"1922-12-29","value":98.17}
{"date":"1922-12-30","value":98.17}
{"date":"1923-01-02","value":98.77}
{"date":"1923-01-03","value":99.42}
{"date":"1923-01-04","value":98.57}
{"date":"1923-01-05","value":98.88}
{"date":"1923-01-06","value":98.88}
{"date":"1923-01-08","value":98.06}
{"date":"1923-01-09","value":97.23}
{"date":"1923-01-10","value":97.29}
{"date":"1923-01-11","value":98.12}
{"date":"1923-01-12","value":98.63}
{"date":"1923-01-13","value":98.63}
{"date":"1923-01-15","value":98.04}
{"date":"1923-01-16","value":96.96}
{"date":"1923-01-17","value":97.05}
{"date":"1923-01-18","value":98.09}
{"date":"1923-01-19","value":97.85}
{"date":"1923-01-20","value":97.85}
{"date":"1923-01-22","value":97.25}
{"date":"1923-01-23","value":97.43}
{"date":"1923-01-24","value":97.16}
{"date":"1923-01-25","value":97.79}
{"date":"1923-01-26","value":98.15}
{"date":"1923-01-27","value":98.15}
{"date":"1923-01-29","value":98.26}
{"date":"1923-01-30","value":97.75}
{"date":"1923-01-31","value":97.43}
{"date":"1923-02-01","value":97.71}
{"date":"1923-02-02","value":98.7}
{"date":"1923-02-03","value":98.7}
{"date":"1923-02-05","value":100.03}
{"date":"1923-02-06","value":101.01}
{"date":"1923-02-07","value":101.05}
{"date":"1923-02-08","value":101.05}
{"date":"1923-02-09","value":100.82}
{"date":"1923-02-10","value":100.82}
{"date":"1923-02-13","value":102.16}
{"date":"1923-02-14","value":101.85}
{"date":"1923-02-15","value":102.57}
{"date":"1923-02-16","value":103.23}
{"date":"1923-02-17","value":103.23}
{"date":"1923-02-19","value":102.96}
{"date":"1923-02-20","value":103.56}
{"date":"1923-02-21","value":103.59}
{"date":"1923-02-23","value":103.27}
{"date":"1923-02-24","value":103.27}
{"date":"1923-02-26","value":102.4}
{"date":"1923-02-27","value":102.79}
{"date":"1923-02-28","value":103.9}
{"date":"1923-03-01","value":104.23}
{"date":"1923-03-02","value":104.65}
{"date":"1923-03-03","value":104.65}
{"date":"1923-03-05","value":104.77}
{"date":"1923-03-06","value":104.79}
{"date":"1923-03-07","value":105.23}
{"date":"1923-03-08","value":104.7}
{"date":"1923-03-09","value":104.48}
{"date":"1923-03-10","value":104.48}
{"date":"1923-03-12","value":104.22}
{"date":"1923-03-13","value":104.79}
{"date":"1923-03-14","value":105.28}
{"date":"1923-03-15","value":104.74}
{"date":"1923-03-16","value":103.93}
{"date":"1923-03-17","value":103.93}
{"date":"1923-03-19","value":105.36}
{"date":"1923-03-20","value":105.38}
{"date":"1923-03-21","value":105.23}
{"date":"1923-03-22","value":105.09}
{"date":"1923-03-23","value":103.98}
{"date":"1923-03-24","value":103.98}
{"date":"1923-03-26","value":102.36}
{"date":"1923-03-27","value":103.03}
{"date":"1923-03-28","value":103.45}
{"date":"1923-03-29","value":102.77}
{"date":"1923-03-31","value":102.77}
{"date":"1923-04-02","value":101.51}
{"date":"1923-04-03","value":101.6}
{"date":"1923-04-04","value":101.4}
{"date":"1923-04-05","value":102.36}
{"date":"1923-04-06","value":102.7}
{"date":"1923-04-07","value":102.7}
{"date":"1923-04-09","value":102.11}
{"date":"1923-04-10","value":101.86}
{"date":"1923-04-11","value":101.08}
{"date":"1923-04-12","value":101.71}
{"date":"1923-04-13","value":101.81}
{"date":"1923-04-14","value":101.81}
{"date":"1923-04-16","value":101.76}
{"date":"1923-04-17","value":102.14}
{"date":"1923-04-18","value":102.24}
{"date":"1923-04-19","value":102.58}
{"date":"1923-04-20","value":101.38}
{"date":"1923-04-21","value":101.38}
{"date":"1923-04-23","value":100.73}
{"date":"1923-04-24","value":101.08}
{"date":"1923-04-25","value":101.36}
{"date":"1923-04-26","value":101.37}
{"date":"1923-04-27","value":101.16}
{"date":"1923-04-28","value":101.16}
{"date":"1923-04-30","value":98.38}
{"date":"1923-05-01","value":97.4}
{"date":"1923-05-02","value":98.05}
{"date":"1923-05-03","value":96.3}
{"date":"1923-05-04","value":96.6}
{"date":"1923-05-05","value":96.6}
{"date":"1923-05-07","value":95.41}
{"date":"1923-05-08","value":96.54}
{"date":"1923-05-09","value":98.19}
{"date":"1923-05-10","value":97.61}
{"date":"1923-05-11","value":96.45}
{"date":"1923-05-12","value":96.45}
{"date":"1923-05-14","value":96.91}
{"date":"1923-05-15","value":95.95}
{"date":"1923-05-16","value":95.53}
{"date":"1923-05-17","value":95.41}
{"date":"1923-05-18","value":95.07}
{"date":"1923-05-19","value":95.07}
{"date":"1923-05-21","value":92.77}
{"date":"1923-05-22","value":93.58}
{"date":"1923-05-23","value":93.9}
{"date":"1923-05-24","value":96.03}
{"date":"1923-05-25","value":96.65}
{"date":"1923-05-26","value":96.65}
{"date":"1923-05-28","value":97.25}
{"date":"1923-05-29","value":97.66}
{"date":"1923-05-31","value":97.53}
{"date":"1923-06-01","value":95.36}
{"date":"1923-06-02","value":95.36}
{"date":"1923-06-04","value":96.14}
{"date":"1923-06-05","value":96.29}
{"date":"1923-06-06","value":97.24}
{"date":"1923-06-07","value":97.17}
{"date":"1923-06-08","value":96.66}
{"date":"1923-06-09","value":96.66}
{"date":"1923-06-11","value":97.22}
{"date":"1923-06-12","value":95.97}
{"date":"1923-06-13","value":95.79}
{"date":"1923-06-14","value":95.44}
{"date":"1923-06-15","value":94.86}
{"date":"1923-06-16","value":94.86}
{"date":"1923-06-18","value":92.64}
{"date":"1923-06-19","value":92.76}
{"date":"1923-06-20","value":90.81}
{"date":"1923-06-21","value":92.26}
{"date":"1923-06-22","value":93.55}
{"date":"1923-06-23","value":93.55}
{"date":"1923-06-25","value":91.48}
{"date":"1923-06-26","value":90.11}
{"date":"1923-06-27","value":88.66}
{"date":"1923-06-28","value":89.38}
{"date":"1923-06-29","value":88.4}
{"date":"1923-06-30","value":88.4}
{"date":"1923-07-02","value":88.95}
{"date":"1923-07-03","value":87.87}
{"date":"1923-07-05","value":87.9}
{"date":"1923-07-06","value":88.65}
{"date":"1923-07-07","value":88.65}
{"date":"1923-07-09","value":89.26}
{"date":"1923-07-10","value":88.44}
{"date":"1923-07-11","value":87.8}
{"date":"1923-07-12","value":87.64}
{"date":"1923-07-13","value":89.07}
{"date":"1923-07-14","value":89.07}
{"date":"1923-07-16","value":89.22}
{"date":"1923-07-17","value":89.5}
{"date":"1923-07-18","value":90.01}
{"date":"1923-07-19","value":91.35}
{"date":"1923-07-20","value":91.72}
{"date":"1923-07-21","value":91.72}
{"date":"1923-07-23","value":91.58}
{"date":"1923-07-24","value":90.16}
{"date":"1923-07-25","value":90.87}
{"date":"1923-07-26","value":91.06}
{"date":"1923-07-27","value":88.37}
{"date":"1923-07-28","value":88.37}
{"date":"1923-07-30","value":88.11}
{"date":"1923-07-31","value":86.91}
{"date":"1923-08-01","value":87.96}
{"date":"1923-08-02","value":88.2}
{"date":"1923-08-04","value":88.2}
{"date":"1923-08-06","value":88.51}
{"date":"1923-08-07","value":89.55}
{"date":"1923-08-08","value":88.63}
{"date":"1923-08-09","value":88.67}
{"date":"1923-08-11","value":88.67}
{"date":"1923-08-13","value":88.95}
{"date":"1923-08-14","value":89.6}
{"date":"1923-08-15","value":90.23}
{"date":"1923-08-16","value":90.86}
{"date":"1923-08-17","value":91.64}
{"date":"1923-08-18","value":91.64}
{"date":"1923-08-20","value":91.71}
{"date":"1923-08-21","value":92.18}
{"date":"1923-08-22","value":92.13}
{"date":"1923-08-23","value":92.04}
{"date":"1923-08-24","value":91.92}
{"date":"1923-08-25","value":91.92}
{"date":"1923-08-27","value":92.48}
{"date":"1923-08-28","value":93.2}
{"date":"1923-08-29","value":93.7}
{"date":"1923-08-30","value":93.4}
{"date":"1923-08-31","value":93.46}
{"date":"1923-09-01","value":93.46}
{"date":"1923-09-04","value":92.25}
{"date":"1923-09-05","value":92.98}
{"date":"1923-09-06","value":93}
{"date":"1923-09-07","value":92.84}
{"date":"1923-09-08","value":92.84}
{"date":"1923-09-10","value":93.31}
{"date":"1923-09-11","value":93.61}
{"date":"1923-09-12","value":92.05}
{"date":"1923-09-13","value":89.93}
{"date":"1923-09-14","value":89.63}
{"date":"1923-09-15","value":89.63}
{"date":"1923-09-17","value":89.41}
{"date":"1923-09-18","value":88.49}
{"date":"1923-09-19","value":89.17}
{"date":"1923-09-20","value":88.16}
{"date":"1923-09-21","value":88.07}
{"date":"1923-09-22","value":88.07}
{"date":"1923-09-24","value":89.21}
{"date":"1923-09-25","value":87.94}
{"date":"1923-09-26","value":88.53}
{"date":"1923-09-27","value":88.53}
{"date":"1923-09-28","value":87.97}
{"date":"1923-09-29","value":87.97}
{"date":"1923-10-01","value":88.06}
{"date":"1923-10-02","value":88.09}
{"date":"1923-10-03","value":90.45}
{"date":"1923-10-04","value":89.93}
{"date":"1923-10-05","value":89.41}
{"date":"1923-10-06","value":89.41}
{"date":"1923-10-08","value":88.56}
{"date":"1923-10-09","value":88.06}
{"date":"1923-10-10","value":87.54}
{"date":"1923-10-11","value":87.16}
{"date":"1923-10-13","value":87.16}
{"date":"1923-10-15","value":88.06}
{"date":"1923-10-16","value":86.91}
{"date":"1923-10-17","value":87.56}
{"date":"1923-10-18","value":87.46}
{"date":"1923-10-19","value":87.51}
{"date":"1923-10-20","value":87.51}
{"date":"1923-10-22","value":87.48}
{"date":"1923-10-23","value":87.37}
{"date":"1923-10-24","value":87.13}
{"date":"1923-10-25","value":86.43}
{"date":"1923-10-26","value":86.01}
{"date":"1923-10-27","value":86.01}
{"date":"1923-10-29","value":86.2}
{"date":"1923-10-30","value":85.91}
{"date":"1923-10-31","value":88.53}
{"date":"1923-11-01","value":88.41}
{"date":"1923-11-02","value":88.91}
{"date":"1923-11-03","value":88.91}
{"date":"1923-11-05","value":89.37}
{"date":"1923-11-07","value":89.48}
{"date":"1923-11-08","value":90.75}
{"date":"1923-11-09","value":91.14}
{"date":"1923-11-10","value":91.14}
{"date":"1923-11-12","value":91.08}
{"date":"1923-11-13","value":90.75}
{"date":"1923-11-14","value":90.44}
{"date":"1923-11-15","value":90.87}
{"date":"1923-11-16","value":90.33}
{"date":"1923-11-17","value":90.33}
{"date":"1923-11-19","value":91.35}
{"date":"1923-11-20","value":91.26}
{"date":"1923-11-21","value":92.17}
{"date":"1923-11-22","value":91.83}
{"date":"1923-11-23","value":92.13}
{"date":"1923-11-24","value":92.13}
{"date":"1923-11-26","value":92.88}
{"date":"1923-11-27","value":92.61}
{"date":"1923-11-28","value":92.41}
{"date":"1923-11-30","value":92.34}
{"date":"1923-12-01","value":92.34}
{"date":"1923-12-03","value":92.64}
{"date":"1923-12-04","value":92.68}
{"date":"1923-12-05","value":92.81}
{"date":"1923-12-06","value":92.94}
{"date":"1923-12-07","value":93.8}
{"date":"1923-12-08","value":93.8}
{"date":"1923-12-10","value":93.86}
{"date":"1923-12-11","value":93.65}
{"date":"1923-12-12","value":94.11}
{"date":"1923-12-13","value":94.7}
{"date":"1923-12-14","value":94.93}
{"date":"1923-12-15","value":94.93}
{"date":"1923-12-17","value":95.26}
{"date":"1923-12-18","value":93.66}
{"date":"1923-12-19","value":93.63}
{"date":"1923-12-20","value":94}
{"date":"1923-12-21","value":93.51}
{"date":"1923-12-22","value":93.51}
{"date":"1923-12-24","value":94.42}
{"date":"1923-12-26","value":95.61}
{"date":"1923-12-27","value":94.98}
{"date":"1923-12-28","value":95.12}
{"date":"1923-12-29","value":95.12}
{"date":"1923-12-31","value":95.52}
{"date":"1924-01-02","value":95.65}
{"date":"1924-01-03","value":94.88}
{"date":"1924-01-04","value":95.4}
{"date":"1924-01-05","value":95.4}
{"date":"1924-01-07","value":96.54}
{"date":"1924-01-08","value":96.77}
{"date":"1924-01-09","value":97.04}
{"date":"1924-01-10","value":97.23}
{"date":"1924-01-11","value":97.46}
{"date":"1924-01-12","value":97.46}
{"date":"1924-01-14","value":95.68}
{"date":"1924-01-15","value":96.09}
{"date":"1924-01-16","value":96.65}
{"date":"1924-01-17","value":96.42}
{"date":"1924-01-18","value":96.28}
{"date":"1924-01-19","value":96.28}
{"date":"1924-01-21","value":97.28}
{"date":"1924-01-22","value":97.23}
{"date":"1924-01-23","value":97.73}
{"date":"1924-01-24","value":98.59}
{"date":"1924-01-25","value":99.81}
{"date":"1924-01-26","value":99.81}
{"date":"1924-01-28","value":99.35}
{"date":"1924-01-29","value":99.16}
{"date":"1924-01-30","value":99.49}
{"date":"1924-01-31","value":100.66}
{"date":"1924-02-01","value":100.7}
{"date":"1924-02-02","value":100.7}
{"date":"1924-02-04","value":101.08}
{"date":"1924-02-05","value":101.08}
{"date":"1924-02-06","value":101.31}
{"date":"1924-02-07","value":100.99}
{"date":"1924-02-08","value":100.2}
{"date":"1924-02-09","value":100.2}
{"date":"1924-02-11","value":100.91}
{"date":"1924-02-13","value":99.81}
{"date":"1924-02-14","value":100.05}
{"date":"1924-02-15","value":96.63}
{"date":"1924-02-16","value":96.63}
{"date":"1924-02-18","value":96.33}
{"date":"1924-02-19","value":96.07}
{"date":"1924-02-20","value":96.58}
{"date":"1924-02-21","value":97.4}
{"date":"1924-02-23","value":97.88}
{"date":"1924-02-25","value":96.45}
{"date":"1924-02-26","value":96.45}
{"date":"1924-02-27","value":96.75}
{"date":"1924-02-28","value":97.69}
{"date":"1924-02-29","value":97.69}
{"date":"1924-03-01","value":97.69}
{"date":"1924-03-03","value":97.49}
{"date":"1924-03-04","value":97.1}
{"date":"1924-03-05","value":97.5}
{"date":"1924-03-06","value":97.55}
{"date":"1924-03-07","value":98.45}
{"date":"1924-03-08","value":98.45}
{"date":"1924-03-10","value":98.25}
{"date":"1924-03-11","value":97.21}
{"date":"1924-03-12","value":97.81}
{"date":"1924-03-13","value":97.58}
{"date":"1924-03-14","value":98.25}
{"date":"1924-03-15","value":98.25}
{"date":"1924-03-17","value":98.02}
{"date":"1924-03-18","value":96.6}
{"date":"1924-03-19","value":96.69}
{"date":"1924-03-20","value":96.89}
{"date":"1924-03-21","value":95.88}
{"date":"1924-03-22","value":95.88}
{"date":"1924-03-24","value":95.72}
{"date":"1924-03-25","value":95.58}
{"date":"1924-03-26","value":94.12}
{"date":"1924-03-27","value":93.67}
{"date":"1924-03-28","value":92.9}
{"date":"1924-03-29","value":92.9}
{"date":"1924-03-31","value":92.28}
{"date":"1924-04-01","value":93.01}
{"date":"1924-04-02","value":93.5}
{"date":"1924-04-03","value":94.5}
{"date":"1924-04-04","value":94.33}
{"date":"1924-04-05","value":94.33}
{"date":"1924-04-07","value":94.05}
{"date":"1924-04-08","value":93.03}
{"date":"1924-04-09","value":92.85}
{"date":"1924-04-10","value":92.24}
{"date":"1924-04-11","value":90.86}
{"date":"1924-04-12","value":90.86}
{"date":"1924-04-14","value":90.78}
{"date":"1924-04-15","value":89.91}
{"date":"1924-04-16","value":90.52}
{"date":"1924-04-17","value":90.78}
{"date":"1924-04-19","value":91.34}
{"date":"1924-04-21","value":89.18}
{"date":"1924-04-22","value":89.22}
{"date":"1924-04-23","value":90.43}
{"date":"1924-04-24","value":90.44}
{"date":"1924-04-25","value":91.51}
{"date":"1924-04-26","value":91.51}
{"date":"1924-04-28","value":90.99}
{"date":"1924-04-29","value":90.65}
{"date":"1924-04-30","value":90.63}
{"date":"1924-05-01","value":92.12}
{"date":"1924-05-02","value":91.68}
{"date":"1924-05-03","value":91.68}
{"date":"1924-05-05","value":92.23}
{"date":"1924-05-06","value":92.24}
{"date":"1924-05-07","value":92.47}
{"date":"1924-05-08","value":92.04}
{"date":"1924-05-09","value":91.4}
{"date":"1924-05-10","value":91.4}
{"date":"1924-05-12","value":89.48}
{"date":"1924-05-13","value":89.69}
{"date":"1924-05-14","value":88.77}
{"date":"1924-05-15","value":89.18}
{"date":"1924-05-16","value":89.78}
{"date":"1924-05-17","value":89.78}
{"date":"1924-05-19","value":89.81}
{"date":"1924-05-20","value":88.33}
{"date":"1924-05-21","value":89.35}
{"date":"1924-05-22","value":90.1}
{"date":"1924-05-23","value":90.04}
{"date":"1924-05-24","value":90.04}
{"date":"1924-05-26","value":90.6}
{"date":"1924-05-27","value":90.15}
{"date":"1924-05-28","value":89.9}
{"date":"1924-05-31","value":89.9}
{"date":"1924-06-02","value":90.15}
{"date":"1924-06-03","value":91.23}
{"date":"1924-06-04","value":90.72}
{"date":"1924-06-05","value":90.41}
{"date":"1924-06-06","value":89.18}
{"date":"1924-06-07","value":89.18}
{"date":"1924-06-09","value":90.15}
{"date":"1924-06-10","value":90.53}
{"date":"1924-06-11","value":92}
{"date":"1924-06-12","value":92.19}
{"date":"1924-06-13","value":92.68}
{"date":"1924-06-14","value":92.68}
{"date":"1924-06-16","value":93.8}
{"date":"1924-06-17","value":93.57}
{"date":"1924-06-18","value":93.52}
{"date":"1924-06-19","value":93.79}
{"date":"1924-06-20","value":93.48}
{"date":"1924-06-21","value":93.48}
{"date":"1924-06-23","value":92.65}
{"date":"1924-06-24","value":93.13}
{"date":"1924-06-25","value":93.67}
{"date":"1924-06-26","value":94.71}
{"date":"1924-06-27","value":95.33}
{"date":"1924-06-28","value":95.33}
{"date":"1924-06-30","value":96.37}
{"date":"1924-07-01","value":96.45}
{"date":"1924-07-02","value":96.38}
{"date":"1924-07-03","value":96.48}
{"date":"1924-07-05","value":96.48}
{"date":"1924-07-07","value":96.91}
{"date":"1924-07-08","value":97.56}
{"date":"1924-07-09","value":97.4}
{"date":"1924-07-10","value":96.65}
{"date":"1924-07-11","value":97.38}
{"date":"1924-07-12","value":97.38}
{"date":"1924-07-14","value":97.5}
{"date":"1924-07-15","value":97.4}
{"date":"1924-07-16","value":96.85}
{"date":"1924-07-17","value":96.85}
{"date":"1924-07-18","value":97.4}
{"date":"1924-07-19","value":97.4}
{"date":"1924-07-21","value":99.02}
{"date":"1924-07-22","value":99.36}
{"date":"1924-07-23","value":99.4}
{"date":"1924-07-24","value":99.36}
{"date":"1924-07-25","value":99.6}
{"date":"1924-07-26","value":99.6}
{"date":"1924-07-28","value":101.09}
{"date":"1924-07-29","value":100.87}
{"date":"1924-07-30","value":101.16}
{"date":"1924-07-31","value":102.14}
{"date":"1924-08-01","value":102.12}
{"date":"1924-08-02","value":102.12}
{"date":"1924-08-04","value":103.28}
{"date":"1924-08-05","value":102.52}
{"date":"1924-08-06","value":102.57}
{"date":"1924-08-07","value":102.3}
{"date":"1924-08-08","value":101.79}
{"date":"1924-08-09","value":101.79}
{"date":"1924-08-11","value":102.2}
{"date":"1924-08-12","value":101.51}
{"date":"1924-08-13","value":101.6}
{"date":"1924-08-14","value":102.86}
{"date":"1924-08-15","value":104.01}
{"date":"1924-08-16","value":104.01}
{"date":"1924-08-18","value":104.99}
{"date":"1924-08-19","value":105.38}
{"date":"1924-08-20","value":105.57}
{"date":"1924-08-21","value":104.83}
{"date":"1924-08-22","value":103.89}
{"date":"1924-08-23","value":103.89}
{"date":"1924-08-25","value":103.53}
{"date":"1924-08-26","value":103.58}
{"date":"1924-08-27","value":103.23}
{"date":"1924-08-28","value":102.67}
{"date":"1924-08-29","value":104.14}
{"date":"1924-08-30","value":104.14}
{"date":"1924-09-02","value":104.95}
{"date":"1924-09-03","value":104.02}
{"date":"1924-09-04","value":102.77}
{"date":"1924-09-05","value":101.07}
{"date":"1924-09-06","value":101.07}
{"date":"1924-09-08","value":101.26}
{"date":"1924-09-09","value":101.98}
{"date":"1924-09-10","value":101.13}
{"date":"1924-09-11","value":101.79}
{"date":"1924-09-12","value":101.91}
{"date":"1924-09-13","value":101.91}
{"date":"1924-09-15","value":101.38}
{"date":"1924-09-16","value":101.75}
{"date":"1924-09-17","value":103.4}
{"date":"1924-09-18","value":103.42}
{"date":"1924-09-19","value":103.63}
{"date":"1924-09-20","value":103.63}
{"date":"1924-09-22","value":103.25}
{"date":"1924-09-23","value":104.16}
{"date":"1924-09-24","value":104.68}
{"date":"1924-09-25","value":104.13}
{"date":"1924-09-26","value":103.98}
{"date":"1924-09-27","value":103.98}
{"date":"1924-09-29","value":102.96}
{"date":"1924-09-30","value":103.16}
{"date":"1924-10-01","value":104.08}
{"date":"1924-10-02","value":103.63}
{"date":"1924-10-03","value":102.64}
{"date":"1924-10-04","value":102.64}
{"date":"1924-10-06","value":102.58}
{"date":"1924-10-07","value":102.38}
{"date":"1924-10-08","value":102.06}
{"date":"1924-10-09","value":102.6}
{"date":"1924-10-10","value":101.38}
{"date":"1924-10-11","value":101.38}
{"date":"1924-10-14","value":100.18}
{"date":"1924-10-15","value":100.11}
{"date":"1924-10-16","value":100.16}
{"date":"1924-10-17","value":100.86}
{"date":"1924-10-18","value":100.86}
{"date":"1924-10-20","value":101.14}
{"date":"1924-10-21","value":101.85}
{"date":"1924-10-22","value":101.96}
{"date":"1924-10-23","value":102.18}
{"date":"1924-10-24","value":102.53}
{"date":"1924-10-25","value":102.53}
{"date":"1924-10-27","value":101.73}
{"date":"1924-10-28","value":102.45}
{"date":"1924-10-29","value":102.41}
{"date":"1924-10-30","value":103}
{"date":"1924-10-31","value":104.06}
{"date":"1924-11-01","value":104.06}
{"date":"1924-11-03","value":103.89}
{"date":"1924-11-05","value":105.11}
{"date":"1924-11-06","value":104.06}
{"date":"1924-11-07","value":104.86}
{"date":"1924-11-08","value":104.86}
{"date":"1924-11-10","value":105.91}
{"date":"1924-11-11","value":107.58}
{"date":"1924-11-12","value":108.14}
{"date":"1924-11-13","value":108.58}
{"date":"1924-11-14","value":108.96}
{"date":"1924-11-15","value":108.96}
{"date":"1924-11-17","value":109.51}
{"date":"1924-11-18","value":110.73}
{"date":"1924-11-19","value":110.24}
{"date":"1924-11-20","value":110.5}
{"date":"1924-11-21","value":109.63}
{"date":"1924-11-22","value":109.63}
{"date":"1924-11-24","value":109.81}
{"date":"1924-11-25","value":110.08}
{"date":"1924-11-26","value":110.15}
{"date":"1924-11-28","value":111.1}
{"date":"1924-11-29","value":111.1}
{"date":"1924-12-01","value":110.44}
{"date":"1924-12-02","value":110.71}
{"date":"1924-12-03","value":110.83}
{"date":"1924-12-04","value":111.56}
{"date":"1924-12-05","value":111.26}
{"date":"1924-12-06","value":111.26}
{"date":"1924-12-08","value":111.3}
{"date":"1924-12-09","value":112.11}
{"date":"1924-12-10","value":111.07}
{"date":"1924-12-11","value":110.84}
{"date":"1924-12-12","value":111.96}
{"date":"1924-12-13","value":111.96}
{"date":"1924-12-15","value":113.4}
{"date":"1924-12-16","value":113.73}
{"date":"1924-12-17","value":114.35}
{"date":"1924-12-18","value":115.17}
{"date":"1924-12-19","value":116.13}
{"date":"1924-12-20","value":116.13}
{"date":"1924-12-22","value":116.84}
{"date":"1924-12-23","value":115.78}
{"date":"1924-12-24","value":116.74}
{"date":"1924-12-26","value":118.5}
{"date":"1924-12-27","value":118.5}
{"date":"1924-12-29","value":118.63}
{"date":"1924-12-30","value":118.02}
{"date":"1924-12-31","value":120.51}
{"date":"1925-01-02","value":121.25}
{"date":"1925-01-03","value":121.25}
{"date":"1925-01-05","value":119.46}
{"date":"1925-01-06","value":121.13}
{"date":"1925-01-07","value":121.18}
{"date":"1925-01-08","value":121.61}
{"date":"1925-01-09","value":122.32}
{"date":"1925-01-10","value":122.32}
{"date":"1925-01-12","value":123.21}
{"date":"1925-01-13","value":123.56}
{"date":"1925-01-14","value":122.97}
{"date":"1925-01-15","value":121.38}
{"date":"1925-01-16","value":121.71}
{"date":"1925-01-17","value":121.71}
{"date":"1925-01-19","value":122.35}
{"date":"1925-01-20","value":121.74}
{"date":"1925-01-21","value":122.11}
{"date":"1925-01-22","value":123.6}
{"date":"1925-01-23","value":123.09}
{"date":"1925-01-24","value":123.09}
{"date":"1925-01-26","value":121.9}
{"date":"1925-01-27","value":121.53}
{"date":"1925-01-28","value":121.98}
{"date":"1925-01-29","value":122.44}
{"date":"1925-01-30","value":123.49}
{"date":"1925-01-31","value":123.49}
{"date":"1925-02-02","value":120.46}
{"date":"1925-02-03","value":120.08}
{"date":"1925-02-04","value":120.56}
{"date":"1925-02-05","value":120.83}
{"date":"1925-02-06","value":121.48}
{"date":"1925-02-07","value":121.48}
{"date":"1925-02-09","value":122.37}
{"date":"1925-02-10","value":121.73}
{"date":"1925-02-11","value":121.23}
{"date":"1925-02-13","value":121.73}
{"date":"1925-02-14","value":121.73}
{"date":"1925-02-16","value":117.96}
{"date":"1925-02-17","value":118.48}
{"date":"1925-02-18","value":120.07}
{"date":"1925-02-19","value":119.71}
{"date":"1925-02-20","value":121.64}
{"date":"1925-02-21","value":121.64}
{"date":"1925-02-24","value":121.48}
{"date":"1925-02-25","value":122.15}
{"date":"1925-02-26","value":122.86}
{"date":"1925-02-27","value":122.24}
{"date":"1925-02-28","value":122.24}
{"date":"1925-03-02","value":123.93}
{"date":"1925-03-03","value":125.25}
{"date":"1925-03-04","value":123.26}
{"date":"1925-03-05","value":124.81}
{"date":"1925-03-06","value":125.68}
{"date":"1925-03-07","value":125.68}
{"date":"1925-03-09","value":124.33}
{"date":"1925-03-10","value":122.62}
{"date":"1925-03-11","value":123.26}
{"date":"1925-03-12","value":124.6}
{"date":"1925-03-13","value":123.25}
{"date":"1925-03-14","value":123.25}
{"date":"1925-03-16","value":120.76}
{"date":"1925-03-17","value":118.53}
{"date":"1925-03-18","value":118.25}
{"date":"1925-03-19","value":119.38}
{"date":"1925-03-20","value":120.91}
{"date":"1925-03-21","value":120.91}
{"date":"1925-03-23","value":116.82}
{"date":"1925-03-24","value":116.78}
{"date":"1925-03-25","value":118.71}
{"date":"1925-03-26","value":116.78}
{"date":"1925-03-27","value":117.48}
{"date":"1925-03-28","value":117.48}
{"date":"1925-03-30","value":115}
{"date":"1925-03-31","value":116.75}
{"date":"1925-04-01","value":118.07}
{"date":"1925-04-02","value":117.61}
{"date":"1925-04-03","value":117.4}
{"date":"1925-04-04","value":117.4}
{"date":"1925-04-06","value":119.43}
{"date":"1925-04-07","value":118.78}
{"date":"1925-04-08","value":118.9}
{"date":"1925-04-09","value":119.06}
{"date":"1925-04-11","value":119.06}
{"date":"1925-04-13","value":120.18}
{"date":"1925-04-14","value":121.54}
{"date":"1925-04-15","value":121.11}
{"date":"1925-04-16","value":120.67}
{"date":"1925-04-17","value":121.41}
{"date":"1925-04-18","value":121.41}
{"date":"1925-04-20","value":121.23}
{"date":"1925-04-21","value":119.53}
{"date":"1925-04-22","value":120.52}
{"date":"1925-04-23","value":120.82}
{"date":"1925-04-24","value":119.74}
{"date":"1925-04-25","value":119.74}
{"date":"1925-04-27","value":119.46}
{"date":"1925-04-28","value":120}
{"date":"1925-04-29","value":120.4}
{"date":"1925-04-30","value":120.01}
{"date":"1925-05-01","value":121.1}
{"date":"1925-05-02","value":121.1}
{"date":"1925-05-04","value":122.86}
{"date":"1925-05-05","value":123.63}
{"date":"1925-05-06","value":124.32}
{"date":"1925-05-07","value":125.16}
{"date":"1925-05-08","value":124.74}
{"date":"1925-05-09","value":124.74}
{"date":"1925-05-11","value":124.14}
{"date":"1925-05-12","value":124.45}
{"date":"1925-05-13","value":124.21}
{"date":"1925-05-14","value":124.16}
{"date":"1925-05-15","value":126}
{"date":"1925-05-16","value":126}
{"date":"1925-05-18","value":127.09}
{"date":"1925-05-19","value":128.38}
{"date":"1925-05-20","value":128.68}
{"date":"1925-05-21","value":128.7}
{"date":"1925-05-22","value":128.75}
{"date":"1925-05-23","value":128.75}
{"date":"1925-05-25","value":127.78}
{"date":"1925-05-26","value":128.43}
{"date":"1925-05-27","value":129.13}
{"date":"1925-05-28","value":129.6}
{"date":"1925-05-29","value":129.95}
{"date":"1925-06-01","value":129.69}
{"date":"1925-06-02","value":130.42}
{"date":"1925-06-03","value":130.41}
{"date":"1925-06-04","value":128.89}
{"date":"1925-06-05","value":128.98}
{"date":"1925-06-06","value":128.98}
{"date":"1925-06-08","value":127.12}
{"date":"1925-06-09","value":127.21}
{"date":"1925-06-10","value":126.75}
{"date":"1925-06-11","value":127.85}
{"date":"1925-06-12","value":128.38}
{"date":"1925-06-13","value":128.38}
{"date":"1925-06-15","value":128.43}
{"date":"1925-06-16","value":129.66}
{"date":"1925-06-17","value":129.8}
{"date":"1925-06-18","value":128.88}
{"date":"1925-06-19","value":129.26}
{"date":"1925-06-20","value":129.26}
{"date":"1925-06-22","value":128.25}
{"date":"1925-06-23","value":127.17}
{"date":"1925-06-24","value":127.8}
{"date":"1925-06-25","value":128.28}
{"date":"1925-06-26","value":129.17}
{"date":"1925-06-27","value":129.17}
{"date":"1925-06-29","value":129.23}
{"date":"1925-06-30","value":131.01}
{"date":"1925-07-01","value":131.76}
{"date":"1925-07-02","value":131.53}
{"date":"1925-07-03","value":131.52}
{"date":"1925-07-06","value":132.31}
{"date":"1925-07-07","value":132.7}
{"date":"1925-07-08","value":133.07}
{"date":"1925-07-09","value":131.83}
{"date":"1925-07-10","value":131.33}
{"date":"1925-07-11","value":131.33}
{"date":"1925-07-13","value":131.71}
{"date":"1925-07-14","value":132.95}
{"date":"1925-07-15","value":133.4}
{"date":"1925-07-16","value":133.5}
{"date":"1925-07-17","value":134}
{"date":"1925-07-18","value":134}
{"date":"1925-07-20","value":135}
{"date":"1925-07-21","value":134.93}
{"date":"1925-07-22","value":133.87}
{"date":"1925-07-23","value":135.33}
{"date":"1925-07-24","value":135.58}
{"date":"1925-07-25","value":135.58}
{"date":"1925-07-27","value":136.5}
{"date":"1925-07-28","value":135.62}
{"date":"1925-07-29","value":134.48}
{"date":"1925-07-30","value":134.16}
{"date":"1925-07-31","value":133.81}
{"date":"1925-08-01","value":133.81}
{"date":"1925-08-03","value":135.81}
{"date":"1925-08-04","value":136.38}
{"date":"1925-08-05","value":135.73}
{"date":"1925-08-06","value":135.71}
{"date":"1925-08-07","value":137.4}
{"date":"1925-08-08","value":137.4}
{"date":"1925-08-10","value":137.41}
{"date":"1925-08-11","value":137.8}
{"date":"1925-08-12","value":137.48}
{"date":"1925-08-13","value":138.6}
{"date":"1925-08-14","value":139.51}
{"date":"1925-08-15","value":139.51}
{"date":"1925-08-17","value":141.56}
{"date":"1925-08-18","value":142.6}
{"date":"1925-08-19","value":141.82}
{"date":"1925-08-20","value":141.66}
{"date":"1925-08-21","value":142.63}
{"date":"1925-08-22","value":142.63}
{"date":"1925-08-24","value":142.76}
{"date":"1925-08-25","value":143.18}
{"date":"1925-08-26","value":141.88}
{"date":"1925-08-27","value":141.54}
{"date":"1925-08-28","value":141.13}
{"date":"1925-08-29","value":141.13}
{"date":"1925-08-31","value":141.18}
{"date":"1925-09-01","value":139.78}
{"date":"1925-09-02","value":137.22}
{"date":"1925-09-03","value":139.91}
{"date":"1925-09-04","value":140.88}
{"date":"1925-09-05","value":140.88}
{"date":"1925-09-08","value":140.86}
{"date":"1925-09-09","value":142.4}
{"date":"1925-09-10","value":143.83}
{"date":"1925-09-11","value":145.38}
{"date":"1925-09-12","value":145.38}
{"date":"1925-09-14","value":146.63}
{"date":"1925-09-15","value":143.89}
{"date":"1925-09-16","value":145.87}
{"date":"1925-09-17","value":146.46}
{"date":"1925-09-18","value":147.16}
{"date":"1925-09-19","value":147.16}
{"date":"1925-09-21","value":146.11}
{"date":"1925-09-22","value":145.74}
{"date":"1925-09-23","value":146.02}
{"date":"1925-09-24","value":143.98}
{"date":"1925-09-25","value":145.56}
{"date":"1925-09-26","value":145.56}
{"date":"1925-09-28","value":144.15}
{"date":"1925-09-29","value":145.06}
{"date":"1925-09-30","value":143.46}
{"date":"1925-10-01","value":144.77}
{"date":"1925-10-02","value":146.13}
{"date":"1925-10-03","value":146.13}
{"date":"1925-10-05","value":146.81}
{"date":"1925-10-06","value":145.11}
{"date":"1925-10-07","value":145.6}
{"date":"1925-10-08","value":146.75}
{"date":"1925-10-09","value":147.2}
{"date":"1925-10-10","value":147.2}
{"date":"1925-10-13","value":147.4}
{"date":"1925-10-14","value":148.96}
{"date":"1925-10-15","value":149.16}
{"date":"1925-10-16","value":149.56}
{"date":"1925-10-17","value":149.56}
{"date":"1925-10-19","value":148.53}
{"date":"1925-10-20","value":150.29}
{"date":"1925-10-21","value":151.61}
{"date":"1925-10-22","value":152.13}
{"date":"1925-10-23","value":153.29}
{"date":"1925-10-24","value":153.29}
{"date":"1925-10-26","value":153.6}
{"date":"1925-10-27","value":152.92}
{"date":"1925-10-28","value":155.25}
{"date":"1925-10-29","value":154.88}
{"date":"1925-10-30","value":155.65}
{"date":"1925-10-31","value":155.65}
{"date":"1925-11-02","value":157.88}
{"date":"1925-11-04","value":158.05}
{"date":"1925-11-05","value":157.67}
{"date":"1925-11-06","value":159.39}
{"date":"1925-11-07","value":159.39}
{"date":"1925-11-09","value":157.43}
{"date":"1925-11-10","value":151.6}
{"date":"1925-11-11","value":154.18}
{"date":"1925-11-12","value":155.47}
{"date":"1925-11-13","value":157.76}
{"date":"1925-11-14","value":157.76}
{"date":"1925-11-16","value":153.11}
{"date":"1925-11-17","value":153.48}
{"date":"1925-11-18","value":150.35}
{"date":"1925-11-19","value":152.27}
{"date":"1925-11-20","value":152.45}
{"date":"1925-11-21","value":152.45}
{"date":"1925-11-23","value":148.6}
{"date":"1925-11-24","value":148.18}
{"date":"1925-11-25","value":151.04}
{"date":"1925-11-27","value":152.7}
{"date":"1925-11-28","value":152.7}
{"date":"1925-11-30","value":151.08}
{"date":"1925-12-01","value":152.11}
{"date":"1925-12-02","value":152.88}
{"date":"1925-12-03","value":153.8}
{"date":"1925-12-04","value":154.6}
{"date":"1925-12-05","value":154.6}
{"date":"1925-12-07","value":154.21}
{"date":"1925-12-08","value":153.84}
{"date":"1925-12-09","value":152.57}
{"date":"1925-12-10","value":153.71}
{"date":"1925-12-11","value":154.21}
{"date":"1925-12-12","value":154.21}
{"date":"1925-12-14","value":154.7}
{"date":"1925-12-15","value":154.07}
{"date":"1925-12-16","value":152.88}
{"date":"1925-12-17","value":152.78}
{"date":"1925-12-18","value":152.67}
{"date":"1925-12-19","value":152.67}
{"date":"1925-12-21","value":152.35}
{"date":"1925-12-22","value":153.91}
{"date":"1925-12-23","value":155.98}
{"date":"1925-12-26","value":155.98}
{"date":"1925-12-28","value":152.7}
{"date":"1925-12-29","value":151.78}
{"date":"1925-12-30","value":151.08}
{"date":"1925-12-31","value":151.08}
{"date":"1926-01-02","value":151.08}
{"date":"1926-01-04","value":158.75}
{"date":"1926-01-05","value":157.6}
{"date":"1926-01-06","value":158}
{"date":"1926-01-07","value":158.93}
{"date":"1926-01-08","value":158.76}
{"date":"1926-01-09","value":158.76}
{"date":"1926-01-11","value":157.58}
{"date":"1926-01-12","value":157.39}
{"date":"1926-01-13","value":158.31}
{"date":"1926-01-14","value":156.9}
{"date":"1926-01-15","value":155.1}
{"date":"1926-01-16","value":155.1}
{"date":"1926-01-18","value":155.98}
{"date":"1926-01-19","value":153.81}
{"date":"1926-01-20","value":155.04}
{"date":"1926-01-21","value":153.2}
{"date":"1926-01-22","value":154.26}
{"date":"1926-01-23","value":154.26}
{"date":"1926-01-25","value":155.28}
{"date":"1926-01-26","value":154.63}
{"date":"1926-01-27","value":156.46}
{"date":"1926-01-28","value":157.2}
{"date":"1926-01-29","value":157.35}
{"date":"1926-01-30","value":157.35}
{"date":"1926-02-01","value":156.83}
{"date":"1926-02-02","value":157.95}
{"date":"1926-02-03","value":159.4}
{"date":"1926-02-04","value":160.53}
{"date":"1926-02-05","value":159.98}
{"date":"1926-02-06","value":159.98}
{"date":"1926-02-08","value":159.1}
{"date":"1926-02-09","value":160.31}
{"date":"1926-02-10","value":161.58}
{"date":"1926-02-11","value":162.31}
{"date":"1926-02-13","value":162.31}
{"date":"1926-02-15","value":158.3}
{"date":"1926-02-16","value":158.88}
{"date":"1926-02-17","value":160.05}
{"date":"1926-02-18","value":161.09}
{"date":"1926-02-19","value":160.92}
{"date":"1926-02-20","value":160.92}
{"date":"1926-02-23","value":158.83}
{"date":"1926-02-24","value":158.55}
{"date":"1926-02-25","value":156.54}
{"date":"1926-02-26","value":154.68}
{"date":"1926-02-27","value":154.68}
{"date":"1926-03-01","value":150.9}
{"date":"1926-03-02","value":147.06}
{"date":"1926-03-03","value":144.44}
{"date":"1926-03-04","value":150.76}
{"date":"1926-03-05","value":150.4}
{"date":"1926-03-06","value":150.4}
{"date":"1926-03-08","value":150.1}
{"date":"1926-03-09","value":151.27}
{"date":"1926-03-10","value":153.13}
{"date":"1926-03-11","value":153}
{"date":"1926-03-12","value":153.03}
{"date":"1926-03-13","value":153.03}
{"date":"1926-03-15","value":150.65}
{"date":"1926-03-16","value":149.88}
{"date":"1926-03-17","value":149.28}
{"date":"1926-03-18","value":146.32}
{"date":"1926-03-19","value":145.11}
{"date":"1926-03-20","value":145.11}
{"date":"1926-03-22","value":146.32}
{"date":"1926-03-23","value":143.86}
{"date":"1926-03-24","value":140.31}
{"date":"1926-03-25","value":140.81}
{"date":"1926-03-26","value":141.76}
{"date":"1926-03-27","value":141.76}
{"date":"1926-03-29","value":135.49}
{"date":"1926-03-30","value":135.2}
{"date":"1926-03-31","value":140.46}
{"date":"1926-04-01","value":140.35}
{"date":"1926-04-03","value":140.35}
{"date":"1926-04-05","value":141.08}
{"date":"1926-04-06","value":142.43}
{"date":"1926-04-07","value":141.97}
{"date":"1926-04-08","value":140.67}
{"date":"1926-04-09","value":140.95}
{"date":"1926-04-10","value":140.95}
{"date":"1926-04-12","value":136.53}
{"date":"1926-04-13","value":138.9}
{"date":"1926-04-14","value":136.36}
{"date":"1926-04-15","value":137.08}
{"date":"1926-04-16","value":136.27}
{"date":"1926-04-17","value":136.27}
{"date":"1926-04-19","value":136.91}
{"date":"1926-04-20","value":137.47}
{"date":"1926-04-21","value":139.91}
{"date":"1926-04-22","value":141.11}
{"date":"1926-04-23","value":142.55}
{"date":"1926-04-24","value":142.55}
{"date":"1926-04-26","value":142.93}
{"date":"1926-04-27","value":143.15}
{"date":"1926-04-28","value":144.55}
{"date":"1926-04-29","value":144.43}
{"date":"1926-04-30","value":143.71}
{"date":"1926-05-01","value":143.71}
{"date":"1926-05-03","value":140.53}
{"date":"1926-05-04","value":141.38}
{"date":"1926-05-05","value":141.49}
{"date":"1926-05-06","value":142.13}
{"date":"1926-05-07","value":140.1}
{"date":"1926-05-08","value":140.1}
{"date":"1926-05-10","value":138.87}
{"date":"1926-05-11","value":139.05}
{"date":"1926-05-12","value":139.78}
{"date":"1926-05-13","value":139.45}
{"date":"1926-05-14","value":138.84}
{"date":"1926-05-15","value":138.84}
{"date":"1926-05-17","value":137.97}
{"date":"1926-05-18","value":137.53}
{"date":"1926-05-19","value":137.16}
{"date":"1926-05-20","value":138.66}
{"date":"1926-05-21","value":140.27}
{"date":"1926-05-22","value":140.27}
{"date":"1926-05-24","value":141.16}
{"date":"1926-05-25","value":141.2}
{"date":"1926-05-26","value":141.64}
{"date":"1926-05-27","value":142.43}
{"date":"1926-05-28","value":143.43}
{"date":"1926-06-01","value":142.3}
{"date":"1926-06-02","value":143.55}
{"date":"1926-06-03","value":145.03}
{"date":"1926-06-04","value":145.28}
{"date":"1926-06-05","value":145.28}
{"date":"1926-06-07","value":145.56}
{"date":"1926-06-08","value":145.4}
{"date":"1926-06-09","value":145.56}
{"date":"1926-06-10","value":145.95}
{"date":"1926-06-11","value":147.21}
{"date":"1926-06-12","value":147.21}
{"date":"1926-06-14","value":150.13}
{"date":"1926-06-15","value":149.37}
{"date":"1926-06-16","value":151.31}
{"date":"1926-06-17","value":153.44}
{"date":"1926-06-18","value":151.92}
{"date":"1926-06-19","value":151.92}
{"date":"1926-06-21","value":154.02}
{"date":"1926-06-22","value":153.54}
{"date":"1926-06-23","value":151.54}
{"date":"1926-06-24","value":151.87}
{"date":"1926-06-25","value":150.8}
{"date":"1926-06-26","value":150.8}
{"date":"1926-06-28","value":151.08}
{"date":"1926-06-29","value":152.61}
{"date":"1926-06-30","value":153.04}
{"date":"1926-07-01","value":153.01}
{"date":"1926-07-02","value":154.15}
{"date":"1926-07-06","value":154.37}
{"date":"1926-07-07","value":155.05}
{"date":"1926-07-08","value":155.66}
{"date":"1926-07-09","value":153.74}
{"date":"1926-07-10","value":153.74}
{"date":"1926-07-12","value":155.58}
{"date":"1926-07-13","value":156.83}
{"date":"1926-07-14","value":157.12}
{"date":"1926-07-15","value":155.84}
{"date":"1926-07-16","value":157.81}
{"date":"1926-07-17","value":157.81}
{"date":"1926-07-19","value":158.94}
{"date":"1926-07-20","value":157.63}
{"date":"1926-07-21","value":156.41}
{"date":"1926-07-22","value":155.58}
{"date":"1926-07-23","value":155.43}
{"date":"1926-07-24","value":155.43}
{"date":"1926-07-26","value":155.71}
{"date":"1926-07-27","value":156.73}
{"date":"1926-07-28","value":159.33}
{"date":"1926-07-29","value":160.58}
{"date":"1926-07-30","value":160.18}
{"date":"1926-07-31","value":160.18}
{"date":"1926-08-02","value":161.84}
{"date":"1926-08-03","value":163.4}
{"date":"1926-08-04","value":163.24}
{"date":"1926-08-05","value":163.34}
{"date":"1926-08-06","value":164.16}
{"date":"1926-08-07","value":164.16}
{"date":"1926-08-09","value":166.14}
{"date":"1926-08-10","value":162.89}
{"date":"1926-08-11","value":161.68}
{"date":"1926-08-12","value":163.28}
{"date":"1926-08-13","value":164.85}
{"date":"1926-08-14","value":164.85}
{"date":"1926-08-16","value":166.1}
{"date":"1926-08-17","value":164.14}
{"date":"1926-08-18","value":164.41}
{"date":"1926-08-19","value":162.43}
{"date":"1926-08-20","value":162.06}
{"date":"1926-08-21","value":162.06}
{"date":"1926-08-23","value":163.41}
{"date":"1926-08-24","value":161.46}
{"date":"1926-08-25","value":160.41}
{"date":"1926-08-26","value":161.18}
{"date":"1926-08-27","value":161.36}
{"date":"1926-08-28","value":161.36}
{"date":"1926-08-30","value":161.83}
{"date":"1926-08-31","value":162.51}
{"date":"1926-09-01","value":163.93}
{"date":"1926-09-02","value":163.23}
{"date":"1926-09-03","value":163.75}
{"date":"1926-09-07","value":166.1}
{"date":"1926-09-08","value":165.05}
{"date":"1926-09-09","value":164.94}
{"date":"1926-09-10","value":163.35}
{"date":"1926-09-11","value":163.35}
{"date":"1926-09-13","value":158.97}
{"date":"1926-09-14","value":160.57}
{"date":"1926-09-15","value":159.35}
{"date":"1926-09-16","value":158.71}
{"date":"1926-09-17","value":156.74}
{"date":"1926-09-18","value":156.74}
{"date":"1926-09-20","value":156.26}
{"date":"1926-09-21","value":157.56}
{"date":"1926-09-22","value":157.65}
{"date":"1926-09-23","value":156.96}
{"date":"1926-09-24","value":158.65}
{"date":"1926-09-25","value":158.65}
{"date":"1926-09-27","value":158.42}
{"date":"1926-09-28","value":158.01}
{"date":"1926-09-29","value":157.71}
{"date":"1926-09-30","value":158.19}
{"date":"1926-10-01","value":159.69}
{"date":"1926-10-02","value":159.69}
{"date":"1926-10-04","value":156.78}
{"date":"1926-10-05","value":154.86}
{"date":"1926-10-06","value":153.99}
{"date":"1926-10-07","value":152.5}
{"date":"1926-10-08","value":153.39}
{"date":"1926-10-09","value":153.39}
{"date":"1926-10-11","value":149.35}
{"date":"1926-10-13","value":150.78}
{"date":"1926-10-14","value":152.1}
{"date":"1926-10-15","value":147.95}
{"date":"1926-10-16","value":147.95}
{"date":"1926-10-18","value":148.2}
{"date":"1926-10-19","value":145.66}
{"date":"1926-10-20","value":146.73}
{"date":"1926-10-21","value":149.38}
{"date":"1926-10-22","value":148.51}
{"date":"1926-10-23","value":148.51}
{"date":"1926-10-25","value":148.78}
{"date":"1926-10-26","value":149.35}
{"date":"1926-10-27","value":151.87}
{"date":"1926-10-28","value":151.45}
{"date":"1926-10-29","value":150.76}
{"date":"1926-10-30","value":150.76}
{"date":"1926-11-01","value":150.51}
{"date":"1926-11-03","value":151.23}
{"date":"1926-11-04","value":152.76}
{"date":"1926-11-05","value":152.88}
{"date":"1926-11-06","value":152.88}
{"date":"1926-11-08","value":154.75}
{"date":"1926-11-09","value":154.82}
{"date":"1926-11-10","value":153.41}
{"date":"1926-11-11","value":154.66}
{"date":"1926-11-12","value":155}
{"date":"1926-11-13","value":155}
{"date":"1926-11-15","value":155}
{"date":"1926-11-16","value":156.53}
{"date":"1926-11-17","value":155.15}
{"date":"1926-11-18","value":154.51}
{"date":"1926-11-19","value":152.86}
{"date":"1926-11-20","value":152.86}
{"date":"1926-11-22","value":155.01}
{"date":"1926-11-23","value":155.83}
{"date":"1926-11-24","value":155.73}
{"date":"1926-11-26","value":157.37}
{"date":"1926-11-27","value":157.37}
{"date":"1926-11-29","value":155.93}
{"date":"1926-11-30","value":156.55}
{"date":"1926-12-01","value":157.31}
{"date":"1926-12-02","value":158}
{"date":"1926-12-03","value":158.5}
{"date":"1926-12-04","value":158.5}
{"date":"1926-12-06","value":159.3}
{"date":"1926-12-07","value":158.86}
{"date":"1926-12-08","value":158.35}
{"date":"1926-12-09","value":158.94}
{"date":"1926-12-10","value":159.61}
{"date":"1926-12-11","value":159.61}
{"date":"1926-12-13","value":160.01}
{"date":"1926-12-14","value":160.65}
{"date":"1926-12-15","value":160.63}
{"date":"1926-12-16","value":159.32}
{"date":"1926-12-17","value":160.66}
{"date":"1926-12-18","value":160.66}
{"date":"1926-12-20","value":160.75}
{"date":"1926-12-21","value":160.46}
{"date":"1926-12-22","value":160.29}
{"date":"1926-12-23","value":160.22}
{"date":"1926-12-24","value":160.46}
{"date":"1926-12-27","value":159.32}
{"date":"1926-12-28","value":157.19}
{"date":"1926-12-29","value":157.5}
{"date":"1926-12-30","value":156.65}
{"date":"1926-12-31","value":157.2}
{"date":"1927-01-03","value":155.16}
{"date":"1927-01-04","value":155.53}
{"date":"1927-01-05","value":155.54}
{"date":"1927-01-06","value":155.16}
{"date":"1927-01-07","value":155.53}
{"date":"1927-01-08","value":155.53}
{"date":"1927-01-10","value":156.56}
{"date":"1927-01-11","value":155.68}
{"date":"1927-01-12","value":155.5}
{"date":"1927-01-13","value":155.45}
{"date":"1927-01-14","value":154.91}
{"date":"1927-01-15","value":154.91}
{"date":"1927-01-17","value":153.91}
{"date":"1927-01-18","value":154.12}
{"date":"1927-01-19","value":155.53}
{"date":"1927-01-20","value":155.16}
{"date":"1927-01-21","value":155.51}
{"date":"1927-01-22","value":155.51}
{"date":"1927-01-24","value":154.43}
{"date":"1927-01-25","value":152.73}
{"date":"1927-01-26","value":153.36}
{"date":"1927-01-27","value":153.13}
{"date":"1927-01-28","value":153.85}
{"date":"1927-01-29","value":153.85}
{"date":"1927-01-31","value":156.41}
{"date":"1927-02-01","value":156.26}
{"date":"1927-02-02","value":154.8}
{"date":"1927-02-03","value":154.94}
{"date":"1927-02-04","value":154.51}
{"date":"1927-02-05","value":154.51}
{"date":"1927-02-07","value":154.31}
{"date":"1927-02-08","value":154.86}
{"date":"1927-02-09","value":155.29}
{"date":"1927-02-10","value":155.53}
{"date":"1927-02-11","value":156.05}
{"date":"1927-02-14","value":157.56}
{"date":"1927-02-15","value":157.61}
{"date":"1927-02-16","value":157.41}
{"date":"1927-02-17","value":157.97}
{"date":"1927-02-18","value":158.56}
{"date":"1927-02-19","value":158.56}
{"date":"1927-02-21","value":158.8}
{"date":"1927-02-23","value":160.43}
{"date":"1927-02-24","value":160.11}
{"date":"1927-02-25","value":160.68}
{"date":"1927-02-26","value":160.68}
{"date":"1927-02-28","value":161.96}
{"date":"1927-03-01","value":161.42}
{"date":"1927-03-02","value":159.07}
{"date":"1927-03-03","value":160.89}
{"date":"1927-03-04","value":159.68}
{"date":"1927-03-05","value":159.68}
{"date":"1927-03-07","value":158.62}
{"date":"1927-03-08","value":158.84}
{"date":"1927-03-09","value":159.86}
{"date":"1927-03-10","value":160.87}
{"date":"1927-03-11","value":160.18}
{"date":"1927-03-12","value":160.18}
{"date":"1927-03-14","value":161.43}
{"date":"1927-03-15","value":160.03}
{"date":"1927-03-16","value":161.61}
{"date":"1927-03-17","value":161.78}
{"date":"1927-03-18","value":160.68}
{"date":"1927-03-19","value":160.68}
{"date":"1927-03-21","value":160.81}
{"date":"1927-03-22","value":158.41}
{"date":"1927-03-23","value":158.85}
{"date":"1927-03-24","value":160.3}
{"date":"1927-03-25","value":160.21}
{"date":"1927-03-26","value":160.21}
{"date":"1927-03-28","value":161.01}
{"date":"1927-03-29","value":160.62}
{"date":"1927-03-30","value":159.66}
{"date":"1927-03-31","value":160.08}
{"date":"1927-04-01","value":160.71}
{"date":"1927-04-02","value":160.71}
{"date":"1927-04-04","value":161.7}
{"date":"1927-04-05","value":162.68}
{"date":"1927-04-06","value":162.69}
{"date":"1927-04-07","value":162.5}
{"date":"1927-04-08","value":162.52}
{"date":"1927-04-09","value":162.52}
{"date":"1927-04-11","value":163.61}
{"date":"1927-04-12","value":163.38}
{"date":"1927-04-13","value":164.17}
{"date":"1927-04-14","value":164.78}
{"date":"1927-04-16","value":164.78}
{"date":"1927-04-18","value":165.48}
{"date":"1927-04-19","value":165.93}
{"date":"1927-04-20","value":166.1}
{"date":"1927-04-21","value":166.66}
{"date":"1927-04-22","value":167.36}
{"date":"1927-04-23","value":167.36}
{"date":"1927-04-25","value":163.73}
{"date":"1927-04-26","value":165.12}
{"date":"1927-04-27","value":165.23}
{"date":"1927-04-28","value":163.53}
{"date":"1927-04-29","value":164.64}
{"date":"1927-04-30","value":164.64}
{"date":"1927-05-02","value":164.59}
{"date":"1927-05-03","value":165.85}
{"date":"1927-05-04","value":168.05}
{"date":"1927-05-05","value":167.75}
{"date":"1927-05-06","value":167.85}
{"date":"1927-05-07","value":167.85}
{"date":"1927-05-09","value":168.15}
{"date":"1927-05-10","value":168.25}
{"date":"1927-05-11","value":167.58}
{"date":"1927-05-12","value":167.06}
{"date":"1927-05-13","value":168.15}
{"date":"1927-05-14","value":168.15}
{"date":"1927-05-16","value":166.68}
{"date":"1927-05-17","value":168.19}
{"date":"1927-05-18","value":168.98}
{"date":"1927-05-19","value":170.29}
{"date":"1927-05-20","value":171.75}
{"date":"1927-05-21","value":171.75}
{"date":"1927-05-23","value":171.67}
{"date":"1927-05-24","value":171.06}
{"date":"1927-05-25","value":171.51}
{"date":"1927-05-26","value":171.31}
{"date":"1927-05-27","value":172.15}
{"date":"1927-05-28","value":172.15}
{"date":"1927-05-31","value":172.96}
{"date":"1927-06-01","value":171.98}
{"date":"1927-06-02","value":171.88}
{"date":"1927-06-03","value":169.65}
{"date":"1927-06-04","value":169.65}
{"date":"1927-06-06","value":171.13}
{"date":"1927-06-07","value":170.18}
{"date":"1927-06-08","value":170.22}
{"date":"1927-06-09","value":170.85}
{"date":"1927-06-10","value":170.21}
{"date":"1927-06-11","value":170.21}
{"date":"1927-06-14","value":167.63}
{"date":"1927-06-15","value":168.78}
{"date":"1927-06-16","value":170.26}
{"date":"1927-06-17","value":170.15}
{"date":"1927-06-18","value":170.15}
{"date":"1927-06-20","value":169.5}
{"date":"1927-06-21","value":169.87}
{"date":"1927-06-22","value":169.5}
{"date":"1927-06-23","value":167.82}
{"date":"1927-06-24","value":168.04}
{"date":"1927-06-25","value":168.04}
{"date":"1927-06-27","value":165.73}
{"date":"1927-06-28","value":166.4}
{"date":"1927-06-29","value":166.53}
{"date":"1927-06-30","value":166.23}
{"date":"1927-07-01","value":168.06}
{"date":"1927-07-02","value":168.06}
{"date":"1927-07-05","value":170.95}
{"date":"1927-07-06","value":172.27}
{"date":"1927-07-07","value":171.96}
{"date":"1927-07-08","value":171.5}
{"date":"1927-07-09","value":171.5}
{"date":"1927-07-11","value":172.65}
{"date":"1927-07-12","value":173.11}
{"date":"1927-07-13","value":173.19}
{"date":"1927-07-14","value":174.38}
{"date":"1927-07-15","value":174.87}
{"date":"1927-07-16","value":174.87}
{"date":"1927-07-18","value":175.4}
{"date":"1927-07-19","value":177.02}
{"date":"1927-07-20","value":177.83}
{"date":"1927-07-21","value":177.75}
{"date":"1927-07-22","value":177.83}
{"date":"1927-07-23","value":177.83}
{"date":"1927-07-25","value":179.28}
{"date":"1927-07-26","value":179.72}
{"date":"1927-07-27","value":180.09}
{"date":"1927-07-28","value":180.73}
{"date":"1927-07-29","value":181.4}
{"date":"1927-07-30","value":181.4}
{"date":"1927-08-01","value":184.21}
{"date":"1927-08-02","value":185.55}
{"date":"1927-08-03","value":183.56}
{"date":"1927-08-04","value":184.64}
{"date":"1927-08-05","value":182.87}
{"date":"1927-08-06","value":182.87}
{"date":"1927-08-08","value":180.27}
{"date":"1927-08-09","value":182.05}
{"date":"1927-08-10","value":182.2}
{"date":"1927-08-11","value":180}
{"date":"1927-08-12","value":177.13}
{"date":"1927-08-13","value":177.13}
{"date":"1927-08-15","value":181.93}
{"date":"1927-08-16","value":183.36}
{"date":"1927-08-17","value":184.3}
{"date":"1927-08-18","value":184.15}
{"date":"1927-08-19","value":185.1}
{"date":"1927-08-20","value":185.1}
{"date":"1927-08-22","value":187.32}
{"date":"1927-08-23","value":187.49}
{"date":"1927-08-24","value":188.07}
{"date":"1927-08-25","value":187.5}
{"date":"1927-08-26","value":188.81}
{"date":"1927-08-27","value":188.81}
{"date":"1927-08-29","value":190}
{"date":"1927-08-30","value":190.63}
{"date":"1927-08-31","value":189.79}
{"date":"1927-09-01","value":191.56}
{"date":"1927-09-02","value":192.83}
{"date":"1927-09-03","value":192.83}
{"date":"1927-09-06","value":196.91}
{"date":"1927-09-07","value":197.75}
{"date":"1927-09-08","value":196.92}
{"date":"1927-09-09","value":194.6}
{"date":"1927-09-10","value":194.6}
{"date":"1927-09-12","value":194}
{"date":"1927-09-13","value":196.81}
{"date":"1927-09-14","value":198}
{"date":"1927-09-15","value":198.97}
{"date":"1927-09-16","value":198.85}
{"date":"1927-09-17","value":198.85}
{"date":"1927-09-19","value":196.38}
{"date":"1927-09-20","value":196.97}
{"date":"1927-09-21","value":196.26}
{"date":"1927-09-22","value":194.65}
{"date":"1927-09-23","value":195.42}
{"date":"1927-09-24","value":195.42}
{"date":"1927-09-26","value":194.64}
{"date":"1927-09-27","value":195.38}
{"date":"1927-09-28","value":194.11}
{"date":"1927-09-29","value":194.8}
{"date":"1927-09-30","value":197.59}
{"date":"1927-10-01","value":197.59}
{"date":"1927-10-03","value":199.78}
{"date":"1927-10-04","value":198.88}
{"date":"1927-10-05","value":199.22}
{"date":"1927-10-06","value":199.22}
{"date":"1927-10-07","value":197.5}
{"date":"1927-10-08","value":197.5}
{"date":"1927-10-10","value":189.03}
{"date":"1927-10-11","value":189.29}
{"date":"1927-10-13","value":190.45}
{"date":"1927-10-14","value":190.02}
{"date":"1927-10-15","value":190.02}
{"date":"1927-10-17","value":186.81}
{"date":"1927-10-18","value":187.32}
{"date":"1927-10-19","value":184.48}
{"date":"1927-10-20","value":181.43}
{"date":"1927-10-21","value":181.43}
{"date":"1927-10-22","value":181.43}
{"date":"1927-10-24","value":181.43}
{"date":"1927-10-25","value":185.31}
{"date":"1927-10-26","value":184.78}
{"date":"1927-10-27","value":183.96}
{"date":"1927-10-28","value":181.68}
{"date":"1927-10-29","value":181.68}
{"date":"1927-10-31","value":181.73}
{"date":"1927-11-01","value":181.65}
{"date":"1927-11-02","value":184.61}
{"date":"1927-11-03","value":186.5}
{"date":"1927-11-04","value":187.49}
{"date":"1927-11-05","value":187.49}
{"date":"1927-11-07","value":190.57}
{"date":"1927-11-09","value":189.31}
{"date":"1927-11-10","value":190.7}
{"date":"1927-11-11","value":193.34}
{"date":"1927-11-12","value":193.34}
{"date":"1927-11-14","value":195.91}
{"date":"1927-11-15","value":195.37}
{"date":"1927-11-16","value":194.53}
{"date":"1927-11-17","value":195.47}
{"date":"1927-11-18","value":196.68}
{"date":"1927-11-19","value":196.68}
{"date":"1927-11-21","value":194.9}
{"date":"1927-11-22","value":196.2}
{"date":"1927-11-23","value":197.1}
{"date":"1927-11-25","value":196.88}
{"date":"1927-11-26","value":196.88}
{"date":"1927-11-28","value":194.8}
{"date":"1927-11-29","value":196.95}
{"date":"1927-11-30","value":198.21}
{"date":"1927-12-01","value":196.58}
{"date":"1927-12-02","value":196.75}
{"date":"1927-12-03","value":196.75}
{"date":"1927-12-05","value":196.96}
{"date":"1927-12-06","value":196.44}
{"date":"1927-12-07","value":195.43}
{"date":"1927-12-08","value":193.58}
{"date":"1927-12-09","value":196.19}
{"date":"1927-12-10","value":196.19}
{"date":"1927-12-12","value":197.35}
{"date":"1927-12-13","value":198.05}
{"date":"1927-12-14","value":196.74}
{"date":"1927-12-15","value":197.09}
{"date":"1927-12-16","value":198.93}
{"date":"1927-12-17","value":198.93}
{"date":"1927-12-19","value":200.93}
{"date":"1927-12-20","value":200.93}
{"date":"1927-12-21","value":200.63}
{"date":"1927-12-22","value":200.62}
{"date":"1927-12-23","value":200.81}
{"date":"1927-12-24","value":200.81}
{"date":"1927-12-27","value":200.32}
{"date":"1927-12-28","value":198.6}
{"date":"1927-12-29","value":199.96}
{"date":"1927-12-30","value":200.7}
{"date":"1927-12-31","value":200.7}
{"date":"1928-01-03","value":203.35}
{"date":"1928-01-04","value":202.24}
{"date":"1928-01-05","value":199.61}
{"date":"1928-01-06","value":201.45}
{"date":"1928-01-07","value":201.45}
{"date":"1928-01-09","value":199.63}
{"date":"1928-01-10","value":197.32}
{"date":"1928-01-11","value":197.43}
{"date":"1928-01-12","value":198.35}
{"date":"1928-01-13","value":199.51}
{"date":"1928-01-14","value":199.51}
{"date":"1928-01-16","value":195.41}
{"date":"1928-01-17","value":195.35}
{"date":"1928-01-18","value":195.5}
{"date":"1928-01-19","value":196.24}
{"date":"1928-01-20","value":198.06}
{"date":"1928-01-21","value":198.06}
{"date":"1928-01-23","value":199.72}
{"date":"1928-01-24","value":201.01}
{"date":"1928-01-25","value":198.58}
{"date":"1928-01-26","value":199.6}
{"date":"1928-01-27","value":200.31}
{"date":"1928-01-28","value":200.31}
{"date":"1928-01-30","value":197.57}
{"date":"1928-01-31","value":198.59}
{"date":"1928-02-01","value":197.98}
{"date":"1928-02-02","value":199.2}
{"date":"1928-02-03","value":196.3}
{"date":"1928-02-04","value":196.3}
{"date":"1928-02-06","value":196.63}
{"date":"1928-02-07","value":196.85}
{"date":"1928-02-08","value":197.86}
{"date":"1928-02-09","value":199.35}
{"date":"1928-02-10","value":199.02}
{"date":"1928-02-11","value":199.02}
{"date":"1928-02-14","value":197.93}
{"date":"1928-02-15","value":197.59}
{"date":"1928-02-16","value":196.3}
{"date":"1928-02-17","value":192.48}
{"date":"1928-02-18","value":192.48}
{"date":"1928-02-20","value":191.33}
{"date":"1928-02-21","value":192.81}
{"date":"1928-02-23","value":193.09}
{"date":"1928-02-24","value":193.15}
{"date":"1928-02-25","value":193.15}
{"date":"1928-02-27","value":192.12}
{"date":"1928-02-28","value":193.94}
{"date":"1928-02-29","value":194.78}
{"date":"1928-03-01","value":194.81}
{"date":"1928-03-02","value":194.53}
{"date":"1928-03-03","value":194.53}
{"date":"1928-03-05","value":197.8}
{"date":"1928-03-06","value":199.51}
{"date":"1928-03-07","value":197.48}
{"date":"1928-03-08","value":198.26}
{"date":"1928-03-09","value":201.32}
{"date":"1928-03-10","value":201.32}
{"date":"1928-03-12","value":203.33}
{"date":"1928-03-13","value":202.31}
{"date":"1928-03-14","value":201.04}
{"date":"1928-03-15","value":202.91}
{"date":"1928-03-16","value":204.7}
{"date":"1928-03-17","value":204.7}
{"date":"1928-03-19","value":203.66}
{"date":"1928-03-20","value":205.23}
{"date":"1928-03-21","value":206.78}
{"date":"1928-03-22","value":206.67}
{"date":"1928-03-23","value":208.56}
{"date":"1928-03-24","value":208.56}
{"date":"1928-03-26","value":210.36}
{"date":"1928-03-27","value":210.38}
{"date":"1928-03-28","value":210.03}
{"date":"1928-03-29","value":210.76}
{"date":"1928-03-30","value":214.45}
{"date":"1928-03-31","value":214.45}
{"date":"1928-04-02","value":209.33}
{"date":"1928-04-03","value":209.95}
{"date":"1928-04-04","value":209.82}
{"date":"1928-04-05","value":212.12}
{"date":"1928-04-09","value":211.53}
{"date":"1928-04-10","value":209.23}
{"date":"1928-04-11","value":212.46}
{"date":"1928-04-12","value":212.13}
{"date":"1928-04-13","value":216.93}
{"date":"1928-04-14","value":216.93}
{"date":"1928-04-16","value":215.79}
{"date":"1928-04-17","value":213.02}
{"date":"1928-04-18","value":213.36}
{"date":"1928-04-19","value":214.07}
{"date":"1928-04-20","value":210.9}
{"date":"1928-04-23","value":207.94}
{"date":"1928-04-24","value":208.85}
{"date":"1928-04-25","value":208.96}
{"date":"1928-04-26","value":210.18}
{"date":"1928-04-27","value":212.25}
{"date":"1928-04-28","value":212.25}
{"date":"1928-04-30","value":211.63}
{"date":"1928-05-01","value":213.48}
{"date":"1928-05-02","value":213.88}
{"date":"1928-05-03","value":214.62}
{"date":"1928-05-04","value":217.66}
{"date":"1928-05-07","value":219.51}
{"date":"1928-05-08","value":220.09}
{"date":"1928-05-09","value":218.71}
{"date":"1928-05-10","value":218.43}
{"date":"1928-05-11","value":220.74}
{"date":"1928-05-14","value":220.88}
{"date":"1928-05-15","value":219.52}
{"date":"1928-05-16","value":216.65}
{"date":"1928-05-17","value":218.76}
{"date":"1928-05-18","value":217.64}
{"date":"1928-05-21","value":214.33}
{"date":"1928-05-22","value":211.73}
{"date":"1928-05-23","value":215.45}
{"date":"1928-05-24","value":217.53}
{"date":"1928-05-25","value":217.74}
{"date":"1928-05-28","value":214.05}
{"date":"1928-05-29","value":217.28}
{"date":"1928-05-31","value":219.81}
{"date":"1928-06-01","value":220.27}
{"date":"1928-06-02","value":220.27}
{"date":"1928-06-04","value":216.62}
{"date":"1928-06-05","value":217.8}
{"date":"1928-06-06","value":215.51}
{"date":"1928-06-07","value":215.08}
{"date":"1928-06-08","value":211.51}
{"date":"1928-06-09","value":211.51}
{"date":"1928-06-11","value":205.74}
{"date":"1928-06-12","value":202.65}
{"date":"1928-06-13","value":209.01}
{"date":"1928-06-14","value":210.76}
{"date":"1928-06-15","value":205.96}
{"date":"1928-06-16","value":205.96}
{"date":"1928-06-18","value":201.96}
{"date":"1928-06-19","value":202.01}
{"date":"1928-06-20","value":204.49}
{"date":"1928-06-21","value":204.15}
{"date":"1928-06-22","value":204.25}
{"date":"1928-06-23","value":204.25}
{"date":"1928-06-25","value":203.95}
{"date":"1928-06-26","value":206.08}
{"date":"1928-06-27","value":208.42}
{"date":"1928-06-28","value":209.63}
{"date":"1928-06-29","value":210.37}
{"date":"1928-06-30","value":210.37}
{"date":"1928-07-02","value":208.21}
{"date":"1928-07-03","value":211.9}
{"date":"1928-07-05","value":214.43}
{"date":"1928-07-06","value":212.49}
{"date":"1928-07-07","value":212.49}
{"date":"1928-07-09","value":213.86}
{"date":"1928-07-10","value":212.71}
{"date":"1928-07-11","value":206.43}
{"date":"1928-07-12","value":206.71}
{"date":"1928-07-13","value":207.83}
{"date":"1928-07-14","value":207.83}
{"date":"1928-07-16","value":205.1}
{"date":"1928-07-17","value":206.42}
{"date":"1928-07-18","value":209.3}
{"date":"1928-07-19","value":208.73}
{"date":"1928-07-20","value":209.95}
{"date":"1928-07-21","value":209.95}
{"date":"1928-07-23","value":210.84}
{"date":"1928-07-24","value":212}
{"date":"1928-07-25","value":213.04}
{"date":"1928-07-26","value":212.65}
{"date":"1928-07-27","value":215.66}
{"date":"1928-07-28","value":215.66}
{"date":"1928-07-30","value":216.62}
{"date":"1928-07-31","value":216}
{"date":"1928-08-01","value":216.78}
{"date":"1928-08-02","value":214.9}
{"date":"1928-08-03","value":216.15}
{"date":"1928-08-04","value":216.15}
{"date":"1928-08-06","value":218.04}
{"date":"1928-08-07","value":218.06}
{"date":"1928-08-08","value":215.19}
{"date":"1928-08-09","value":215.1}
{"date":"1928-08-10","value":214.91}
{"date":"1928-08-11","value":214.91}
{"date":"1928-08-13","value":215.53}
{"date":"1928-08-14","value":214.08}
{"date":"1928-08-15","value":219.4}
{"date":"1928-08-16","value":221.34}
{"date":"1928-08-17","value":222.41}
{"date":"1928-08-18","value":222.41}
{"date":"1928-08-20","value":225.77}
{"date":"1928-08-21","value":228.79}
{"date":"1928-08-22","value":229.71}
{"date":"1928-08-23","value":229.24}
{"date":"1928-08-24","value":233.68}
{"date":"1928-08-25","value":233.68}
{"date":"1928-08-27","value":234.83}
{"date":"1928-08-28","value":236.55}
{"date":"1928-08-29","value":238.28}
{"date":"1928-08-30","value":238.85}
{"date":"1928-08-31","value":240.41}
{"date":"1928-09-01","value":240.41}
{"date":"1928-09-04","value":240.25}
{"date":"1928-09-05","value":240.02}
{"date":"1928-09-06","value":239.06}
{"date":"1928-09-07","value":241.72}
{"date":"1928-09-08","value":241.72}
{"date":"1928-09-10","value":238.82}
{"date":"1928-09-11","value":241.05}
{"date":"1928-09-12","value":241.48}
{"date":"1928-09-13","value":240.2}
{"date":"1928-09-14","value":239.62}
{"date":"1928-09-15","value":239.62}
{"date":"1928-09-17","value":241.25}
{"date":"1928-09-18","value":240.11}
{"date":"1928-09-19","value":239.61}
{"date":"1928-09-20","value":239.08}
{"date":"1928-09-21","value":239.37}
{"date":"1928-09-22","value":239.37}
{"date":"1928-09-24","value":240.13}
{"date":"1928-09-25","value":240.41}
{"date":"1928-09-26","value":239.4}
{"date":"1928-09-27","value":236.86}
{"date":"1928-09-28","value":237.38}
{"date":"1928-09-29","value":237.38}
{"date":"1928-10-01","value":240.01}
{"date":"1928-10-02","value":238.14}
{"date":"1928-10-03","value":237.75}
{"date":"1928-10-04","value":240}
{"date":"1928-10-05","value":240.44}
{"date":"1928-10-06","value":240.17}
{"date":"1928-10-08","value":239.55}
{"date":"1928-10-09","value":241.73}
{"date":"1928-10-10","value":246.53}
{"date":"1928-10-11","value":247.69}
{"date":"1928-10-13","value":249.13}
{"date":"1928-10-15","value":249.85}
{"date":"1928-10-16","value":249.43}
{"date":"1928-10-17","value":250.87}
{"date":"1928-10-18","value":251.88}
{"date":"1928-10-19","value":256.59}
{"date":"1928-10-20","value":253.75}
{"date":"1928-10-22","value":253.6}
{"date":"1928-10-23","value":256.04}
{"date":"1928-10-24","value":257.03}
{"date":"1928-10-25","value":256.48}
{"date":"1928-10-26","value":251.44}
{"date":"1928-10-27","value":255.51}
{"date":"1928-10-29","value":257.13}
{"date":"1928-10-30","value":253.7}
{"date":"1928-10-31","value":252.16}
{"date":"1928-11-01","value":255.23}
{"date":"1928-11-02","value":254.38}
{"date":"1928-11-03","value":254.16}
{"date":"1928-11-05","value":257.58}
{"date":"1928-11-07","value":260.68}
{"date":"1928-11-08","value":261.11}
{"date":"1928-11-09","value":263.05}
{"date":"1928-11-10","value":265.58}
{"date":"1928-11-12","value":269.67}
{"date":"1928-11-13","value":269.89}
{"date":"1928-11-14","value":268.6}
{"date":"1928-11-15","value":269.42}
{"date":"1928-11-16","value":276.66}
{"date":"1928-11-17","value":277.48}
{"date":"1928-11-19","value":278.78}
{"date":"1928-11-20","value":283.9}
{"date":"1928-11-21","value":280.53}
{"date":"1928-11-22","value":290.34}
{"date":"1928-11-23","value":288.22}
{"date":"1928-11-26","value":291.16}
{"date":"1928-11-27","value":292.39}
{"date":"1928-11-28","value":295.62}
{"date":"1928-11-30","value":293.38}
{"date":"1928-12-01","value":290.8}
{"date":"1928-12-03","value":289.23}
{"date":"1928-12-04","value":291.3}
{"date":"1928-12-05","value":290.68}
{"date":"1928-12-06","value":279.79}
{"date":"1928-12-07","value":271.05}
{"date":"1928-12-08","value":257.33}
{"date":"1928-12-10","value":263.95}
{"date":"1928-12-11","value":269.34}
{"date":"1928-12-12","value":266.82}
{"date":"1928-12-13","value":266.88}
{"date":"1928-12-14","value":272.26}
{"date":"1928-12-15","value":270.72}
{"date":"1928-12-17","value":270.23}
{"date":"1928-12-18","value":275.42}
{"date":"1928-12-19","value":280.5}
{"date":"1928-12-20","value":282.01}
{"date":"1928-12-21","value":286.53}
{"date":"1928-12-22","value":285.94}
{"date":"1928-12-24","value":287.89}
{"date":"1928-12-26","value":286.13}
{"date":"1928-12-27","value":290.95}
{"date":"1928-12-28","value":296.52}
{"date":"1928-12-29","value":297.28}
{"date":"1928-12-31","value":300}
{"date":"1929-01-02","value":307.01}
{"date":"1929-01-03","value":305.72}
{"date":"1929-01-04","value":304.75}
{"date":"1929-01-05","value":302.43}
{"date":"1929-01-07","value":297.7}
{"date":"1929-01-08","value":296.98}
{"date":"1929-01-09","value":300.83}
{"date":"1929-01-10","value":301.58}
{"date":"1929-01-11","value":301.66}
{"date":"1929-01-12","value":301.25}
{"date":"1929-01-14","value":304.06}
{"date":"1929-01-15","value":297.66}
{"date":"1929-01-16","value":302.66}
{"date":"1929-01-17","value":303.95}
{"date":"1929-01-18","value":304.14}
{"date":"1929-01-19","value":305.96}
{"date":"1929-01-21","value":304.64}
{"date":"1929-01-22","value":307.06}
{"date":"1929-01-23","value":310.33}
{"date":"1929-01-24","value":309.39}
{"date":"1929-01-25","value":315.13}
{"date":"1929-01-26","value":314.56}
{"date":"1929-01-28","value":314.04}
{"date":"1929-01-29","value":312.6}
{"date":"1929-01-30","value":312.6}
{"date":"1929-01-31","value":317.51}
{"date":"1929-02-01","value":319.68}
{"date":"1929-02-02","value":319.76}
{"date":"1929-02-04","value":319.05}
{"date":"1929-02-05","value":322.06}
{"date":"1929-02-06","value":317.18}
{"date":"1929-02-07","value":305.75}
{"date":"1929-02-08","value":301.53}
{"date":"1929-02-11","value":310.35}
{"date":"1929-02-13","value":308.07}
{"date":"1929-02-14","value":306.49}
{"date":"1929-02-15","value":300.41}
{"date":"1929-02-16","value":295.85}
{"date":"1929-02-18","value":300.74}
{"date":"1929-02-19","value":301.1}
{"date":"1929-02-20","value":305.99}
{"date":"1929-02-21","value":310.06}
{"date":"1929-02-25","value":311.24}
{"date":"1929-02-26","value":311.25}
{"date":"1929-02-27","value":314.53}
{"date":"1929-02-28","value":317.41}
{"date":"1929-03-01","value":321.18}
{"date":"1929-03-02","value":319.12}
{"date":"1929-03-04","value":313.86}
{"date":"1929-03-05","value":310.2}
{"date":"1929-03-06","value":305.2}
{"date":"1929-03-07","value":308.99}
{"date":"1929-03-08","value":311.59}
{"date":"1929-03-09","value":311.61}
{"date":"1929-03-11","value":305.75}
{"date":"1929-03-12","value":306.14}
{"date":"1929-03-13","value":310.29}
{"date":"1929-03-14","value":316.26}
{"date":"1929-03-15","value":319.7}
{"date":"1929-03-16","value":320}
{"date":"1929-03-18","value":317.59}
{"date":"1929-03-19","value":317.53}
{"date":"1929-03-20","value":316.44}
{"date":"1929-03-21","value":314.63}
{"date":"1929-03-22","value":310.26}
{"date":"1929-03-23","value":306.21}
{"date":"1929-03-25","value":297.5}
{"date":"1929-03-26","value":296.51}
{"date":"1929-03-27","value":303.22}
{"date":"1929-03-28","value":308.85}
{"date":"1929-04-01","value":300.4}
{"date":"1929-04-02","value":303.49}
{"date":"1929-04-03","value":300.35}
{"date":"1929-04-04","value":305.37}
{"date":"1929-04-05","value":303.04}
{"date":"1929-04-06","value":302.81}
{"date":"1929-04-08","value":301.49}
{"date":"1929-04-09","value":299.13}
{"date":"1929-04-10","value":300.67}
{"date":"1929-04-11","value":304.09}
{"date":"1929-04-12","value":305.43}
{"date":"1929-04-13","value":304.41}
{"date":"1929-04-15","value":302.43}
{"date":"1929-04-16","value":304.19}
{"date":"1929-04-17","value":309.91}
{"date":"1929-04-18","value":311.87}
{"date":"1929-04-19","value":310.58}
{"date":"1929-04-20","value":311.07}
{"date":"1929-04-22","value":315.33}
{"date":"1929-04-23","value":316.62}
{"date":"1929-04-24","value":315.66}
{"date":"1929-04-25","value":314.28}
{"date":"1929-04-26","value":314.15}
{"date":"1929-04-27","value":315.68}
{"date":"1929-04-29","value":313.84}
{"date":"1929-04-30","value":319.29}
{"date":"1929-05-01","value":320.13}
{"date":"1929-05-02","value":321.52}
{"date":"1929-05-03","value":325.56}
{"date":"1929-05-04","value":327.08}
{"date":"1929-05-06","value":326.16}
{"date":"1929-05-07","value":321.91}
{"date":"1929-05-08","value":323.51}
{"date":"1929-05-09","value":321.17}
{"date":"1929-05-10","value":325.7}
{"date":"1929-05-11","value":324.59}
{"date":"1929-05-13","value":316.49}
{"date":"1929-05-14","value":320.79}
{"date":"1929-05-15","value":319.35}
{"date":"1929-05-16","value":320.09}
{"date":"1929-05-17","value":321.38}
{"date":"1929-05-18","value":321.48}
{"date":"1929-05-20","value":312.7}
{"date":"1929-05-21","value":314.09}
{"date":"1929-05-22","value":300.83}
{"date":"1929-05-23","value":308.09}
{"date":"1929-05-24","value":305.64}
{"date":"1929-05-25","value":304.33}
{"date":"1929-05-27","value":293.42}
{"date":"1929-05-28","value":298.87}
{"date":"1929-05-29","value":296.76}
{"date":"1929-05-31","value":297.41}
{"date":"1929-06-01","value":299.12}
{"date":"1929-06-03","value":304.2}
{"date":"1929-06-04","value":310.57}
{"date":"1929-06-05","value":307.68}
{"date":"1929-06-06","value":307.72}
{"date":"1929-06-07","value":307.46}
{"date":"1929-06-08","value":305.12}
{"date":"1929-06-10","value":303.27}
{"date":"1929-06-11","value":306.64}
{"date":"1929-06-12","value":306.68}
{"date":"1929-06-13","value":313.05}
{"date":"1929-06-14","value":313.68}
{"date":"1929-06-15","value":314.26}
{"date":"1929-06-17","value":319.33}
{"date":"1929-06-18","value":319.67}
{"date":"1929-06-19","value":316.41}
{"date":"1929-06-20","value":317.73}
{"date":"1929-06-21","value":320.68}
{"date":"1929-06-22","value":322.23}
{"date":"1929-06-24","value":321.15}
{"date":"1929-06-25","value":326.16}
{"date":"1929-06-26","value":328.6}
{"date":"1929-06-27","value":328.91}
{"date":"1929-06-28","value":331.65}
{"date":"1929-06-29","value":333.79}
{"date":"1929-07-01","value":335.22}
{"date":"1929-07-02","value":340.28}
{"date":"1929-07-03","value":341.99}
{"date":"1929-07-05","value":344.27}
{"date":"1929-07-06","value":344.66}
{"date":"1929-07-08","value":346.55}
{"date":"1929-07-09","value":345.57}
{"date":"1929-07-10","value":343.3}
{"date":"1929-07-11","value":343.04}
{"date":"1929-07-12","value":346.37}
{"date":"1929-07-13","value":345.94}
{"date":"1929-07-15","value":341.93}
{"date":"1929-07-16","value":344.24}
{"date":"1929-07-17","value":345.63}
{"date":"1929-07-18","value":344.59}
{"date":"1929-07-19","value":345.2}
{"date":"1929-07-20","value":345.87}
{"date":"1929-07-22","value":341.37}
{"date":"1929-07-23","value":345.48}
{"date":"1929-07-24","value":343.04}
{"date":"1929-07-25","value":344.67}
{"date":"1929-07-26","value":345.47}
{"date":"1929-07-27","value":343.73}
{"date":"1929-07-29","value":339.21}
{"date":"1929-07-30","value":343.12}
{"date":"1929-07-31","value":347.7}
{"date":"1929-08-01","value":350.56}
{"date":"1929-08-02","value":353.08}
{"date":"1929-08-03","value":355.62}
{"date":"1929-08-05","value":352.5}
{"date":"1929-08-06","value":351.39}
{"date":"1929-08-07","value":348.44}
{"date":"1929-08-08","value":352.1}
{"date":"1929-08-09","value":337.99}
{"date":"1929-08-10","value":344.84}
{"date":"1929-08-12","value":351.13}
{"date":"1929-08-13","value":354.03}
{"date":"1929-08-14","value":354.86}
{"date":"1929-08-15","value":354.42}
{"date":"1929-08-16","value":361.49}
{"date":"1929-08-17","value":360.7}
{"date":"1929-08-19","value":365.2}
{"date":"1929-08-20","value":367.67}
{"date":"1929-08-21","value":365.55}
{"date":"1929-08-22","value":369.95}
{"date":"1929-08-23","value":374.61}
{"date":"1929-08-24","value":375.44}
{"date":"1929-08-26","value":374.46}
{"date":"1929-08-27","value":373.79}
{"date":"1929-08-28","value":372.06}
{"date":"1929-08-29","value":376.18}
{"date":"1929-08-30","value":380.33}
{"date":"1929-09-03","value":381.17}
{"date":"1929-09-04","value":379.61}
{"date":"1929-09-05","value":369.77}
{"date":"1929-09-06","value":376.29}
{"date":"1929-09-07","value":377.56}
{"date":"1929-09-09","value":374.93}
{"date":"1929-09-10","value":367.29}
{"date":"1929-09-11","value":370.91}
{"date":"1929-09-12","value":366.35}
{"date":"1929-09-13","value":366.85}
{"date":"1929-09-14","value":367.01}
{"date":"1929-09-16","value":372.39}
{"date":"1929-09-17","value":368.52}
{"date":"1929-09-18","value":370.9}
{"date":"1929-09-19","value":369.97}
{"date":"1929-09-20","value":362.05}
{"date":"1929-09-21","value":361.16}
{"date":"1929-09-23","value":359}
{"date":"1929-09-24","value":352.61}
{"date":"1929-09-25","value":352.57}
{"date":"1929-09-26","value":355.95}
{"date":"1929-09-27","value":344.87}
{"date":"1929-09-28","value":347.17}
{"date":"1929-09-30","value":343.45}
{"date":"1929-10-01","value":342.57}
{"date":"1929-10-02","value":344.5}
{"date":"1929-10-03","value":329.95}
{"date":"1929-10-04","value":325.17}
{"date":"1929-10-05","value":341.36}
{"date":"1929-10-07","value":345.72}
{"date":"1929-10-08","value":345}
{"date":"1929-10-09","value":346.66}
{"date":"1929-10-10","value":352.86}
{"date":"1929-10-11","value":352.69}
{"date":"1929-10-14","value":350.97}
{"date":"1929-10-15","value":347.24}
{"date":"1929-10-16","value":336.13}
{"date":"1929-10-17","value":341.86}
{"date":"1929-10-18","value":333.29}
{"date":"1929-10-19","value":323.87}
{"date":"1929-10-21","value":320.91}
{"date":"1929-10-22","value":326.51}
{"date":"1929-10-23","value":305.85}
{"date":"1929-10-24","value":299.47}
{"date":"1929-10-25","value":301.22}
{"date":"1929-10-26","value":298.97}
{"date":"1929-10-28","value":260.64}
{"date":"1929-10-29","value":230.07}
{"date":"1929-10-30","value":258.47}
{"date":"1929-10-31","value":273.51}
{"date":"1929-11-04","value":257.68}
{"date":"1929-11-06","value":232.13}
{"date":"1929-11-07","value":238.19}
{"date":"1929-11-08","value":236.53}
{"date":"1929-11-11","value":220.39}
{"date":"1929-11-12","value":209.74}
{"date":"1929-11-13","value":198.69}
{"date":"1929-11-14","value":217.28}
{"date":"1929-11-15","value":228.73}
{"date":"1929-11-18","value":227.56}
{"date":"1929-11-19","value":234.02}
{"date":"1929-11-20","value":241.23}
{"date":"1929-11-21","value":248.49}
{"date":"1929-11-22","value":245.74}
{"date":"1929-11-25","value":243.44}
{"date":"1929-11-26","value":235.35}
{"date":"1929-11-27","value":238.95}
{"date":"1929-12-02","value":241.7}
{"date":"1929-12-03","value":249.61}
{"date":"1929-12-04","value":254.64}
{"date":"1929-12-05","value":251.51}
{"date":"1929-12-06","value":260.12}
{"date":"1929-12-07","value":263.46}
{"date":"1929-12-09","value":259.18}
{"date":"1929-12-10","value":262.2}
{"date":"1929-12-11","value":258.44}
{"date":"1929-12-12","value":243.14}
{"date":"1929-12-13","value":249.6}
{"date":"1929-12-14","value":253.02}
{"date":"1929-12-16","value":245.88}
{"date":"1929-12-17","value":249.58}
{"date":"1929-12-18","value":246.84}
{"date":"1929-12-19","value":240.42}
{"date":"1929-12-20","value":230.89}
{"date":"1929-12-21","value":235.42}
{"date":"1929-12-23","value":232.65}
{"date":"1929-12-24","value":234.07}
{"date":"1929-12-26","value":240.96}
{"date":"1929-12-27","value":240.66}
{"date":"1929-12-28","value":238.43}
{"date":"1929-12-30","value":241.06}
{"date":"1929-12-31","value":248.48}
{"date":"1930-01-02","value":244.2}
{"date":"1930-01-03","value":247.19}
{"date":"1930-01-04","value":248.85}
{"date":"1930-01-06","value":248.1}
{"date":"1930-01-07","value":246.5}
{"date":"1930-01-08","value":245.7}
{"date":"1930-01-09","value":249.68}
{"date":"1930-01-10","value":250.03}
{"date":"1930-01-11","value":248.71}
{"date":"1930-01-13","value":249.62}
{"date":"1930-01-14","value":250.44}
{"date":"1930-01-15","value":251.54}
{"date":"1930-01-16","value":248.99}
{"date":"1930-01-17","value":246.33}
{"date":"1930-01-18","value":246.84}
{"date":"1930-01-20","value":247.31}
{"date":"1930-01-21","value":249.58}
{"date":"1930-01-22","value":250.19}
{"date":"1930-01-23","value":253.52}
{"date":"1930-01-24","value":256.31}
{"date":"1930-01-25","value":259.06}
{"date":"1930-01-27","value":260.93}
{"date":"1930-01-28","value":257.9}
{"date":"1930-01-29","value":262.18}
{"date":"1930-01-30","value":263.28}
{"date":"1930-01-31","value":267.14}
{"date":"1930-02-01","value":268.41}
{"date":"1930-02-03","value":266.54}
{"date":"1930-02-04","value":268.48}
{"date":"1930-02-05","value":272.06}
{"date":"1930-02-06","value":268.56}
{"date":"1930-02-07","value":267.82}
{"date":"1930-02-08","value":269.78}
{"date":"1930-02-10","value":268.56}
{"date":"1930-02-11","value":271.05}
{"date":"1930-02-13","value":272.27}
{"date":"1930-02-14","value":271.52}
{"date":"1930-02-15","value":269.25}
{"date":"1930-02-17","value":270.54}
{"date":"1930-02-18","value":270.73}
{"date":"1930-02-19","value":268.46}
{"date":"1930-02-20","value":263.41}
{"date":"1930-02-21","value":265.81}
{"date":"1930-02-24","value":262.47}
{"date":"1930-02-25","value":262.8}
{"date":"1930-02-26","value":269.06}
{"date":"1930-02-27","value":269.39}
{"date":"1930-02-28","value":271.11}
{"date":"1930-03-01","value":273.24}
{"date":"1930-03-03","value":271.11}
{"date":"1930-03-04","value":273.51}
{"date":"1930-03-05","value":270.59}
{"date":"1930-03-06","value":274.51}
{"date":"1930-03-07","value":275.57}
{"date":"1930-03-08","value":275.46}
{"date":"1930-03-10","value":276.85}
{"date":"1930-03-11","value":276.25}
{"date":"1930-03-12","value":272.13}
{"date":"1930-03-13","value":273.47}
{"date":"1930-03-14","value":271.34}
{"date":"1930-03-15","value":270.25}
{"date":"1930-03-17","value":274.26}
{"date":"1930-03-18","value":277.27}
{"date":"1930-03-19","value":277.88}
{"date":"1930-03-20","value":279.41}
{"date":"1930-03-21","value":280.55}
{"date":"1930-03-22","value":276.43}
{"date":"1930-03-24","value":279.11}
{"date":"1930-03-25","value":280.5}
{"date":"1930-03-26","value":283.22}
{"date":"1930-03-27","value":281.63}
{"date":"1930-03-28","value":283.85}
{"date":"1930-03-29","value":286.19}
{"date":"1930-03-31","value":286.1}
{"date":"1930-04-01","value":287.11}
{"date":"1930-04-02","value":285.27}
{"date":"1930-04-03","value":285.77}
{"date":"1930-04-04","value":288.35}
{"date":"1930-04-05","value":289.96}
{"date":"1930-04-07","value":290.19}
{"date":"1930-04-08","value":288.36}
{"date":"1930-04-09","value":291.15}
{"date":"1930-04-10","value":292.19}
{"date":"1930-04-11","value":292.65}
{"date":"1930-04-12","value":293.43}
{"date":"1930-04-14","value":293.18}
{"date":"1930-04-15","value":293.26}
{"date":"1930-04-16","value":292.2}
{"date":"1930-04-17","value":294.07}
{"date":"1930-04-21","value":288.23}
{"date":"1930-04-22","value":290.01}
{"date":"1930-04-23","value":288.78}
{"date":"1930-04-24","value":286.18}
{"date":"1930-04-25","value":285.76}
{"date":"1930-04-26","value":285.46}
{"date":"1930-04-28","value":276.94}
{"date":"1930-04-29","value":278.43}
{"date":"1930-04-30","value":279.23}
{"date":"1930-05-01","value":274.59}
{"date":"1930-05-02","value":266.56}
{"date":"1930-05-03","value":258.31}
{"date":"1930-05-05","value":259.68}
{"date":"1930-05-06","value":268.81}
{"date":"1930-05-07","value":263.69}
{"date":"1930-05-08","value":263.93}
{"date":"1930-05-09","value":267.29}
{"date":"1930-05-10","value":272.01}
{"date":"1930-05-12","value":270.16}
{"date":"1930-05-13","value":274.17}
{"date":"1930-05-14","value":274.4}
{"date":"1930-05-15","value":269.91}
{"date":"1930-05-16","value":271.52}
{"date":"1930-05-17","value":272.41}
{"date":"1930-05-19","value":265.87}
{"date":"1930-05-20","value":267.1}
{"date":"1930-05-21","value":265.52}
{"date":"1930-05-22","value":266.89}
{"date":"1930-05-23","value":270.01}
{"date":"1930-05-24","value":271.33}
{"date":"1930-05-26","value":272.14}
{"date":"1930-05-27","value":272.43}
{"date":"1930-05-28","value":273.84}
{"date":"1930-05-29","value":275.07}
{"date":"1930-06-02","value":274.45}
{"date":"1930-06-03","value":271.18}
{"date":"1930-06-04","value":272.44}
{"date":"1930-06-05","value":268.59}
{"date":"1930-06-06","value":263.93}
{"date":"1930-06-07","value":257.82}
{"date":"1930-06-09","value":250.78}
{"date":"1930-06-10","value":257.29}
{"date":"1930-06-11","value":249.08}
{"date":"1930-06-12","value":247.18}
{"date":"1930-06-13","value":249.69}
{"date":"1930-06-14","value":244.25}
{"date":"1930-06-16","value":230.05}
{"date":"1930-06-17","value":228.57}
{"date":"1930-06-18","value":218.84}
{"date":"1930-06-19","value":228.97}
{"date":"1930-06-20","value":221.92}
{"date":"1930-06-21","value":215.3}
{"date":"1930-06-23","value":219.58}
{"date":"1930-06-24","value":211.84}
{"date":"1930-06-25","value":215.58}
{"date":"1930-06-26","value":220.58}
{"date":"1930-06-27","value":218.78}
{"date":"1930-06-28","value":219.12}
{"date":"1930-06-30","value":226.34}
{"date":"1930-07-01","value":223.03}
{"date":"1930-07-02","value":225.25}
{"date":"1930-07-03","value":222.46}
{"date":"1930-07-07","value":218.33}
{"date":"1930-07-08","value":219.08}
{"date":"1930-07-09","value":222.04}
{"date":"1930-07-10","value":227.39}
{"date":"1930-07-11","value":224.86}
{"date":"1930-07-12","value":229.23}
{"date":"1930-07-14","value":234.21}
{"date":"1930-07-15","value":233.79}
{"date":"1930-07-16","value":235.63}
{"date":"1930-07-17","value":239.07}
{"date":"1930-07-18","value":240.57}
{"date":"1930-07-19","value":236.65}
{"date":"1930-07-21","value":229.29}
{"date":"1930-07-22","value":234.3}
{"date":"1930-07-23","value":239.33}
{"date":"1930-07-24","value":235.51}
{"date":"1930-07-25","value":237.48}
{"date":"1930-07-26","value":240.31}
{"date":"1930-07-28","value":240.81}
{"date":"1930-07-29","value":238.4}
{"date":"1930-07-30","value":231.08}
{"date":"1930-07-31","value":233.99}
{"date":"1930-08-01","value":233.57}
{"date":"1930-08-02","value":234.5}
{"date":"1930-08-04","value":238.16}
{"date":"1930-08-05","value":238.47}
{"date":"1930-08-06","value":234.38}
{"date":"1930-08-07","value":232.69}
{"date":"1930-08-08","value":222.82}
{"date":"1930-08-09","value":222.59}
{"date":"1930-08-11","value":224.13}
{"date":"1930-08-12","value":217.24}
{"date":"1930-08-13","value":220.35}
{"date":"1930-08-14","value":221.08}
{"date":"1930-08-15","value":228.55}
{"date":"1930-08-16","value":228.02}
{"date":"1930-08-18","value":227.79}
{"date":"1930-08-19","value":230.68}
{"date":"1930-08-20","value":232.98}
{"date":"1930-08-21","value":231.27}
{"date":"1930-08-22","value":232.63}
{"date":"1930-08-23","value":234.42}
{"date":"1930-08-25","value":231.52}
{"date":"1930-08-26","value":235.47}
{"date":"1930-08-27","value":237.93}
{"date":"1930-08-28","value":237.79}
{"date":"1930-08-29","value":240.42}
{"date":"1930-09-02","value":240.42}
{"date":"1930-09-03","value":237.54}
{"date":"1930-09-04","value":236.04}
{"date":"1930-09-05","value":240.37}
{"date":"1930-09-06","value":243.64}
{"date":"1930-09-08","value":242.84}
{"date":"1930-09-09","value":244.29}
{"date":"1930-09-10","value":245.09}
{"date":"1930-09-11","value":242.88}
{"date":"1930-09-12","value":241.17}
{"date":"1930-09-13","value":240.34}
{"date":"1930-09-15","value":236.62}
{"date":"1930-09-16","value":237.22}
{"date":"1930-09-17","value":237.74}
{"date":"1930-09-18","value":234.18}
{"date":"1930-09-19","value":229.02}
{"date":"1930-09-20","value":229.85}
{"date":"1930-09-22","value":222.78}
{"date":"1930-09-23","value":226.75}
{"date":"1930-09-24","value":222.1}
{"date":"1930-09-25","value":217.75}
{"date":"1930-09-26","value":213.27}
{"date":"1930-09-27","value":212.52}
{"date":"1930-09-29","value":208.14}
{"date":"1930-09-30","value":204.9}
{"date":"1930-10-01","value":214.14}
{"date":"1930-10-02","value":211.04}
{"date":"1930-10-03","value":214.18}
{"date":"1930-10-04","value":211.1}
{"date":"1930-10-06","value":202.76}
{"date":"1930-10-07","value":203.62}
{"date":"1930-10-08","value":200.56}
{"date":"1930-10-09","value":192}
{"date":"1930-10-10","value":198.5}
{"date":"1930-10-11","value":193.05}
{"date":"1930-10-14","value":196.7}
{"date":"1930-10-15","value":200.26}
{"date":"1930-10-16","value":196.62}
{"date":"1930-10-17","value":187.37}
{"date":"1930-10-18","value":185.29}
{"date":"1930-10-20","value":193.32}
{"date":"1930-10-21","value":186.4}
{"date":"1930-10-22","value":184.98}
{"date":"1930-10-23","value":188.1}
{"date":"1930-10-24","value":195.09}
{"date":"1930-10-25","value":193.34}
{"date":"1930-10-27","value":195.09}
{"date":"1930-10-28","value":194.95}
{"date":"1930-10-29","value":190.73}
{"date":"1930-10-30","value":188.07}
{"date":"1930-10-31","value":183.35}
{"date":"1930-11-01","value":184.89}
{"date":"1930-11-03","value":185.39}
{"date":"1930-11-05","value":179.81}
{"date":"1930-11-06","value":180.72}
{"date":"1930-11-07","value":174.38}
{"date":"1930-11-08","value":173.14}
{"date":"1930-11-10","value":171.6}
{"date":"1930-11-11","value":173.3}
{"date":"1930-11-12","value":177.33}
{"date":"1930-11-13","value":180.38}
{"date":"1930-11-14","value":184.03}
{"date":"1930-11-15","value":186.68}
{"date":"1930-11-17","value":180.5}
{"date":"1930-11-18","value":183.42}
{"date":"1930-11-19","value":187.57}
{"date":"1930-11-20","value":187.09}
{"date":"1930-11-21","value":190.3}
{"date":"1930-11-22","value":188.04}
{"date":"1930-11-24","value":188.27}
{"date":"1930-11-25","value":185.47}
{"date":"1930-11-26","value":183.11}
{"date":"1930-11-28","value":180.91}
{"date":"1930-11-29","value":183.39}
{"date":"1930-12-01","value":185.48}
{"date":"1930-12-02","value":186.82}
{"date":"1930-12-03","value":184.11}
{"date":"1930-12-04","value":180.99}
{"date":"1930-12-05","value":181.11}
{"date":"1930-12-06","value":178.37}
{"date":"1930-12-08","value":176.09}
{"date":"1930-12-09","value":176.5}
{"date":"1930-12-10","value":173.98}
{"date":"1930-12-11","value":170.31}
{"date":"1930-12-12","value":168.68}
{"date":"1930-12-13","value":163.34}
{"date":"1930-12-15","value":163.34}
{"date":"1930-12-16","value":157.51}
{"date":"1930-12-17","value":165.6}
{"date":"1930-12-18","value":166.71}
{"date":"1930-12-19","value":168.99}
{"date":"1930-12-20","value":169.42}
{"date":"1930-12-22","value":162.42}
{"date":"1930-12-23","value":162.93}
{"date":"1930-12-24","value":165.2}
{"date":"1930-12-26","value":161.18}
{"date":"1930-12-27","value":160.3}
{"date":"1930-12-29","value":160.16}
{"date":"1930-12-30","value":163.09}
{"date":"1930-12-31","value":164.58}
{"date":"1931-01-02","value":169.84}
{"date":"1931-01-03","value":172.12}
{"date":"1931-01-05","value":170.71}
{"date":"1931-01-06","value":172.66}
{"date":"1931-01-07","value":171.86}
{"date":"1931-01-08","value":173.04}
{"date":"1931-01-09","value":170.18}
{"date":"1931-01-10","value":171.71}
{"date":"1931-01-12","value":167.99}
{"date":"1931-01-13","value":165.95}
{"date":"1931-01-14","value":167.46}
{"date":"1931-01-15","value":162.82}
{"date":"1931-01-16","value":164.94}
{"date":"1931-01-17","value":162.89}
{"date":"1931-01-19","value":161.45}
{"date":"1931-01-20","value":165.82}
{"date":"1931-01-21","value":164.76}
{"date":"1931-01-22","value":168.46}
{"date":"1931-01-23","value":171.84}
{"date":"1931-01-24","value":169.8}
{"date":"1931-01-26","value":171.19}
{"date":"1931-01-27","value":170.82}
{"date":"1931-01-28","value":166.84}
{"date":"1931-01-29","value":168.87}
{"date":"1931-01-30","value":169.34}
{"date":"1931-01-31","value":167.55}
{"date":"1931-02-02","value":168.71}
{"date":"1931-02-03","value":169.71}
{"date":"1931-02-04","value":171.13}
{"date":"1931-02-05","value":169.38}
{"date":"1931-02-06","value":169.88}
{"date":"1931-02-07","value":172.9}
{"date":"1931-02-09","value":177.72}
{"date":"1931-02-10","value":181.2}
{"date":"1931-02-11","value":181.88}
{"date":"1931-02-13","value":180.99}
{"date":"1931-02-14","value":180.41}
{"date":"1931-02-16","value":182.88}
{"date":"1931-02-17","value":179.55}
{"date":"1931-02-18","value":181.1}
{"date":"1931-02-19","value":184.46}
{"date":"1931-02-20","value":188.22}
{"date":"1931-02-21","value":191.32}
{"date":"1931-02-24","value":194.36}
{"date":"1931-02-25","value":190.72}
{"date":"1931-02-26","value":192.23}
{"date":"1931-02-27","value":190.34}
{"date":"1931-02-28","value":189.66}
{"date":"1931-03-02","value":184.38}
{"date":"1931-03-03","value":183.76}
{"date":"1931-03-04","value":180.96}
{"date":"1931-03-05","value":184.69}
{"date":"1931-03-06","value":179.73}
{"date":"1931-03-07","value":183.85}
{"date":"1931-03-09","value":185.38}
{"date":"1931-03-10","value":183.63}
{"date":"1931-03-11","value":181.91}
{"date":"1931-03-12","value":180.14}
{"date":"1931-03-13","value":178.91}
{"date":"1931-03-14","value":180.76}
{"date":"1931-03-16","value":183.61}
{"date":"1931-03-17","value":180.61}
{"date":"1931-03-18","value":183.95}
{"date":"1931-03-19","value":186.56}
{"date":"1931-03-20","value":187.72}
{"date":"1931-03-21","value":185.24}
{"date":"1931-03-23","value":184.32}
{"date":"1931-03-24","value":186}
{"date":"1931-03-25","value":184.2}
{"date":"1931-03-26","value":181.7}
{"date":"1931-03-27","value":177.3}
{"date":"1931-03-28","value":174.06}
{"date":"1931-03-30","value":172.56}
{"date":"1931-03-31","value":172.36}
{"date":"1931-04-01","value":170.82}
{"date":"1931-04-02","value":169.89}
{"date":"1931-04-04","value":172.43}
{"date":"1931-04-06","value":169.72}
{"date":"1931-04-07","value":167.03}
{"date":"1931-04-08","value":169.54}
{"date":"1931-04-09","value":168.77}
{"date":"1931-04-10","value":168.72}
{"date":"1931-04-11","value":168.03}
{"date":"1931-04-13","value":171.07}
{"date":"1931-04-14","value":168.43}
{"date":"1931-04-15","value":164.66}
{"date":"1931-04-16","value":162.59}
{"date":"1931-04-17","value":160.23}
{"date":"1931-04-18","value":162.37}
{"date":"1931-04-20","value":163.41}
{"date":"1931-04-21","value":158.83}
{"date":"1931-04-22","value":156.37}
{"date":"1931-04-23","value":157.43}
{"date":"1931-04-24","value":155.76}
{"date":"1931-04-25","value":151.98}
{"date":"1931-04-27","value":149.78}
{"date":"1931-04-28","value":147.95}
{"date":"1931-04-29","value":143.61}
{"date":"1931-04-30","value":151.19}
{"date":"1931-05-01","value":145.58}
{"date":"1931-05-02","value":147.49}
{"date":"1931-05-04","value":150.5}
{"date":"1931-05-05","value":148.99}
{"date":"1931-05-06","value":149.73}
{"date":"1931-05-07","value":148.88}
{"date":"1931-05-08","value":154.41}
{"date":"1931-05-09","value":151.31}
{"date":"1931-05-11","value":151.56}
{"date":"1931-05-12","value":150.24}
{"date":"1931-05-13","value":149.63}
{"date":"1931-05-14","value":146.64}
{"date":"1931-05-15","value":144.49}
{"date":"1931-05-16","value":142.95}
{"date":"1931-05-18","value":139.52}
{"date":"1931-05-19","value":138.86}
{"date":"1931-05-20","value":137.74}
{"date":"1931-05-21","value":139.54}
{"date":"1931-05-22","value":139.49}
{"date":"1931-05-23","value":137.9}
{"date":"1931-05-25","value":132.87}
{"date":"1931-05-26","value":133.11}
{"date":"1931-05-27","value":130.76}
{"date":"1931-05-28","value":131.81}
{"date":"1931-05-29","value":128.46}
{"date":"1931-06-01","value":122.77}
{"date":"1931-06-02","value":121.7}
{"date":"1931-06-03","value":130.37}
{"date":"1931-06-04","value":134.73}
{"date":"1931-06-05","value":133.33}
{"date":"1931-06-06","value":129.91}
{"date":"1931-06-08","value":135.92}
{"date":"1931-06-09","value":132.97}
{"date":"1931-06-10","value":136.82}
{"date":"1931-06-11","value":136.57}
{"date":"1931-06-12","value":136.98}
{"date":"1931-06-13","value":137.03}
{"date":"1931-06-15","value":135.26}
{"date":"1931-06-16","value":135.47}
{"date":"1931-06-17","value":133.68}
{"date":"1931-06-18","value":130.56}
{"date":"1931-06-19","value":130.31}
{"date":"1931-06-20","value":138.96}
{"date":"1931-06-22","value":145.82}
{"date":"1931-06-23","value":143.89}
{"date":"1931-06-24","value":151.6}
{"date":"1931-06-25","value":150.36}
{"date":"1931-06-26","value":154.04}
{"date":"1931-06-27","value":156.93}
{"date":"1931-06-29","value":152.67}
{"date":"1931-06-30","value":150.18}
{"date":"1931-07-01","value":152.66}
{"date":"1931-07-02","value":151.48}
{"date":"1931-07-03","value":155.26}
{"date":"1931-07-06","value":152.8}
{"date":"1931-07-07","value":145.92}
{"date":"1931-07-08","value":143.83}
{"date":"1931-07-09","value":144.91}
{"date":"1931-07-10","value":146.97}
{"date":"1931-07-11","value":143.88}
{"date":"1931-07-13","value":142.43}
{"date":"1931-07-14","value":140.85}
{"date":"1931-07-15","value":137.86}
{"date":"1931-07-16","value":141.99}
{"date":"1931-07-17","value":142.61}
{"date":"1931-07-18","value":142.42}
{"date":"1931-07-20","value":144.48}
{"date":"1931-07-21","value":146.7}
{"date":"1931-07-22","value":142.52}
{"date":"1931-07-23","value":142.63}
{"date":"1931-07-24","value":139.01}
{"date":"1931-07-25","value":138.24}
{"date":"1931-07-27","value":139.64}
{"date":"1931-07-28","value":141.53}
{"date":"1931-07-29","value":136.19}
{"date":"1931-07-30","value":136.93}
{"date":"1931-07-31","value":135.39}
{"date":"1931-08-01","value":136.65}
{"date":"1931-08-03","value":137.5}
{"date":"1931-08-04","value":136.5}
{"date":"1931-08-05","value":134.1}
{"date":"1931-08-06","value":133.77}
{"date":"1931-08-07","value":135.13}
{"date":"1931-08-08","value":134.94}
{"date":"1931-08-10","value":134.26}
{"date":"1931-08-11","value":140.16}
{"date":"1931-08-12","value":137.63}
{"date":"1931-08-13","value":140.22}
{"date":"1931-08-14","value":144.15}
{"date":"1931-08-15","value":145.8}
{"date":"1931-08-17","value":140.98}
{"date":"1931-08-18","value":141.26}
{"date":"1931-08-19","value":141.72}
{"date":"1931-08-20","value":141.93}
{"date":"1931-08-21","value":138.6}
{"date":"1931-08-22","value":137.76}
{"date":"1931-08-24","value":137.62}
{"date":"1931-08-25","value":136.65}
{"date":"1931-08-26","value":139.93}
{"date":"1931-08-27","value":138.66}
{"date":"1931-08-28","value":140.78}
{"date":"1931-08-29","value":142.08}
{"date":"1931-08-31","value":139.41}
{"date":"1931-09-01","value":140.13}
{"date":"1931-09-02","value":137.31}
{"date":"1931-09-03","value":133.14}
{"date":"1931-09-04","value":132.62}
{"date":"1931-09-08","value":129.19}
{"date":"1931-09-09","value":128.43}
{"date":"1931-09-10","value":127.3}
{"date":"1931-09-11","value":128.23}
{"date":"1931-09-12","value":123.85}
{"date":"1931-09-14","value":121.3}
{"date":"1931-09-15","value":120.59}
{"date":"1931-09-16","value":119.26}
{"date":"1931-09-17","value":121.76}
{"date":"1931-09-18","value":115.08}
{"date":"1931-09-19","value":111.74}
{"date":"1931-09-21","value":110.83}
{"date":"1931-09-22","value":109.4}
{"date":"1931-09-23","value":115.99}
{"date":"1931-09-24","value":107.79}
{"date":"1931-09-25","value":109.86}
{"date":"1931-09-26","value":107.36}
{"date":"1931-09-28","value":104.39}
{"date":"1931-09-29","value":99.8}
{"date":"1931-09-30","value":96.61}
{"date":"1931-10-01","value":95.66}
{"date":"1931-10-02","value":96.88}
{"date":"1931-10-03","value":92.77}
{"date":"1931-10-05","value":86.48}
{"date":"1931-10-06","value":99.34}
{"date":"1931-10-07","value":97.32}
{"date":"1931-10-08","value":105.79}
{"date":"1931-10-09","value":104.46}
{"date":"1931-10-10","value":105.61}
{"date":"1931-10-13","value":100.24}
{"date":"1931-10-14","value":97.27}
{"date":"1931-10-15","value":98.71}
{"date":"1931-10-16","value":102.49}
{"date":"1931-10-17","value":102.28}
{"date":"1931-10-19","value":103.45}
{"date":"1931-10-20","value":108.65}
{"date":"1931-10-21","value":108.39}
{"date":"1931-10-22","value":105.02}
{"date":"1931-10-23","value":108.88}
{"date":"1931-10-24","value":109.7}
{"date":"1931-10-26","value":106.37}
{"date":"1931-10-27","value":104.25}
{"date":"1931-10-28","value":100.52}
{"date":"1931-10-29","value":100.66}
{"date":"1931-10-30","value":103.97}
{"date":"1931-10-31","value":105.43}
{"date":"1931-11-02","value":104.5}
{"date":"1931-11-04","value":108.33}
{"date":"1931-11-05","value":108.58}
{"date":"1931-11-06","value":112.72}
{"date":"1931-11-07","value":115.6}
{"date":"1931-11-09","value":116.79}
{"date":"1931-11-10","value":113.98}
{"date":"1931-11-11","value":112.01}
{"date":"1931-11-12","value":111.95}
{"date":"1931-11-13","value":107.33}
{"date":"1931-11-14","value":106.35}
{"date":"1931-11-16","value":104.76}
{"date":"1931-11-17","value":106.16}
{"date":"1931-11-18","value":101.69}
{"date":"1931-11-19","value":101.25}
{"date":"1931-11-20","value":97.96}
{"date":"1931-11-21","value":97.42}
{"date":"1931-11-23","value":96.6}
{"date":"1931-11-24","value":98.61}
{"date":"1931-11-25","value":94.15}
{"date":"1931-11-27","value":91.55}
{"date":"1931-11-28","value":90.02}
{"date":"1931-11-30","value":93.87}
{"date":"1931-12-01","value":91.17}
{"date":"1931-12-02","value":87.9}
{"date":"1931-12-03","value":89.7}
{"date":"1931-12-04","value":86.76}
{"date":"1931-12-05","value":90.14}
{"date":"1931-12-07","value":90.11}
{"date":"1931-12-08","value":86.5}
{"date":"1931-12-09","value":84.14}
{"date":"1931-12-10","value":82.46}
{"date":"1931-12-11","value":79.63}
{"date":"1931-12-12","value":78.93}
{"date":"1931-12-14","value":77.22}
{"date":"1931-12-15","value":78.6}
{"date":"1931-12-16","value":76.49}
{"date":"1931-12-17","value":73.79}
{"date":"1931-12-18","value":80.69}
{"date":"1931-12-19","value":80.75}
{"date":"1931-12-21","value":78.08}
{"date":"1931-12-22","value":79.55}
{"date":"1931-12-23","value":76.02}
{"date":"1931-12-24","value":75.84}
{"date":"1931-12-28","value":73.84}
{"date":"1931-12-29","value":75.84}
{"date":"1931-12-30","value":77.14}
{"date":"1931-12-31","value":77.9}
{"date":"1932-01-02","value":74.62}
{"date":"1932-01-04","value":71.59}
{"date":"1932-01-05","value":71.24}
{"date":"1932-01-06","value":76.31}
{"date":"1932-01-07","value":78.03}
{"date":"1932-01-08","value":81.8}
{"date":"1932-01-09","value":79.98}
{"date":"1932-01-11","value":80.44}
{"date":"1932-01-12","value":79.39}
{"date":"1932-01-13","value":84.36}
{"date":"1932-01-14","value":85.35}
{"date":"1932-01-15","value":85.88}
{"date":"1932-01-16","value":84.44}
{"date":"1932-01-18","value":81.45}
{"date":"1932-01-19","value":81.1}
{"date":"1932-01-20","value":83.57}
{"date":"1932-01-21","value":83.42}
{"date":"1932-01-22","value":78.81}
{"date":"1932-01-23","value":77.98}
{"date":"1932-01-25","value":78.66}
{"date":"1932-01-26","value":79.76}
{"date":"1932-01-27","value":77.82}
{"date":"1932-01-28","value":76.73}
{"date":"1932-01-29","value":76.55}
{"date":"1932-01-30","value":76.19}
{"date":"1932-02-01","value":79.63}
{"date":"1932-02-02","value":77.82}
{"date":"1932-02-03","value":78.26}
{"date":"1932-02-04","value":77.66}
{"date":"1932-02-05","value":75}
{"date":"1932-02-06","value":74.45}
{"date":"1932-02-08","value":73.45}
{"date":"1932-02-09","value":72.38}
{"date":"1932-02-10","value":71.8}
{"date":"1932-02-11","value":78.6}
{"date":"1932-02-13","value":85.82}
{"date":"1932-02-15","value":82.18}
{"date":"1932-02-16","value":85.75}
{"date":"1932-02-17","value":82.24}
{"date":"1932-02-18","value":85.13}
{"date":"1932-02-19","value":85.98}
{"date":"1932-02-20","value":83.59}
{"date":"1932-02-23","value":80.26}
{"date":"1932-02-24","value":82.73}
{"date":"1932-02-25","value":82.05}
{"date":"1932-02-26","value":82.09}
{"date":"1932-02-27","value":82.02}
{"date":"1932-02-29","value":81.44}
{"date":"1932-03-01","value":81.87}
{"date":"1932-03-02","value":86.28}
{"date":"1932-03-03","value":86.13}
{"date":"1932-03-04","value":86.11}
{"date":"1932-03-05","value":88.49}
{"date":"1932-03-07","value":87.16}
{"date":"1932-03-08","value":88.78}
{"date":"1932-03-09","value":86.94}
{"date":"1932-03-10","value":86.25}
{"date":"1932-03-11","value":83.61}
{"date":"1932-03-12","value":84.52}
{"date":"1932-03-14","value":81.12}
{"date":"1932-03-15","value":81.02}
{"date":"1932-03-16","value":79.11}
{"date":"1932-03-17","value":80.87}
{"date":"1932-03-18","value":78.82}
{"date":"1932-03-19","value":78.09}
{"date":"1932-03-21","value":79.9}
{"date":"1932-03-22","value":79.55}
{"date":"1932-03-23","value":78.64}
{"date":"1932-03-24","value":77.99}
{"date":"1932-03-26","value":75.69}
{"date":"1932-03-28","value":75.09}
{"date":"1932-03-29","value":75.5}
{"date":"1932-03-30","value":77.15}
{"date":"1932-03-31","value":73.28}
{"date":"1932-04-01","value":72.18}
{"date":"1932-04-02","value":71.3}
{"date":"1932-04-04","value":71.19}
{"date":"1932-04-05","value":68.07}
{"date":"1932-04-06","value":66.46}
{"date":"1932-04-07","value":66.2}
{"date":"1932-04-08","value":62.9}
{"date":"1932-04-09","value":64.48}
{"date":"1932-04-11","value":62.04}
{"date":"1932-04-12","value":62.33}
{"date":"1932-04-13","value":61.18}
{"date":"1932-04-14","value":63.27}
{"date":"1932-04-15","value":64.49}
{"date":"1932-04-16","value":63.39}
{"date":"1932-04-18","value":60.85}
{"date":"1932-04-19","value":59.75}
{"date":"1932-04-20","value":59.46}
{"date":"1932-04-21","value":62.01}
{"date":"1932-04-22","value":58.88}
{"date":"1932-04-23","value":59.22}
{"date":"1932-04-25","value":58.92}
{"date":"1932-04-26","value":59.71}
{"date":"1932-04-27","value":61.28}
{"date":"1932-04-28","value":58.24}
{"date":"1932-04-29","value":55.93}
{"date":"1932-04-30","value":56.11}
{"date":"1932-05-02","value":55.37}
{"date":"1932-05-03","value":54.15}
{"date":"1932-05-04","value":54.88}
{"date":"1932-05-05","value":54.1}
{"date":"1932-05-06","value":59.01}
{"date":"1932-05-07","value":58.04}
{"date":"1932-05-09","value":57.04}
{"date":"1932-05-10","value":57.68}
{"date":"1932-05-11","value":57.83}
{"date":"1932-05-12","value":55.62}
{"date":"1932-05-13","value":53.46}
{"date":"1932-05-14","value":52.48}
{"date":"1932-05-16","value":53.96}
{"date":"1932-05-17","value":54.04}
{"date":"1932-05-18","value":52.81}
{"date":"1932-05-19","value":53.14}
{"date":"1932-05-20","value":53.31}
{"date":"1932-05-21","value":53.04}
{"date":"1932-05-23","value":52.98}
{"date":"1932-05-24","value":50.85}
{"date":"1932-05-25","value":49.1}
{"date":"1932-05-26","value":49.99}
{"date":"1932-05-27","value":47.47}
{"date":"1932-05-28","value":47.7}
{"date":"1932-05-31","value":44.74}
{"date":"1932-06-01","value":44.93}
{"date":"1932-06-02","value":47.25}
{"date":"1932-06-03","value":48.4}
{"date":"1932-06-04","value":50.88}
{"date":"1932-06-06","value":49.32}
{"date":"1932-06-07","value":47.47}
{"date":"1932-06-08","value":45.2}
{"date":"1932-06-09","value":45.32}
{"date":"1932-06-10","value":48.94}
{"date":"1932-06-11","value":48.26}
{"date":"1932-06-13","value":48.11}
{"date":"1932-06-14","value":49}
{"date":"1932-06-15","value":50.62}
{"date":"1932-06-16","value":50.34}
{"date":"1932-06-17","value":47.56}
{"date":"1932-06-18","value":47.55}
{"date":"1932-06-20","value":47.8}
{"date":"1932-06-21","value":46.58}
{"date":"1932-06-22","value":46.27}
{"date":"1932-06-23","value":46.83}
{"date":"1932-06-24","value":44.84}
{"date":"1932-06-25","value":44.76}
{"date":"1932-06-27","value":42.93}
{"date":"1932-06-28","value":43.18}
{"date":"1932-06-29","value":43.66}
{"date":"1932-06-30","value":42.84}
{"date":"1932-07-01","value":44.39}
{"date":"1932-07-05","value":43.47}
{"date":"1932-07-06","value":44.08}
{"date":"1932-07-07","value":41.81}
{"date":"1932-07-08","value":41.22}
{"date":"1932-07-09","value":41.63}
{"date":"1932-07-11","value":42.99}
{"date":"1932-07-12","value":42.68}
{"date":"1932-07-13","value":44.88}
{"date":"1932-07-14","value":44.34}
{"date":"1932-07-15","value":45.47}
{"date":"1932-07-16","value":45.29}
{"date":"1932-07-18","value":44.07}
{"date":"1932-07-19","value":43.79}
{"date":"1932-07-20","value":45.43}
{"date":"1932-07-21","value":46.5}
{"date":"1932-07-22","value":47.69}
{"date":"1932-07-23","value":47.84}
{"date":"1932-07-25","value":49.78}
{"date":"1932-07-26","value":49.04}
{"date":"1932-07-27","value":51.34}
{"date":"1932-07-28","value":52.61}
{"date":"1932-07-29","value":53.89}
{"date":"1932-07-30","value":54.26}
{"date":"1932-08-01","value":54.94}
{"date":"1932-08-02","value":53.16}
{"date":"1932-08-03","value":58.22}
{"date":"1932-08-04","value":59.63}
{"date":"1932-08-05","value":62.6}
{"date":"1932-08-06","value":66.56}
{"date":"1932-08-08","value":67.71}
{"date":"1932-08-09","value":67.08}
{"date":"1932-08-10","value":69.39}
{"date":"1932-08-11","value":68.9}
{"date":"1932-08-12","value":63.11}
{"date":"1932-08-13","value":63.19}
{"date":"1932-08-15","value":66.51}
{"date":"1932-08-16","value":68.91}
{"date":"1932-08-17","value":67.5}
{"date":"1932-08-18","value":67.93}
{"date":"1932-08-19","value":66.84}
{"date":"1932-08-20","value":67.18}
{"date":"1932-08-22","value":70.87}
{"date":"1932-08-23","value":72.13}
{"date":"1932-08-24","value":73.55}
{"date":"1932-08-25","value":73.31}
{"date":"1932-08-26","value":74.43}
{"date":"1932-08-27","value":75.61}
{"date":"1932-08-29","value":75.22}
{"date":"1932-08-30","value":74.3}
{"date":"1932-08-31","value":73.16}
{"date":"1932-09-01","value":73.67}
{"date":"1932-09-02","value":76.77}
{"date":"1932-09-03","value":78.33}
{"date":"1932-09-06","value":77.28}
{"date":"1932-09-07","value":79.93}
{"date":"1932-09-08","value":77.49}
{"date":"1932-09-09","value":76.19}
{"date":"1932-09-10","value":76.54}
{"date":"1932-09-12","value":72.33}
{"date":"1932-09-13","value":69.85}
{"date":"1932-09-14","value":65.88}
{"date":"1932-09-15","value":67.94}
{"date":"1932-09-16","value":67.1}
{"date":"1932-09-17","value":66.44}
{"date":"1932-09-19","value":65.06}
{"date":"1932-09-20","value":67.49}
{"date":"1932-09-21","value":75.16}
{"date":"1932-09-22","value":72.71}
{"date":"1932-09-23","value":73.92}
{"date":"1932-09-24","value":74.83}
{"date":"1932-09-26","value":71.06}
{"date":"1932-09-27","value":71.49}
{"date":"1932-09-28","value":73.52}
{"date":"1932-09-29","value":71.53}
{"date":"1932-09-30","value":71.56}
{"date":"1932-10-01","value":72.09}
{"date":"1932-10-03","value":71.21}
{"date":"1932-10-04","value":71.16}
{"date":"1932-10-05","value":66.07}
{"date":"1932-10-06","value":66.28}
{"date":"1932-10-07","value":62.67}
{"date":"1932-10-08","value":61.17}
{"date":"1932-10-10","value":58.47}
{"date":"1932-10-11","value":61.66}
{"date":"1932-10-13","value":59.76}
{"date":"1932-10-14","value":63.84}
{"date":"1932-10-15","value":64.22}
{"date":"1932-10-17","value":62.69}
{"date":"1932-10-18","value":63.49}
{"date":"1932-10-19","value":65.74}
{"date":"1932-10-20","value":64.4}
{"date":"1932-10-21","value":61.01}
{"date":"1932-10-22","value":60.85}
{"date":"1932-10-24","value":61.03}
{"date":"1932-10-25","value":60.32}
{"date":"1932-10-26","value":61.36}
{"date":"1932-10-27","value":61.86}
{"date":"1932-10-28","value":63.09}
{"date":"1932-10-29","value":62.09}
{"date":"1932-10-31","value":61.9}
{"date":"1932-11-01","value":60.22}
{"date":"1932-11-02","value":58.53}
{"date":"1932-11-03","value":58.28}
{"date":"1932-11-04","value":61.53}
{"date":"1932-11-05","value":62.41}
{"date":"1932-11-07","value":64.58}
{"date":"1932-11-09","value":61.67}
{"date":"1932-11-10","value":65.54}
{"date":"1932-11-11","value":68.03}
{"date":"1932-11-12","value":68.04}
{"date":"1932-11-14","value":65.57}
{"date":"1932-11-15","value":65.26}
{"date":"1932-11-16","value":63.24}
{"date":"1932-11-17","value":62.99}
{"date":"1932-11-18","value":62.96}
{"date":"1932-11-19","value":64.14}
{"date":"1932-11-21","value":63.65}
{"date":"1932-11-22","value":63.16}
{"date":"1932-11-23","value":59.47}
{"date":"1932-11-25","value":58.78}
{"date":"1932-11-26","value":58.89}
{"date":"1932-11-28","value":59.17}
{"date":"1932-11-29","value":58.77}
{"date":"1932-11-30","value":56.35}
{"date":"1932-12-01","value":58.02}
{"date":"1932-12-02","value":55.91}
{"date":"1932-12-03","value":55.83}
{"date":"1932-12-05","value":56.53}
{"date":"1932-12-06","value":59.58}
{"date":"1932-12-07","value":59.77}
{"date":"1932-12-08","value":60.05}
{"date":"1932-12-09","value":61.58}
{"date":"1932-12-10","value":61.25}
{"date":"1932-12-12","value":61.48}
{"date":"1932-12-13","value":60.35}
{"date":"1932-12-14","value":61.93}
{"date":"1932-12-15","value":61.16}
{"date":"1932-12-16","value":60.52}
{"date":"1932-12-17","value":60.11}
{"date":"1932-12-19","value":60.08}
{"date":"1932-12-20","value":58.78}
{"date":"1932-12-21","value":58.97}
{"date":"1932-12-22","value":56.55}
{"date":"1932-12-23","value":56.8}
{"date":"1932-12-24","value":57.98}
{"date":"1932-12-27","value":57.6}
{"date":"1932-12-28","value":57.85}
{"date":"1932-12-29","value":59.12}
{"date":"1932-12-30","value":60.26}
{"date":"1932-12-31","value":59.93}
{"date":"1933-01-03","value":59.29}
{"date":"1933-01-04","value":62.35}
{"date":"1933-01-05","value":62.25}
{"date":"1933-01-06","value":62.96}
{"date":"1933-01-09","value":62.31}
{"date":"1933-01-10","value":64.35}
{"date":"1933-01-11","value":63.81}
{"date":"1933-01-12","value":63.09}
{"date":"1933-01-13","value":63.18}
{"date":"1933-01-14","value":63.09}
{"date":"1933-01-16","value":61.62}
{"date":"1933-01-17","value":61.75}
{"date":"1933-01-18","value":60.36}
{"date":"1933-01-19","value":61.02}
{"date":"1933-01-20","value":61.63}
{"date":"1933-01-21","value":61.79}
{"date":"1933-01-23","value":61.46}
{"date":"1933-01-24","value":61.3}
{"date":"1933-01-25","value":62.33}
{"date":"1933-01-26","value":61.73}
{"date":"1933-01-27","value":61.43}
{"date":"1933-01-28","value":60.71}
{"date":"1933-01-30","value":60.77}
{"date":"1933-01-31","value":60.9}
{"date":"1933-02-01","value":59.08}
{"date":"1933-02-02","value":58.03}
{"date":"1933-02-03","value":58.11}
{"date":"1933-02-04","value":57.55}
{"date":"1933-02-06","value":58.07}
{"date":"1933-02-07","value":58.38}
{"date":"1933-02-08","value":58.87}
{"date":"1933-02-09","value":60.09}
{"date":"1933-02-10","value":59.11}
{"date":"1933-02-11","value":59.43}
{"date":"1933-02-14","value":56.57}
{"date":"1933-02-15","value":56.71}
{"date":"1933-02-16","value":55.49}
{"date":"1933-02-17","value":56.37}
{"date":"1933-02-18","value":56.04}
{"date":"1933-02-20","value":54.26}
{"date":"1933-02-21","value":53.99}
{"date":"1933-02-23","value":51.94}
{"date":"1933-02-24","value":53.84}
{"date":"1933-02-25","value":50.93}
{"date":"1933-02-27","value":50.16}
{"date":"1933-02-28","value":51.39}
{"date":"1933-03-01","value":52.54}
{"date":"1933-03-02","value":52.54}
{"date":"1933-03-03","value":53.84}
{"date":"1933-03-15","value":62.1}
{"date":"1933-03-16","value":62.95}
{"date":"1933-03-17","value":60.73}
{"date":"1933-03-18","value":60.56}
{"date":"1933-03-20","value":59.9}
{"date":"1933-03-21","value":57.58}
{"date":"1933-03-22","value":56.86}
{"date":"1933-03-23","value":58.06}
{"date":"1933-03-24","value":57.93}
{"date":"1933-03-25","value":57.71}
{"date":"1933-03-27","value":56.53}
{"date":"1933-03-28","value":57.92}
{"date":"1933-03-29","value":56.81}
{"date":"1933-03-30","value":56.49}
{"date":"1933-03-31","value":55.4}
{"date":"1933-04-01","value":55.66}
{"date":"1933-04-03","value":55.69}
{"date":"1933-04-04","value":56.09}
{"date":"1933-04-05","value":57.5}
{"date":"1933-04-06","value":58.8}
{"date":"1933-04-07","value":58.78}
{"date":"1933-04-08","value":59.3}
{"date":"1933-04-10","value":62.11}
{"date":"1933-04-11","value":61.15}
{"date":"1933-04-12","value":60.26}
{"date":"1933-04-13","value":62.69}
{"date":"1933-04-15","value":62.88}
{"date":"1933-04-17","value":61.59}
{"date":"1933-04-18","value":62.65}
{"date":"1933-04-19","value":68.31}
{"date":"1933-04-20","value":72.27}
{"date":"1933-04-21","value":69.78}
{"date":"1933-04-22","value":72.24}
{"date":"1933-04-24","value":73.69}
{"date":"1933-04-25","value":72.45}
{"date":"1933-04-26","value":72.64}
{"date":"1933-04-27","value":71.71}
{"date":"1933-04-28","value":73.1}
{"date":"1933-04-29","value":77.66}
{"date":"1933-05-01","value":77.79}
{"date":"1933-05-02","value":77.29}
{"date":"1933-05-03","value":77.37}
{"date":"1933-05-04","value":79.16}
{"date":"1933-05-05","value":79.78}
{"date":"1933-05-06","value":77.61}
{"date":"1933-05-08","value":76.63}
{"date":"1933-05-09","value":77.23}
{"date":"1933-05-10","value":80.78}
{"date":"1933-05-11","value":82.48}
{"date":"1933-05-12","value":82.14}
{"date":"1933-05-13","value":80.85}
{"date":"1933-05-15","value":79.7}
{"date":"1933-05-16","value":81.29}
{"date":"1933-05-17","value":82.64}
{"date":"1933-05-18","value":82.57}
{"date":"1933-05-19","value":81.75}
{"date":"1933-05-20","value":80.21}
{"date":"1933-05-22","value":79.94}
{"date":"1933-05-23","value":83.06}
{"date":"1933-05-24","value":84.29}
{"date":"1933-05-25","value":83.73}
{"date":"1933-05-26","value":86.42}
{"date":"1933-05-27","value":89.61}
{"date":"1933-05-29","value":90.02}
{"date":"1933-05-31","value":88.11}
{"date":"1933-06-01","value":89.1}
{"date":"1933-06-02","value":92.21}
{"date":"1933-06-03","value":90.02}
{"date":"1933-06-05","value":91.89}
{"date":"1933-06-06","value":91.9}
{"date":"1933-06-07","value":92.98}
{"date":"1933-06-08","value":93.52}
{"date":"1933-06-09","value":94.29}
{"date":"1933-06-10","value":94.42}
{"date":"1933-06-12","value":96.75}
{"date":"1933-06-13","value":94.79}
{"date":"1933-06-14","value":94.06}
{"date":"1933-06-15","value":88.87}
{"date":"1933-06-16","value":89.22}
{"date":"1933-06-17","value":90.23}
{"date":"1933-06-19","value":95.99}
{"date":"1933-06-20","value":95.23}
{"date":"1933-06-21","value":95.91}
{"date":"1933-06-22","value":92.93}
{"date":"1933-06-23","value":95.53}
{"date":"1933-06-24","value":95.67}
{"date":"1933-06-26","value":98.49}
{"date":"1933-06-27","value":98.74}
{"date":"1933-06-28","value":97.74}
{"date":"1933-06-29","value":96.99}
{"date":"1933-06-30","value":98.14}
{"date":"1933-07-01","value":100.92}
{"date":"1933-07-03","value":103.77}
{"date":"1933-07-05","value":102.73}
{"date":"1933-07-06","value":104.98}
{"date":"1933-07-07","value":105.35}
{"date":"1933-07-08","value":105.15}
{"date":"1933-07-10","value":104.08}
{"date":"1933-07-11","value":103.08}
{"date":"1933-07-12","value":104.55}
{"date":"1933-07-13","value":105.51}
{"date":"1933-07-14","value":105.04}
{"date":"1933-07-15","value":106.1}
{"date":"1933-07-17","value":108.27}
{"date":"1933-07-18","value":108.67}
{"date":"1933-07-19","value":103.58}
{"date":"1933-07-20","value":96.26}
{"date":"1933-07-21","value":88.71}
{"date":"1933-07-22","value":88.42}
{"date":"1933-07-24","value":94.28}
{"date":"1933-07-25","value":92.83}
{"date":"1933-07-26","value":95.05}
{"date":"1933-07-27","value":96.03}
{"date":"1933-07-28","value":94.54}
{"date":"1933-07-31","value":90.77}
{"date":"1933-08-01","value":92.7}
{"date":"1933-08-02","value":94.84}
{"date":"1933-08-03","value":94.1}
{"date":"1933-08-04","value":92.62}
{"date":"1933-08-07","value":92.55}
{"date":"1933-08-08","value":95.84}
{"date":"1933-08-09","value":99.06}
{"date":"1933-08-10","value":97.58}
{"date":"1933-08-11","value":97.47}
{"date":"1933-08-14","value":96.53}
{"date":"1933-08-15","value":96.63}
{"date":"1933-08-16","value":94.44}
{"date":"1933-08-17","value":99.3}
{"date":"1933-08-18","value":98.32}
{"date":"1933-08-21","value":100.17}
{"date":"1933-08-22","value":101.34}
{"date":"1933-08-23","value":100.38}
{"date":"1933-08-24","value":101.41}
{"date":"1933-08-25","value":105.07}
{"date":"1933-08-28","value":104.72}
{"date":"1933-08-29","value":103.59}
{"date":"1933-08-30","value":102.35}
{"date":"1933-08-31","value":102.41}
{"date":"1933-09-01","value":103.66}
{"date":"1933-09-05","value":100.22}
{"date":"1933-09-06","value":100.33}
{"date":"1933-09-07","value":99.2}
{"date":"1933-09-08","value":99.58}
{"date":"1933-09-09","value":99.42}
{"date":"1933-09-11","value":103.59}
{"date":"1933-09-12","value":102.84}
{"date":"1933-09-13","value":103.65}
{"date":"1933-09-14","value":104.66}
{"date":"1933-09-15","value":102.63}
{"date":"1933-09-16","value":105.32}
{"date":"1933-09-18","value":105.3}
{"date":"1933-09-19","value":105.74}
{"date":"1933-09-20","value":103.99}
{"date":"1933-09-21","value":97.56}
{"date":"1933-09-22","value":99.06}
{"date":"1933-09-23","value":99.78}
{"date":"1933-09-25","value":98.03}
{"date":"1933-09-26","value":97.41}
{"date":"1933-09-27","value":93.18}
{"date":"1933-09-28","value":94.66}
{"date":"1933-09-29","value":94.24}
{"date":"1933-09-30","value":94.82}
{"date":"1933-10-02","value":92.99}
{"date":"1933-10-03","value":93.55}
{"date":"1933-10-04","value":98.6}
{"date":"1933-10-05","value":98.05}
{"date":"1933-10-06","value":97.54}
{"date":"1933-10-07","value":98.2}
{"date":"1933-10-09","value":99.72}
{"date":"1933-10-10","value":98.77}
{"date":"1933-10-11","value":98.85}
{"date":"1933-10-13","value":95.36}
{"date":"1933-10-14","value":95.59}
{"date":"1933-10-16","value":90.49}
{"date":"1933-10-17","value":92.67}
{"date":"1933-10-18","value":88.95}
{"date":"1933-10-19","value":84.38}
{"date":"1933-10-20","value":86.63}
{"date":"1933-10-21","value":83.64}
{"date":"1933-10-23","value":88.13}
{"date":"1933-10-24","value":91.35}
{"date":"1933-10-25","value":93.54}
{"date":"1933-10-26","value":92.02}
{"date":"1933-10-27","value":93.22}
{"date":"1933-10-28","value":92.01}
{"date":"1933-10-30","value":88.43}
{"date":"1933-10-31","value":88.16}
{"date":"1933-11-01","value":89.62}
{"date":"1933-11-02","value":90.54}
{"date":"1933-11-03","value":93.6}
{"date":"1933-11-04","value":93.09}
{"date":"1933-11-06","value":92.5}
{"date":"1933-11-08","value":95.54}
{"date":"1933-11-09","value":96.4}
{"date":"1933-11-10","value":95.06}
{"date":"1933-11-11","value":96.1}
{"date":"1933-11-13","value":95.98}
{"date":"1933-11-14","value":95.5}
{"date":"1933-11-15","value":94.36}
{"date":"1933-11-16","value":99.01}
{"date":"1933-11-17","value":98.09}
{"date":"1933-11-18","value":98.67}
{"date":"1933-11-20","value":101.28}
{"date":"1933-11-21","value":100.29}
{"date":"1933-11-22","value":100.07}
{"date":"1933-11-23","value":98.59}
{"date":"1933-11-24","value":99.52}
{"date":"1933-11-25","value":99.28}
{"date":"1933-11-27","value":95.77}
{"date":"1933-11-28","value":96.23}
{"date":"1933-11-29","value":98.14}
{"date":"1933-12-01","value":98.89}
{"date":"1933-12-02","value":99.07}
{"date":"1933-12-04","value":98.89}
{"date":"1933-12-05","value":101.99}
{"date":"1933-12-06","value":101.28}
{"date":"1933-12-07","value":102.04}
{"date":"1933-12-08","value":101.04}
{"date":"1933-12-09","value":102.92}
{"date":"1933-12-11","value":101.94}
{"date":"1933-12-12","value":101.64}
{"date":"1933-12-13","value":100.69}
{"date":"1933-12-14","value":101.44}
{"date":"1933-12-15","value":99.95}
{"date":"1933-12-16","value":98.06}
{"date":"1933-12-18","value":97.2}
{"date":"1933-12-19","value":97.25}
{"date":"1933-12-20","value":95.28}
{"date":"1933-12-21","value":95.5}
{"date":"1933-12-22","value":98.87}
{"date":"1933-12-23","value":98.04}
{"date":"1933-12-26","value":96.3}
{"date":"1933-12-27","value":96.8}
{"date":"1933-12-28","value":99.29}
{"date":"1933-12-29","value":98.67}
{"date":"1933-12-30","value":99.9}
{"date":"1934-01-02","value":100.36}
{"date":"1934-01-03","value":99.09}
{"date":"1934-01-04","value":98.78}
{"date":"1934-01-05","value":97.23}
{"date":"1934-01-06","value":96.94}
{"date":"1934-01-08","value":96.73}
{"date":"1934-01-09","value":97.57}
{"date":"1934-01-10","value":99.77}
{"date":"1934-01-11","value":99.38}
{"date":"1934-01-12","value":98.73}
{"date":"1934-01-13","value":98.66}
{"date":"1934-01-15","value":103.19}
{"date":"1934-01-16","value":103.4}
{"date":"1934-01-17","value":103.5}
{"date":"1934-01-18","value":103.3}
{"date":"1934-01-19","value":105.6}
{"date":"1934-01-20","value":105.52}
{"date":"1934-01-22","value":105.09}
{"date":"1934-01-23","value":106.62}
{"date":"1934-01-24","value":107.02}
{"date":"1934-01-25","value":106.85}
{"date":"1934-01-26","value":106.38}
{"date":"1934-01-27","value":106.03}
{"date":"1934-01-29","value":107.9}
{"date":"1934-01-30","value":108.99}
{"date":"1934-01-31","value":107.22}
{"date":"1934-02-01","value":108.95}
{"date":"1934-02-02","value":108.31}
{"date":"1934-02-03","value":109.41}
{"date":"1934-02-05","value":110.74}
{"date":"1934-02-06","value":110.24}
{"date":"1934-02-07","value":107.95}
{"date":"1934-02-08","value":108.45}
{"date":"1934-02-09","value":106.09}
{"date":"1934-02-10","value":105.47}
{"date":"1934-02-13","value":106.1}
{"date":"1934-02-14","value":106.78}
{"date":"1934-02-15","value":108.3}
{"date":"1934-02-16","value":108.61}
{"date":"1934-02-17","value":109.07}
{"date":"1934-02-19","value":107.53}
{"date":"1934-02-20","value":108.14}
{"date":"1934-02-21","value":108.5}
{"date":"1934-02-23","value":106.14}
{"date":"1934-02-24","value":104.77}
{"date":"1934-02-26","value":103.12}
{"date":"1934-02-27","value":103.67}
{"date":"1934-02-28","value":103.46}
{"date":"1934-03-01","value":103.18}
{"date":"1934-03-02","value":105.79}
{"date":"1934-03-03","value":105.56}
{"date":"1934-03-05","value":105.02}
{"date":"1934-03-06","value":103.84}
{"date":"1934-03-07","value":101.59}
{"date":"1934-03-08","value":103.21}
{"date":"1934-03-09","value":102.44}
{"date":"1934-03-10","value":102.77}
{"date":"1934-03-12","value":104.23}
{"date":"1934-03-13","value":104}
{"date":"1934-03-14","value":103.54}
{"date":"1934-03-15","value":102.21}
{"date":"1934-03-16","value":102.72}
{"date":"1934-03-17","value":101.65}
{"date":"1934-03-19","value":99.68}
{"date":"1934-03-20","value":101.01}
{"date":"1934-03-21","value":99.33}
{"date":"1934-03-22","value":100.54}
{"date":"1934-03-23","value":99.8}
{"date":"1934-03-24","value":100.92}
{"date":"1934-03-26","value":100.95}
{"date":"1934-03-27","value":98.76}
{"date":"1934-03-28","value":99.02}
{"date":"1934-03-29","value":100.31}
{"date":"1934-03-31","value":101.85}
{"date":"1934-04-02","value":101.96}
{"date":"1934-04-03","value":102.74}
{"date":"1934-04-04","value":103.19}
{"date":"1934-04-05","value":103.37}
{"date":"1934-04-06","value":103.97}
{"date":"1934-04-07","value":103.6}
{"date":"1934-04-09","value":103.54}
{"date":"1934-04-10","value":105.05}
{"date":"1934-04-11","value":105.16}
{"date":"1934-04-12","value":104.8}
{"date":"1934-04-13","value":104.98}
{"date":"1934-04-14","value":105.04}
{"date":"1934-04-16","value":103.57}
{"date":"1934-04-17","value":104.46}
{"date":"1934-04-18","value":105.45}
{"date":"1934-04-19","value":105.52}
{"date":"1934-04-20","value":106.55}
{"date":"1934-04-21","value":106.34}
{"date":"1934-04-23","value":105.92}
{"date":"1934-04-24","value":105.31}
{"date":"1934-04-25","value":105.05}
{"date":"1934-04-26","value":103.56}
{"date":"1934-04-27","value":103.65}
{"date":"1934-04-28","value":102.9}
{"date":"1934-04-30","value":100.49}
{"date":"1934-05-01","value":100.62}
{"date":"1934-05-02","value":98.82}
{"date":"1934-05-03","value":98.94}
{"date":"1934-05-04","value":99.29}
{"date":"1934-05-05","value":98.2}
{"date":"1934-05-07","value":95.51}
{"date":"1934-05-08","value":97.16}
{"date":"1934-05-09","value":95.71}
{"date":"1934-05-10","value":93.91}
{"date":"1934-05-11","value":93.18}
{"date":"1934-05-12","value":92.22}
{"date":"1934-05-14","value":91.81}
{"date":"1934-05-15","value":92.84}
{"date":"1934-05-16","value":92.73}
{"date":"1934-05-17","value":95.98}
{"date":"1934-05-18","value":95.17}
{"date":"1934-05-19","value":95.13}
{"date":"1934-05-21","value":95.76}
{"date":"1934-05-22","value":93.61}
{"date":"1934-05-23","value":92.86}
{"date":"1934-05-24","value":93.37}
{"date":"1934-05-25","value":94.5}
{"date":"1934-05-26","value":95.05}
{"date":"1934-05-28","value":95.56}
{"date":"1934-05-29","value":95.32}
{"date":"1934-05-31","value":94}
{"date":"1934-06-01","value":91.79}
{"date":"1934-06-02","value":91.41}
{"date":"1934-06-04","value":92.73}
{"date":"1934-06-05","value":94.66}
{"date":"1934-06-06","value":94.77}
{"date":"1934-06-07","value":94.72}
{"date":"1934-06-08","value":98.44}
{"date":"1934-06-09","value":98.9}
{"date":"1934-06-11","value":97.82}
{"date":"1934-06-12","value":98.78}
{"date":"1934-06-13","value":98.75}
{"date":"1934-06-14","value":97.15}
{"date":"1934-06-15","value":98.7}
{"date":"1934-06-16","value":99.85}
{"date":"1934-06-18","value":100.42}
{"date":"1934-06-19","value":99.02}
{"date":"1934-06-20","value":98.25}
{"date":"1934-06-21","value":97.5}
{"date":"1934-06-22","value":95.93}
{"date":"1934-06-23","value":96.59}
{"date":"1934-06-25","value":95.79}
{"date":"1934-06-26","value":97.33}
{"date":"1934-06-27","value":96.94}
{"date":"1934-06-28","value":97.14}
{"date":"1934-06-29","value":95.75}
{"date":"1934-06-30","value":95.72}
{"date":"1934-07-02","value":94.8}
{"date":"1934-07-03","value":94.77}
{"date":"1934-07-05","value":96.44}
{"date":"1934-07-06","value":97.32}
{"date":"1934-07-07","value":97.15}
{"date":"1934-07-09","value":97.04}
{"date":"1934-07-10","value":98.07}
{"date":"1934-07-11","value":98.67}
{"date":"1934-07-12","value":98.32}
{"date":"1934-07-13","value":98.82}
{"date":"1934-07-14","value":99.02}
{"date":"1934-07-16","value":97.04}
{"date":"1934-07-17","value":96.79}
{"date":"1934-07-18","value":98.26}
{"date":"1934-07-19","value":97.24}
{"date":"1934-07-20","value":94.74}
{"date":"1934-07-21","value":94.62}
{"date":"1934-07-23","value":91.98}
{"date":"1934-07-24","value":91.01}
{"date":"1934-07-25","value":91.57}
{"date":"1934-07-26","value":85.51}
{"date":"1934-07-27","value":87.84}
{"date":"1934-07-28","value":88.72}
{"date":"1934-07-30","value":88.17}
{"date":"1934-07-31","value":88.05}
{"date":"1934-08-01","value":90.57}
{"date":"1934-08-02","value":90.87}
{"date":"1934-08-03","value":90.14}
{"date":"1934-08-04","value":88.43}
{"date":"1934-08-06","value":88.11}
{"date":"1934-08-07","value":87.47}
{"date":"1934-08-08","value":88.97}
{"date":"1934-08-09","value":91.34}
{"date":"1934-08-10","value":89.66}
{"date":"1934-08-11","value":89.79}
{"date":"1934-08-13","value":91.8}
{"date":"1934-08-14","value":91.12}
{"date":"1934-08-15","value":91}
{"date":"1934-08-16","value":91.69}
{"date":"1934-08-17","value":91.12}
{"date":"1934-08-18","value":90.86}
{"date":"1934-08-20","value":90.44}
{"date":"1934-08-21","value":92.57}
{"date":"1934-08-22","value":94.32}
{"date":"1934-08-23","value":94.05}
{"date":"1934-08-24","value":95.48}
{"date":"1934-08-25","value":95.71}
{"date":"1934-08-27","value":94.46}
{"date":"1934-08-28","value":94.19}
{"date":"1934-08-29","value":93.69}
{"date":"1934-08-30","value":92.76}
{"date":"1934-08-31","value":92.86}
{"date":"1934-09-01","value":92.64}
{"date":"1934-09-04","value":92.3}
{"date":"1934-09-05","value":93.65}
{"date":"1934-09-06","value":91.82}
{"date":"1934-09-07","value":90.99}
{"date":"1934-09-08","value":90.83}
{"date":"1934-09-10","value":89.27}
{"date":"1934-09-11","value":89.25}
{"date":"1934-09-12","value":89.62}
{"date":"1934-09-13","value":89.44}
{"date":"1934-09-14","value":86.83}
{"date":"1934-09-15","value":87.34}
{"date":"1934-09-17","value":86.69}
{"date":"1934-09-18","value":87.37}
{"date":"1934-09-19","value":89.34}
{"date":"1934-09-20","value":89.35}
{"date":"1934-09-21","value":91.1}
{"date":"1934-09-22","value":91.08}
{"date":"1934-09-24","value":90.45}
{"date":"1934-09-25","value":92.72}
{"date":"1934-09-26","value":92.44}
{"date":"1934-09-27","value":93.4}
{"date":"1934-09-28","value":92.49}
{"date":"1934-09-29","value":92.63}
{"date":"1934-10-01","value":90.41}
{"date":"1934-10-02","value":90.88}
{"date":"1934-10-03","value":91.04}
{"date":"1934-10-04","value":91.01}
{"date":"1934-10-05","value":92.96}
{"date":"1934-10-06","value":92.85}
{"date":"1934-10-08","value":92.5}
{"date":"1934-10-09","value":91.71}
{"date":"1934-10-10","value":93.75}
{"date":"1934-10-11","value":95.5}
{"date":"1934-10-13","value":94.9}
{"date":"1934-10-15","value":94.16}
{"date":"1934-10-16","value":95.25}
{"date":"1934-10-17","value":95.29}
{"date":"1934-10-18","value":95.34}
{"date":"1934-10-19","value":94.9}
{"date":"1934-10-20","value":95.02}
{"date":"1934-10-22","value":94.78}
{"date":"1934-10-23","value":94.65}
{"date":"1934-10-24","value":95.6}
{"date":"1934-10-25","value":94.19}
{"date":"1934-10-26","value":93.01}
{"date":"1934-10-27","value":92.86}
{"date":"1934-10-29","value":92.53}
{"date":"1934-10-30","value":93.05}
{"date":"1934-10-31","value":93.36}
{"date":"1934-11-01","value":93.46}
{"date":"1934-11-02","value":94.42}
{"date":"1934-11-03","value":94.95}
{"date":"1934-11-05","value":96.06}
{"date":"1934-11-07","value":97.55}
{"date":"1934-11-08","value":97.26}
{"date":"1934-11-09","value":99.02}
{"date":"1934-11-10","value":99.21}
{"date":"1934-11-13","value":99.19}
{"date":"1934-11-14","value":99.42}
{"date":"1934-11-15","value":99.72}
{"date":"1934-11-16","value":99.39}
{"date":"1934-11-17","value":99.45}
{"date":"1934-11-19","value":99.89}
{"date":"1934-11-20","value":99.9}
{"date":"1934-11-21","value":99.47}
{"date":"1934-11-22","value":99.93}
{"date":"1934-11-23","value":101.62}
{"date":"1934-11-24","value":102.4}
{"date":"1934-11-26","value":103.08}
{"date":"1934-11-27","value":102.38}
{"date":"1934-11-28","value":102.75}
{"date":"1934-11-30","value":102.94}
{"date":"1934-12-01","value":102.93}
{"date":"1934-12-03","value":101.92}
{"date":"1934-12-04","value":102.57}
{"date":"1934-12-05","value":103.42}
{"date":"1934-12-06","value":103.47}
{"date":"1934-12-07","value":103.16}
{"date":"1934-12-08","value":102.83}
{"date":"1934-12-10","value":102.76}
{"date":"1934-12-11","value":100.81}
{"date":"1934-12-12","value":100.97}
{"date":"1934-12-13","value":100.68}
{"date":"1934-12-14","value":100.69}
{"date":"1934-12-15","value":100.84}
{"date":"1934-12-17","value":100.92}
{"date":"1934-12-18","value":101}
{"date":"1934-12-19","value":99.78}
{"date":"1934-12-20","value":99.59}
{"date":"1934-12-21","value":99.9}
{"date":"1934-12-22","value":99.73}
{"date":"1934-12-24","value":100.69}
{"date":"1934-12-26","value":100.35}
{"date":"1934-12-27","value":100.26}
{"date":"1934-12-28","value":103.15}
{"date":"1934-12-29","value":103.9}
{"date":"1934-12-31","value":104.04}
{"date":"1935-01-02","value":104.51}
{"date":"1935-01-03","value":105.14}
{"date":"1935-01-04","value":104.69}
{"date":"1935-01-05","value":105.56}
{"date":"1935-01-07","value":105.88}
{"date":"1935-01-08","value":105.03}
{"date":"1935-01-09","value":105.05}
{"date":"1935-01-10","value":104.87}
{"date":"1935-01-11","value":103.35}
{"date":"1935-01-12","value":102.3}
{"date":"1935-01-14","value":102.76}
{"date":"1935-01-15","value":100.49}
{"date":"1935-01-16","value":101.54}
{"date":"1935-01-17","value":101.92}
{"date":"1935-01-18","value":102.36}
{"date":"1935-01-19","value":102.96}
{"date":"1935-01-21","value":103.35}
{"date":"1935-01-22","value":102.77}
{"date":"1935-01-23","value":102.88}
{"date":"1935-01-24","value":102.44}
{"date":"1935-01-25","value":102.86}
{"date":"1935-01-26","value":102.5}
{"date":"1935-01-28","value":101.51}
{"date":"1935-01-29","value":100.69}
{"date":"1935-01-30","value":101}
{"date":"1935-01-31","value":101.69}
{"date":"1935-02-01","value":101.53}
{"date":"1935-02-02","value":102.2}
{"date":"1935-02-04","value":101.56}
{"date":"1935-02-05","value":100.74}
{"date":"1935-02-06","value":100.23}
{"date":"1935-02-07","value":101}
{"date":"1935-02-08","value":102.35}
{"date":"1935-02-09","value":102.66}
{"date":"1935-02-11","value":102.42}
{"date":"1935-02-13","value":102.69}
{"date":"1935-02-14","value":103.05}
{"date":"1935-02-15","value":104.67}
{"date":"1935-02-16","value":104.54}
{"date":"1935-02-18","value":107.17}
{"date":"1935-02-19","value":105.89}
{"date":"1935-02-20","value":104.97}
{"date":"1935-02-21","value":104.86}
{"date":"1935-02-23","value":103.25}
{"date":"1935-02-25","value":103.14}
{"date":"1935-02-26","value":102.24}
{"date":"1935-02-27","value":102.55}
{"date":"1935-02-28","value":102.38}
{"date":"1935-03-01","value":103.27}
{"date":"1935-03-02","value":103.22}
{"date":"1935-03-04","value":102.58}
{"date":"1935-03-05","value":100.09}
{"date":"1935-03-06","value":100.22}
{"date":"1935-03-07","value":101.17}
{"date":"1935-03-08","value":101.58}
{"date":"1935-03-09","value":101.18}
{"date":"1935-03-11","value":99.39}
{"date":"1935-03-12","value":97.66}
{"date":"1935-03-13","value":98.02}
{"date":"1935-03-14","value":96.71}
{"date":"1935-03-15","value":98.21}
{"date":"1935-03-16","value":97.79}
{"date":"1935-03-18","value":97.01}
{"date":"1935-03-19","value":98.31}
{"date":"1935-03-20","value":98.29}
{"date":"1935-03-21","value":99.72}
{"date":"1935-03-22","value":100.68}
{"date":"1935-03-23","value":99.84}
{"date":"1935-03-25","value":99.5}
{"date":"1935-03-26","value":98.97}
{"date":"1935-03-27","value":100.35}
{"date":"1935-03-28","value":100.59}
{"date":"1935-03-29","value":100.78}
{"date":"1935-03-30","value":100.81}
{"date":"1935-04-01","value":101.23}
{"date":"1935-04-02","value":101}
{"date":"1935-04-03","value":100.39}
{"date":"1935-04-04","value":101.13}
{"date":"1935-04-05","value":102.53}
{"date":"1935-04-06","value":103.04}
{"date":"1935-04-08","value":102.65}
{"date":"1935-04-09","value":104.32}
{"date":"1935-04-10","value":104.06}
{"date":"1935-04-11","value":104.03}
{"date":"1935-04-12","value":104.45}
{"date":"1935-04-13","value":105.42}
{"date":"1935-04-15","value":105.93}
{"date":"1935-04-16","value":106.33}
{"date":"1935-04-17","value":105.43}
{"date":"1935-04-18","value":107.97}
{"date":"1935-04-20","value":109.76}
{"date":"1935-04-22","value":110.27}
{"date":"1935-04-23","value":110.06}
{"date":"1935-04-24","value":109.45}
{"date":"1935-04-25","value":110.47}
{"date":"1935-04-26","value":110.37}
{"date":"1935-04-27","value":109.68}
{"date":"1935-04-29","value":109.91}
{"date":"1935-04-30","value":109.45}
{"date":"1935-05-01","value":108.71}
{"date":"1935-05-02","value":108.84}
{"date":"1935-05-03","value":110.49}
{"date":"1935-05-04","value":110.83}
{"date":"1935-05-06","value":110.53}
{"date":"1935-05-07","value":109.79}
{"date":"1935-05-08","value":112.63}
{"date":"1935-05-09","value":113.1}
{"date":"1935-05-10","value":113.67}
{"date":"1935-05-11","value":114.08}
{"date":"1935-05-13","value":114.23}
{"date":"1935-05-14","value":114.18}
{"date":"1935-05-15","value":114.61}
{"date":"1935-05-16","value":116.58}
{"date":"1935-05-17","value":115.81}
{"date":"1935-05-18","value":114.58}
{"date":"1935-05-20","value":114.67}
{"date":"1935-05-21","value":115.56}
{"date":"1935-05-22","value":116.24}
{"date":"1935-05-23","value":116.81}
{"date":"1935-05-24","value":116.17}
{"date":"1935-05-25","value":115.9}
{"date":"1935-05-27","value":116.74}
{"date":"1935-05-28","value":113.76}
{"date":"1935-05-29","value":111.85}
{"date":"1935-05-31","value":110.64}
{"date":"1935-06-01","value":109.74}
{"date":"1935-06-03","value":111.45}
{"date":"1935-06-04","value":113.58}
{"date":"1935-06-05","value":113.92}
{"date":"1935-06-06","value":113.54}
{"date":"1935-06-07","value":114.01}
{"date":"1935-06-08","value":114.72}
{"date":"1935-06-10","value":115.89}
{"date":"1935-06-11","value":117.08}
{"date":"1935-06-12","value":117.14}
{"date":"1935-06-13","value":117.89}
{"date":"1935-06-14","value":119}
{"date":"1935-06-15","value":119.17}
{"date":"1935-06-17","value":118.67}
{"date":"1935-06-18","value":119.32}
{"date":"1935-06-19","value":118.12}
{"date":"1935-06-20","value":117.24}
{"date":"1935-06-21","value":119.48}
{"date":"1935-06-22","value":120.75}
{"date":"1935-06-24","value":120.04}
{"date":"1935-06-25","value":118.73}
{"date":"1935-06-26","value":117.64}
{"date":"1935-06-27","value":117.56}
{"date":"1935-06-28","value":118.36}
{"date":"1935-06-29","value":118.21}
{"date":"1935-07-01","value":118.82}
{"date":"1935-07-02","value":118.69}
{"date":"1935-07-03","value":118.81}
{"date":"1935-07-05","value":120.61}
{"date":"1935-07-06","value":121.02}
{"date":"1935-07-08","value":122.55}
{"date":"1935-07-09","value":122.15}
{"date":"1935-07-10","value":122.69}
{"date":"1935-07-11","value":121.93}
{"date":"1935-07-12","value":122.2}
{"date":"1935-07-13","value":121.88}
{"date":"1935-07-15","value":121.72}
{"date":"1935-07-16","value":122.34}
{"date":"1935-07-17","value":122.91}
{"date":"1935-07-18","value":123.41}
{"date":"1935-07-19","value":122.33}
{"date":"1935-07-20","value":122.69}
{"date":"1935-07-22","value":124.1}
{"date":"1935-07-23","value":124.14}
{"date":"1935-07-24","value":124.6}
{"date":"1935-07-25","value":123.8}
{"date":"1935-07-26","value":124.02}
{"date":"1935-07-27","value":125.27}
{"date":"1935-07-29","value":126.56}
{"date":"1935-07-30","value":125.57}
{"date":"1935-07-31","value":126.23}
{"date":"1935-08-01","value":125.85}
{"date":"1935-08-02","value":124.93}
{"date":"1935-08-03","value":125.9}
{"date":"1935-08-05","value":126.07}
{"date":"1935-08-06","value":125.64}
{"date":"1935-08-07","value":125.61}
{"date":"1935-08-08","value":125.98}
{"date":"1935-08-09","value":127.27}
{"date":"1935-08-10","value":127.94}
{"date":"1935-08-12","value":128}
{"date":"1935-08-13","value":128.09}
{"date":"1935-08-14","value":128.27}
{"date":"1935-08-15","value":127.47}
{"date":"1935-08-16","value":127.63}
{"date":"1935-08-17","value":127.96}
{"date":"1935-08-19","value":126.33}
{"date":"1935-08-20","value":126.31}
{"date":"1935-08-21","value":127.66}
{"date":"1935-08-22","value":128.52}
{"date":"1935-08-23","value":128.93}
{"date":"1935-08-24","value":127.93}
{"date":"1935-08-26","value":128.99}
{"date":"1935-08-27","value":126.81}
{"date":"1935-08-28","value":126.61}
{"date":"1935-08-29","value":126.95}
{"date":"1935-08-30","value":127.35}
{"date":"1935-08-31","value":127.89}
{"date":"1935-09-03","value":127.27}
{"date":"1935-09-04","value":128.46}
{"date":"1935-09-05","value":129.34}
{"date":"1935-09-06","value":130.75}
{"date":"1935-09-07","value":131.86}
{"date":"1935-09-09","value":132.48}
{"date":"1935-09-10","value":133.22}
{"date":"1935-09-11","value":134.01}
{"date":"1935-09-12","value":133.33}
{"date":"1935-09-13","value":133.52}
{"date":"1935-09-14","value":133.4}
{"date":"1935-09-16","value":132.91}
{"date":"1935-09-17","value":133.11}
{"date":"1935-09-18","value":134.11}
{"date":"1935-09-19","value":131.44}
{"date":"1935-09-20","value":128.42}
{"date":"1935-09-21","value":128.78}
{"date":"1935-09-23","value":129.55}
{"date":"1935-09-24","value":131.02}
{"date":"1935-09-25","value":131.52}
{"date":"1935-09-26","value":131.06}
{"date":"1935-09-27","value":131.48}
{"date":"1935-09-28","value":131.75}
{"date":"1935-09-30","value":131.92}
{"date":"1935-10-01","value":131.51}
{"date":"1935-10-02","value":128.06}
{"date":"1935-10-03","value":129.05}
{"date":"1935-10-04","value":129.76}
{"date":"1935-10-05","value":130.35}
{"date":"1935-10-07","value":130.77}
{"date":"1935-10-08","value":130.06}
{"date":"1935-10-09","value":130.59}
{"date":"1935-10-10","value":132.99}
{"date":"1935-10-11","value":133.56}
{"date":"1935-10-14","value":135.03}
{"date":"1935-10-15","value":136.26}
{"date":"1935-10-16","value":135.68}
{"date":"1935-10-17","value":135.57}
{"date":"1935-10-18","value":135.13}
{"date":"1935-10-19","value":137.09}
{"date":"1935-10-21","value":138.96}
{"date":"1935-10-22","value":138.77}
{"date":"1935-10-23","value":139.58}
{"date":"1935-10-24","value":139.42}
{"date":"1935-10-25","value":140.68}
{"date":"1935-10-26","value":141.47}
{"date":"1935-10-28","value":140.78}
{"date":"1935-10-29","value":140.49}
{"date":"1935-10-30","value":139.35}
{"date":"1935-10-31","value":139.74}
{"date":"1935-11-01","value":141.31}
{"date":"1935-11-02","value":141.2}
{"date":"1935-11-04","value":141.07}
{"date":"1935-11-06","value":142.9}
{"date":"1935-11-07","value":143.4}
{"date":"1935-11-08","value":144.25}
{"date":"1935-11-09","value":144.36}
{"date":"1935-11-12","value":142.56}
{"date":"1935-11-13","value":143.59}
{"date":"1935-11-14","value":145.59}
{"date":"1935-11-15","value":146.32}
{"date":"1935-11-16","value":147.31}
{"date":"1935-11-18","value":147.06}
{"date":"1935-11-19","value":148.44}
{"date":"1935-11-20","value":146.65}
{"date":"1935-11-21","value":147.37}
{"date":"1935-11-22","value":144.61}
{"date":"1935-11-23","value":146.12}
{"date":"1935-11-25","value":144.72}
{"date":"1935-11-26","value":142.59}
{"date":"1935-11-27","value":143.38}
{"date":"1935-11-29","value":142.34}
{"date":"1935-11-30","value":142.35}
{"date":"1935-12-02","value":140.72}
{"date":"1935-12-03","value":143.58}
{"date":"1935-12-04","value":144.04}
{"date":"1935-12-05","value":143.72}
{"date":"1935-12-06","value":143.48}
{"date":"1935-12-07","value":144.47}
{"date":"1935-12-09","value":144.1}
{"date":"1935-12-10","value":142.31}
{"date":"1935-12-11","value":142.84}
{"date":"1935-12-12","value":141.34}
{"date":"1935-12-13","value":140.16}
{"date":"1935-12-14","value":140.38}
{"date":"1935-12-16","value":139.11}
{"date":"1935-12-17","value":140.6}
{"date":"1935-12-18","value":140.1}
{"date":"1935-12-19","value":138.94}
{"date":"1935-12-20","value":139.5}
{"date":"1935-12-21","value":140.19}
{"date":"1935-12-23","value":140.58}
{"date":"1935-12-24","value":141.53}
{"date":"1935-12-26","value":141.54}
{"date":"1935-12-27","value":141.58}
{"date":"1935-12-28","value":140.76}
{"date":"1935-12-30","value":143}
{"date":"1935-12-31","value":144.13}
{"date":"1936-01-02","value":144.13}
{"date":"1936-01-03","value":144.69}
{"date":"1936-01-04","value":144.08}
{"date":"1936-01-06","value":143.11}
{"date":"1936-01-07","value":144.92}
{"date":"1936-01-08","value":146.16}
{"date":"1936-01-09","value":145.66}
{"date":"1936-01-10","value":147.08}
{"date":"1936-01-11","value":146.73}
{"date":"1936-01-13","value":146.52}
{"date":"1936-01-14","value":146.32}
{"date":"1936-01-15","value":145.66}
{"date":"1936-01-16","value":145.92}
{"date":"1936-01-17","value":145.81}
{"date":"1936-01-18","value":144.93}
{"date":"1936-01-20","value":144.06}
{"date":"1936-01-21","value":143.5}
{"date":"1936-01-22","value":145.99}
{"date":"1936-01-23","value":146.97}
{"date":"1936-01-24","value":146.59}
{"date":"1936-01-25","value":147.01}
{"date":"1936-01-27","value":147.3}
{"date":"1936-01-28","value":146.94}
{"date":"1936-01-29","value":147.71}
{"date":"1936-01-30","value":146.98}
{"date":"1936-01-31","value":149.49}
{"date":"1936-02-01","value":149.58}
{"date":"1936-02-03","value":150.62}
{"date":"1936-02-04","value":150.94}
{"date":"1936-02-05","value":150.6}
{"date":"1936-02-06","value":150.86}
{"date":"1936-02-07","value":150.17}
{"date":"1936-02-08","value":150.4}
{"date":"1936-02-10","value":151.15}
{"date":"1936-02-11","value":152.25}
{"date":"1936-02-13","value":152.53}
{"date":"1936-02-14","value":151.97}
{"date":"1936-02-15","value":152.4}
{"date":"1936-02-17","value":151.4}
{"date":"1936-02-18","value":153.36}
{"date":"1936-02-19","value":153.09}
{"date":"1936-02-20","value":154.43}
{"date":"1936-02-21","value":153.74}
{"date":"1936-02-24","value":152.74}
{"date":"1936-02-25","value":150.78}
{"date":"1936-02-26","value":149.81}
{"date":"1936-02-27","value":152.64}
{"date":"1936-02-28","value":152.53}
{"date":"1936-02-29","value":152.15}
{"date":"1936-03-02","value":154.08}
{"date":"1936-03-03","value":156.19}
{"date":"1936-03-04","value":156.7}
{"date":"1936-03-05","value":157.52}
{"date":"1936-03-06","value":158.75}
{"date":"1936-03-07","value":157.86}
{"date":"1936-03-09","value":153.5}
{"date":"1936-03-10","value":155.37}
{"date":"1936-03-11","value":156.85}
{"date":"1936-03-12","value":153.13}
{"date":"1936-03-13","value":150.42}
{"date":"1936-03-14","value":154.07}
{"date":"1936-03-16","value":153.25}
{"date":"1936-03-17","value":156.34}
{"date":"1936-03-18","value":155.82}
{"date":"1936-03-19","value":157.4}
{"date":"1936-03-20","value":157.42}
{"date":"1936-03-21","value":156.42}
{"date":"1936-03-23","value":157.62}
{"date":"1936-03-24","value":156.56}
{"date":"1936-03-25","value":157.88}
{"date":"1936-03-26","value":157.73}
{"date":"1936-03-27","value":155.52}
{"date":"1936-03-28","value":155.54}
{"date":"1936-03-30","value":155.37}
{"date":"1936-03-31","value":156.34}
{"date":"1936-04-01","value":158.96}
{"date":"1936-04-02","value":160.43}
{"date":"1936-04-03","value":160.09}
{"date":"1936-04-04","value":161.5}
{"date":"1936-04-06","value":161.99}
{"date":"1936-04-07","value":160.94}
{"date":"1936-04-08","value":160.97}
{"date":"1936-04-09","value":160.25}
{"date":"1936-04-11","value":160.48}
{"date":"1936-04-13","value":160.76}
{"date":"1936-04-14","value":158.41}
{"date":"1936-04-15","value":159.61}
{"date":"1936-04-16","value":158.49}
{"date":"1936-04-17","value":157.78}
{"date":"1936-04-18","value":156.07}
{"date":"1936-04-20","value":152.4}
{"date":"1936-04-21","value":153.36}
{"date":"1936-04-22","value":154.92}
{"date":"1936-04-23","value":151.08}
{"date":"1936-04-24","value":151.54}
{"date":"1936-04-25","value":151.93}
{"date":"1936-04-27","value":147.05}
{"date":"1936-04-28","value":146.75}
{"date":"1936-04-29","value":143.65}
{"date":"1936-04-30","value":145.67}
{"date":"1936-05-01","value":147.07}
{"date":"1936-05-02","value":146.41}
{"date":"1936-05-04","value":146.96}
{"date":"1936-05-05","value":148.56}
{"date":"1936-05-06","value":149.73}
{"date":"1936-05-07","value":147.14}
{"date":"1936-05-08","value":146.87}
{"date":"1936-05-09","value":147.85}
{"date":"1936-05-11","value":146.85}
{"date":"1936-05-12","value":146.7}
{"date":"1936-05-13","value":147.9}
{"date":"1936-05-14","value":151.49}
{"date":"1936-05-15","value":151.6}
{"date":"1936-05-16","value":151.42}
{"date":"1936-05-18","value":150.35}
{"date":"1936-05-19","value":147.49}
{"date":"1936-05-20","value":148.94}
{"date":"1936-05-21","value":148.8}
{"date":"1936-05-22","value":149.58}
{"date":"1936-05-23","value":150.65}
{"date":"1936-05-25","value":150.83}
{"date":"1936-05-26","value":152.26}
{"date":"1936-05-27","value":152.57}
{"date":"1936-05-28","value":151.77}
{"date":"1936-05-29","value":152.64}
{"date":"1936-06-01","value":152.84}
{"date":"1936-06-02","value":151.97}
{"date":"1936-06-03","value":151.53}
{"date":"1936-06-04","value":149.39}
{"date":"1936-06-05","value":149.26}
{"date":"1936-06-06","value":149.84}
{"date":"1936-06-08","value":151.39}
{"date":"1936-06-09","value":152.9}
{"date":"1936-06-10","value":153.02}
{"date":"1936-06-11","value":155.16}
{"date":"1936-06-12","value":153.71}
{"date":"1936-06-13","value":154.64}
{"date":"1936-06-15","value":155.09}
{"date":"1936-06-16","value":156.7}
{"date":"1936-06-17","value":156.97}
{"date":"1936-06-18","value":157.38}
{"date":"1936-06-19","value":156.53}
{"date":"1936-06-20","value":157.21}
{"date":"1936-06-22","value":159.13}
{"date":"1936-06-23","value":158.94}
{"date":"1936-06-24","value":160.66}
{"date":"1936-06-25","value":158.64}
{"date":"1936-06-26","value":158.21}
{"date":"1936-06-27","value":158.46}
{"date":"1936-06-29","value":158.01}
{"date":"1936-06-30","value":157.69}
{"date":"1936-07-01","value":158.38}
{"date":"1936-07-02","value":157.51}
{"date":"1936-07-03","value":158.11}
{"date":"1936-07-06","value":157.11}
{"date":"1936-07-07","value":155.6}
{"date":"1936-07-08","value":156.2}
{"date":"1936-07-09","value":157.71}
{"date":"1936-07-10","value":160.07}
{"date":"1936-07-11","value":160.72}
{"date":"1936-07-13","value":161.35}
{"date":"1936-07-14","value":162.8}
{"date":"1936-07-15","value":163.24}
{"date":"1936-07-16","value":163.64}
{"date":"1936-07-17","value":163.55}
{"date":"1936-07-18","value":164.42}
{"date":"1936-07-20","value":164.43}
{"date":"1936-07-21","value":165.23}
{"date":"1936-07-22","value":164.49}
{"date":"1936-07-23","value":164.61}
{"date":"1936-07-24","value":164.37}
{"date":"1936-07-25","value":165.56}
{"date":"1936-07-27","value":166.92}
{"date":"1936-07-28","value":167.01}
{"date":"1936-07-29","value":165.67}
{"date":"1936-07-30","value":165.98}
{"date":"1936-07-31","value":164.86}
{"date":"1936-08-01","value":165.42}
{"date":"1936-08-03","value":165.32}
{"date":"1936-08-04","value":165.41}
{"date":"1936-08-05","value":165.07}
{"date":"1936-08-06","value":165.71}
{"date":"1936-08-07","value":168.01}
{"date":"1936-08-08","value":169.1}
{"date":"1936-08-10","value":168.8}
{"date":"1936-08-11","value":167.86}
{"date":"1936-08-12","value":169.05}
{"date":"1936-08-13","value":167.64}
{"date":"1936-08-14","value":165.75}
{"date":"1936-08-15","value":165.86}
{"date":"1936-08-17","value":165.38}
{"date":"1936-08-18","value":165.42}
{"date":"1936-08-19","value":166.04}
{"date":"1936-08-20","value":165.59}
{"date":"1936-08-21","value":160.8}
{"date":"1936-08-22","value":162.14}
{"date":"1936-08-24","value":163.78}
{"date":"1936-08-25","value":164.34}
{"date":"1936-08-26","value":163.32}
{"date":"1936-08-27","value":166.77}
{"date":"1936-08-28","value":166.78}
{"date":"1936-08-29","value":166.91}
{"date":"1936-08-31","value":166.29}
{"date":"1936-09-01","value":166.35}
{"date":"1936-09-02","value":166.65}
{"date":"1936-09-03","value":166.24}
{"date":"1936-09-04","value":167.04}
{"date":"1936-09-05","value":167.8}
{"date":"1936-09-08","value":169.55}
{"date":"1936-09-09","value":168.5}
{"date":"1936-09-10","value":169}
{"date":"1936-09-11","value":168.59}
{"date":"1936-09-12","value":168.02}
{"date":"1936-09-14","value":166.86}
{"date":"1936-09-15","value":166.44}
{"date":"1936-09-16","value":165.16}
{"date":"1936-09-17","value":166.25}
{"date":"1936-09-18","value":167.76}
{"date":"1936-09-19","value":168.93}
{"date":"1936-09-21","value":168.9}
{"date":"1936-09-22","value":169.47}
{"date":"1936-09-23","value":169.01}
{"date":"1936-09-24","value":169.14}
{"date":"1936-09-25","value":166.36}
{"date":"1936-09-26","value":168.07}
{"date":"1936-09-28","value":168.79}
{"date":"1936-09-29","value":168.48}
{"date":"1936-09-30","value":167.82}
{"date":"1936-10-01","value":168.26}
{"date":"1936-10-02","value":170.76}
{"date":"1936-10-03","value":172.44}
{"date":"1936-10-05","value":172.81}
{"date":"1936-10-06","value":174.42}
{"date":"1936-10-07","value":174.59}
{"date":"1936-10-08","value":174.93}
{"date":"1936-10-09","value":175.19}
{"date":"1936-10-10","value":176.05}
{"date":"1936-10-13","value":176.29}
{"date":"1936-10-14","value":175.57}
{"date":"1936-10-15","value":175.22}
{"date":"1936-10-16","value":176.66}
{"date":"1936-10-17","value":177.63}
{"date":"1936-10-19","value":177.42}
{"date":"1936-10-20","value":176.78}
{"date":"1936-10-21","value":176.7}
{"date":"1936-10-22","value":174.9}
{"date":"1936-10-23","value":175.6}
{"date":"1936-10-24","value":175.91}
{"date":"1936-10-26","value":172.3}
{"date":"1936-10-27","value":174.36}
{"date":"1936-10-28","value":174.84}
{"date":"1936-10-29","value":176.31}
{"date":"1936-10-30","value":177.15}
{"date":"1936-10-31","value":177.19}
{"date":"1936-11-02","value":176.67}
{"date":"1936-11-04","value":180.66}
{"date":"1936-11-05","value":182.25}
{"date":"1936-11-06","value":181.6}
{"date":"1936-11-07","value":183.38}
{"date":"1936-11-09","value":183.65}
{"date":"1936-11-10","value":184.01}
{"date":"1936-11-12","value":183.15}
{"date":"1936-11-13","value":182.24}
{"date":"1936-11-14","value":181.45}
{"date":"1936-11-16","value":182.65}
{"date":"1936-11-17","value":184.9}
{"date":"1936-11-18","value":184.44}
{"date":"1936-11-19","value":182.21}
{"date":"1936-11-20","value":180.74}
{"date":"1936-11-21","value":182.01}
{"date":"1936-11-23","value":178.62}
{"date":"1936-11-24","value":181.11}
{"date":"1936-11-25","value":180.78}
{"date":"1936-11-27","value":182.81}
{"date":"1936-11-28","value":183.32}
{"date":"1936-11-30","value":183.22}
{"date":"1936-12-01","value":182.05}
{"date":"1936-12-02","value":180.25}
{"date":"1936-12-03","value":181.29}
{"date":"1936-12-04","value":180.97}
{"date":"1936-12-05","value":181.05}
{"date":"1936-12-07","value":180.13}
{"date":"1936-12-08","value":180.57}
{"date":"1936-12-09","value":181.16}
{"date":"1936-12-10","value":182.18}
{"date":"1936-12-11","value":181.1}
{"date":"1936-12-12","value":180.92}
{"date":"1936-12-14","value":181.87}
{"date":"1936-12-15","value":181.97}
{"date":"1936-12-16","value":181.58}
{"date":"1936-12-17","value":180.78}
{"date":"1936-12-18","value":179.42}
{"date":"1936-12-19","value":177.61}
{"date":"1936-12-21","value":175.85}
{"date":"1936-12-22","value":177.3}
{"date":"1936-12-23","value":178.36}
{"date":"1936-12-24","value":178.6}
{"date":"1936-12-28","value":177.12}
{"date":"1936-12-29","value":177.6}
{"date":"1936-12-30","value":180.57}
{"date":"1936-12-31","value":179.9}
{"date":"1937-01-02","value":178.52}
{"date":"1937-01-04","value":177.72}
{"date":"1937-01-05","value":179.07}
{"date":"1937-01-06","value":178.92}
{"date":"1937-01-07","value":181.77}
{"date":"1937-01-08","value":182.95}
{"date":"1937-01-09","value":182.75}
{"date":"1937-01-11","value":183.26}
{"date":"1937-01-12","value":183.3}
{"date":"1937-01-13","value":183.01}
{"date":"1937-01-14","value":183.71}
{"date":"1937-01-15","value":184.53}
{"date":"1937-01-16","value":185.73}
{"date":"1937-01-18","value":184.95}
{"date":"1937-01-19","value":184.02}
{"date":"1937-01-20","value":185.96}
{"date":"1937-01-21","value":186.9}
{"date":"1937-01-22","value":186.53}
{"date":"1937-01-23","value":186.69}
{"date":"1937-01-25","value":185.62}
{"date":"1937-01-26","value":183.19}
{"date":"1937-01-27","value":183.97}
{"date":"1937-01-28","value":183.41}
{"date":"1937-01-29","value":184.74}
{"date":"1937-01-30","value":185.74}
{"date":"1937-02-01","value":186.61}
{"date":"1937-02-02","value":188.2}
{"date":"1937-02-03","value":188.69}
{"date":"1937-02-04","value":188.39}
{"date":"1937-02-05","value":186.01}
{"date":"1937-02-06","value":187.11}
{"date":"1937-02-08","value":187.82}
{"date":"1937-02-09","value":187.68}
{"date":"1937-02-10","value":189.35}
{"date":"1937-02-11","value":190.29}
{"date":"1937-02-13","value":190.03}
{"date":"1937-02-15","value":188.39}
{"date":"1937-02-16","value":188.18}
{"date":"1937-02-17","value":187.98}
{"date":"1937-02-18","value":188.07}
{"date":"1937-02-19","value":189.37}
{"date":"1937-02-20","value":189.37}
{"date":"1937-02-23","value":186.5}
{"date":"1937-02-24","value":187.35}
{"date":"1937-02-25","value":186.68}
{"date":"1937-02-26","value":187.17}
{"date":"1937-02-27","value":187.3}
{"date":"1937-03-01","value":187.68}
{"date":"1937-03-02","value":189.91}
{"date":"1937-03-03","value":192.91}
{"date":"1937-03-04","value":191.63}
{"date":"1937-03-05","value":194.14}
{"date":"1937-03-06","value":194.15}
{"date":"1937-03-08","value":192.69}
{"date":"1937-03-09","value":193.29}
{"date":"1937-03-10","value":194.4}
{"date":"1937-03-11","value":192.22}
{"date":"1937-03-12","value":191.24}
{"date":"1937-03-13","value":190.58}
{"date":"1937-03-15","value":189.41}
{"date":"1937-03-16","value":189.95}
{"date":"1937-03-17","value":188.5}
{"date":"1937-03-18","value":184.73}
{"date":"1937-03-19","value":184.56}
{"date":"1937-03-20","value":184.04}
{"date":"1937-03-22","value":179.82}
{"date":"1937-03-23","value":181.87}
{"date":"1937-03-24","value":184.32}
{"date":"1937-03-25","value":184.08}
{"date":"1937-03-27","value":184.95}
{"date":"1937-03-29","value":184.09}
{"date":"1937-03-30","value":186.77}
{"date":"1937-03-31","value":186.41}
{"date":"1937-04-01","value":185.19}
{"date":"1937-04-02","value":182.75}
{"date":"1937-04-03","value":183.54}
{"date":"1937-04-05","value":184.19}
{"date":"1937-04-06","value":182.98}
{"date":"1937-04-07","value":178.07}
{"date":"1937-04-08","value":178.18}
{"date":"1937-04-09","value":178.94}
{"date":"1937-04-10","value":178.26}
{"date":"1937-04-12","value":179.74}
{"date":"1937-04-13","value":182.1}
{"date":"1937-04-14","value":181.93}
{"date":"1937-04-15","value":181.19}
{"date":"1937-04-16","value":180.75}
{"date":"1937-04-17","value":180.51}
{"date":"1937-04-19","value":180.82}
{"date":"1937-04-20","value":181.44}
{"date":"1937-04-21","value":183.6}
{"date":"1937-04-22","value":181.7}
{"date":"1937-04-23","value":178.54}
{"date":"1937-04-24","value":176.98}
{"date":"1937-04-26","value":171.97}
{"date":"1937-04-27","value":174.52}
{"date":"1937-04-28","value":170.13}
{"date":"1937-04-29","value":170.52}
{"date":"1937-04-30","value":174.27}
{"date":"1937-05-01","value":174.42}
{"date":"1937-05-03","value":174.59}
{"date":"1937-05-04","value":176.3}
{"date":"1937-05-05","value":174.67}
{"date":"1937-05-06","value":175.81}
{"date":"1937-05-07","value":175.89}
{"date":"1937-05-08","value":175.54}
{"date":"1937-05-10","value":173.04}
{"date":"1937-05-11","value":172.55}
{"date":"1937-05-12","value":172.24}
{"date":"1937-05-13","value":167.46}
{"date":"1937-05-14","value":169.15}
{"date":"1937-05-15","value":169.6}
{"date":"1937-05-17","value":167.84}
{"date":"1937-05-18","value":169.97}
{"date":"1937-05-19","value":169.75}
{"date":"1937-05-20","value":173.59}
{"date":"1937-05-21","value":173.83}
{"date":"1937-05-22","value":175}
{"date":"1937-05-24","value":175.59}
{"date":"1937-05-25","value":173.79}
{"date":"1937-05-26","value":173.7}
{"date":"1937-05-27","value":174.19}
{"date":"1937-05-28","value":174.71}
{"date":"1937-06-01","value":171.59}
{"date":"1937-06-02","value":172.63}
{"date":"1937-06-03","value":172.82}
{"date":"1937-06-04","value":175.14}
{"date":"1937-06-05","value":175}
{"date":"1937-06-07","value":173.88}
{"date":"1937-06-08","value":174.33}
{"date":"1937-06-09","value":173.47}
{"date":"1937-06-10","value":172.82}
{"date":"1937-06-11","value":170.77}
{"date":"1937-06-12","value":169.51}
{"date":"1937-06-14","value":165.51}
{"date":"1937-06-15","value":167.4}
{"date":"1937-06-16","value":165.86}
{"date":"1937-06-17","value":167.74}
{"date":"1937-06-18","value":168.79}
{"date":"1937-06-19","value":168.6}
{"date":"1937-06-21","value":167.98}
{"date":"1937-06-22","value":168.2}
{"date":"1937-06-23","value":169.01}
{"date":"1937-06-24","value":170.08}
{"date":"1937-06-25","value":169.59}
{"date":"1937-06-26","value":168.45}
{"date":"1937-06-28","value":166.71}
{"date":"1937-06-29","value":167.11}
{"date":"1937-06-30","value":169.32}
{"date":"1937-07-01","value":170.13}
{"date":"1937-07-02","value":172.22}
{"date":"1937-07-06","value":176.8}
{"date":"1937-07-07","value":177.74}
{"date":"1937-07-08","value":177.7}
{"date":"1937-07-09","value":177.4}
{"date":"1937-07-10","value":176.72}
{"date":"1937-07-12","value":178.7}
{"date":"1937-07-13","value":178.24}
{"date":"1937-07-14","value":178.57}
{"date":"1937-07-15","value":179.71}
{"date":"1937-07-16","value":179.53}
{"date":"1937-07-17","value":179.72}
{"date":"1937-07-19","value":182.06}
{"date":"1937-07-20","value":183.32}
{"date":"1937-07-21","value":182.35}
{"date":"1937-07-22","value":182.96}
{"date":"1937-07-23","value":183.78}
{"date":"1937-07-24","value":184.85}
{"date":"1937-07-26","value":184.42}
{"date":"1937-07-27","value":184.24}
{"date":"1937-07-28","value":182.57}
{"date":"1937-07-29","value":183.01}
{"date":"1937-07-30","value":184.01}
{"date":"1937-07-31","value":185.61}
{"date":"1937-08-02","value":186.91}
{"date":"1937-08-03","value":185.91}
{"date":"1937-08-04","value":186.8}
{"date":"1937-08-05","value":186.09}
{"date":"1937-08-06","value":185.43}
{"date":"1937-08-07","value":186.41}
{"date":"1937-08-09","value":186.75}
{"date":"1937-08-10","value":186.98}
{"date":"1937-08-11","value":186.72}
{"date":"1937-08-12","value":187.62}
{"date":"1937-08-13","value":189.29}
{"date":"1937-08-14","value":190.02}
{"date":"1937-08-16","value":189.34}
{"date":"1937-08-17","value":188.68}
{"date":"1937-08-18","value":187.39}
{"date":"1937-08-19","value":185.28}
{"date":"1937-08-20","value":182.95}
{"date":"1937-08-21","value":183.74}
{"date":"1937-08-23","value":181.88}
{"date":"1937-08-24","value":182.39}
{"date":"1937-08-25","value":181.7}
{"date":"1937-08-26","value":178.52}
{"date":"1937-08-27","value":175.91}
{"date":"1937-08-28","value":175.93}
{"date":"1937-08-30","value":177.88}
{"date":"1937-08-31","value":177.41}
{"date":"1937-09-01","value":173.08}
{"date":"1937-09-02","value":170.84}
{"date":"1937-09-03","value":172.17}
{"date":"1937-09-04","value":172.55}
{"date":"1937-09-07","value":164.39}
{"date":"1937-09-08","value":163.37}
{"date":"1937-09-09","value":166.36}
{"date":"1937-09-10","value":157.98}
{"date":"1937-09-11","value":159.96}
{"date":"1937-09-13","value":158}
{"date":"1937-09-14","value":162.9}
{"date":"1937-09-15","value":162.85}
{"date":"1937-09-16","value":164.75}
{"date":"1937-09-17","value":162.15}
{"date":"1937-09-18","value":157.83}
{"date":"1937-09-20","value":155.56}
{"date":"1937-09-21","value":156.56}
{"date":"1937-09-22","value":157.45}
{"date":"1937-09-23","value":153.98}
{"date":"1937-09-24","value":147.38}
{"date":"1937-09-25","value":147.47}
{"date":"1937-09-27","value":152.03}
{"date":"1937-09-28","value":153.16}
{"date":"1937-09-29","value":154.7}
{"date":"1937-09-30","value":154.57}
{"date":"1937-10-01","value":153.89}
{"date":"1937-10-02","value":154.08}
{"date":"1937-10-04","value":152.19}
{"date":"1937-10-05","value":144.08}
{"date":"1937-10-06","value":147.18}
{"date":"1937-10-07","value":146.59}
{"date":"1937-10-08","value":144.03}
{"date":"1937-10-09","value":143.93}
{"date":"1937-10-11","value":138.79}
{"date":"1937-10-13","value":138.2}
{"date":"1937-10-14","value":136.54}
{"date":"1937-10-15","value":135.48}
{"date":"1937-10-16","value":136.3}
{"date":"1937-10-18","value":125.73}
{"date":"1937-10-19","value":126.85}
{"date":"1937-10-20","value":134.56}
{"date":"1937-10-21","value":135.48}
{"date":"1937-10-22","value":132.26}
{"date":"1937-10-23","value":127.15}
{"date":"1937-10-25","value":134.43}
{"date":"1937-10-26","value":132.78}
{"date":"1937-10-27","value":132.26}
{"date":"1937-10-28","value":135.22}
{"date":"1937-10-29","value":138.48}
{"date":"1937-10-30","value":138.17}
{"date":"1937-11-01","value":135.94}
{"date":"1937-11-03","value":130.14}
{"date":"1937-11-04","value":128.84}
{"date":"1937-11-05","value":128.92}
{"date":"1937-11-06","value":125.25}
{"date":"1937-11-08","value":123.98}
{"date":"1937-11-09","value":126.16}
{"date":"1937-11-10","value":132.16}
{"date":"1937-11-12","value":133.09}
{"date":"1937-11-13","value":133.05}
{"date":"1937-11-15","value":129.22}
{"date":"1937-11-16","value":127.98}
{"date":"1937-11-17","value":127.54}
{"date":"1937-11-18","value":125.48}
{"date":"1937-11-19","value":118.13}
{"date":"1937-11-20","value":120.45}
{"date":"1937-11-22","value":114.19}
{"date":"1937-11-23","value":115.78}
{"date":"1937-11-24","value":113.64}
{"date":"1937-11-26","value":118.26}
{"date":"1937-11-27","value":123.71}
{"date":"1937-11-29","value":121.58}
{"date":"1937-11-30","value":123.48}
{"date":"1937-12-01","value":122.11}
{"date":"1937-12-02","value":125.14}
{"date":"1937-12-03","value":127.55}
{"date":"1937-12-04","value":127.79}
{"date":"1937-12-06","value":126.21}
{"date":"1937-12-07","value":128.31}
{"date":"1937-12-08","value":129.8}
{"date":"1937-12-09","value":128.15}
{"date":"1937-12-10","value":126.72}
{"date":"1937-12-11","value":126.83}
{"date":"1937-12-13","value":122.83}
{"date":"1937-12-14","value":123.5}
{"date":"1937-12-15","value":124.19}
{"date":"1937-12-16","value":125.75}
{"date":"1937-12-17","value":124.98}
{"date":"1937-12-18","value":126.63}
{"date":"1937-12-20","value":129.08}
{"date":"1937-12-21","value":129.98}
{"date":"1937-12-22","value":128.55}
{"date":"1937-12-23","value":127.63}
{"date":"1937-12-24","value":127.36}
{"date":"1937-12-27","value":123.45}
{"date":"1937-12-28","value":118.93}
{"date":"1937-12-29","value":120.15}
{"date":"1937-12-30","value":121.56}
{"date":"1937-12-31","value":120.85}
{"date":"1938-01-03","value":120.57}
{"date":"1938-01-04","value":124.61}
{"date":"1938-01-05","value":124.66}
{"date":"1938-01-06","value":128.97}
{"date":"1938-01-07","value":128.21}
{"date":"1938-01-08","value":130.84}
{"date":"1938-01-10","value":133.55}
{"date":"1938-01-11","value":134.35}
{"date":"1938-01-12","value":133.22}
{"date":"1938-01-13","value":131.6}
{"date":"1938-01-14","value":131.84}
{"date":"1938-01-15","value":134.31}
{"date":"1938-01-17","value":132.49}
{"date":"1938-01-18","value":131.53}
{"date":"1938-01-19","value":130.09}
{"date":"1938-01-20","value":132.33}
{"date":"1938-01-21","value":130.69}
{"date":"1938-01-22","value":130}
{"date":"1938-01-24","value":129.89}
{"date":"1938-01-25","value":128.33}
{"date":"1938-01-26","value":123.23}
{"date":"1938-01-27","value":121.57}
{"date":"1938-01-28","value":120.66}
{"date":"1938-01-29","value":120.14}
{"date":"1938-01-31","value":121.87}
{"date":"1938-02-01","value":123.97}
{"date":"1938-02-02","value":123.06}
{"date":"1938-02-03","value":118.49}
{"date":"1938-02-04","value":120.52}
{"date":"1938-02-05","value":122.88}
{"date":"1938-02-07","value":121.39}
{"date":"1938-02-08","value":125.52}
{"date":"1938-02-09","value":125}
{"date":"1938-02-10","value":125.54}
{"date":"1938-02-11","value":124.94}
{"date":"1938-02-14","value":125.97}
{"date":"1938-02-15","value":124.93}
{"date":"1938-02-16","value":124.9}
{"date":"1938-02-17","value":127.59}
{"date":"1938-02-18","value":126.29}
{"date":"1938-02-19","value":127.5}
{"date":"1938-02-21","value":129.49}
{"date":"1938-02-23","value":132.41}
{"date":"1938-02-24","value":130.85}
{"date":"1938-02-25","value":131.58}
{"date":"1938-02-26","value":131.26}
{"date":"1938-02-28","value":129.64}
{"date":"1938-03-01","value":130.47}
{"date":"1938-03-02","value":129.38}
{"date":"1938-03-03","value":128.22}
{"date":"1938-03-04","value":127.78}
{"date":"1938-03-05","value":127.67}
{"date":"1938-03-07","value":125.38}
{"date":"1938-03-08","value":125.33}
{"date":"1938-03-09","value":125.67}
{"date":"1938-03-10","value":124.71}
{"date":"1938-03-11","value":122.44}
{"date":"1938-03-12","value":122.58}
{"date":"1938-03-14","value":123.68}
{"date":"1938-03-15","value":127.24}
{"date":"1938-03-16","value":122.87}
{"date":"1938-03-17","value":122.03}
{"date":"1938-03-18","value":118.41}
{"date":"1938-03-19","value":120.43}
{"date":"1938-03-21","value":120.29}
{"date":"1938-03-22","value":117.11}
{"date":"1938-03-23","value":114.38}
{"date":"1938-03-24","value":114.64}
{"date":"1938-03-25","value":108.57}
{"date":"1938-03-26","value":106.63}
{"date":"1938-03-28","value":107.25}
{"date":"1938-03-29","value":101.92}
{"date":"1938-03-30","value":100.97}
{"date":"1938-03-31","value":98.95}
{"date":"1938-04-01","value":103.02}
{"date":"1938-04-02","value":106.11}
{"date":"1938-04-04","value":105.58}
{"date":"1938-04-05","value":108.36}
{"date":"1938-04-06","value":106.29}
{"date":"1938-04-07","value":105.43}
{"date":"1938-04-08","value":109.57}
{"date":"1938-04-09","value":115.32}
{"date":"1938-04-11","value":112.93}
{"date":"1938-04-12","value":113.88}
{"date":"1938-04-13","value":114.85}
{"date":"1938-04-14","value":116.82}
{"date":"1938-04-16","value":121}
{"date":"1938-04-18","value":118.99}
{"date":"1938-04-19","value":116.34}
{"date":"1938-04-20","value":114.9}
{"date":"1938-04-21","value":115.4}
{"date":"1938-04-22","value":118.52}
{"date":"1938-04-23","value":117.64}
{"date":"1938-04-25","value":116.23}
{"date":"1938-04-26","value":113.94}
{"date":"1938-04-27","value":115.25}
{"date":"1938-04-28","value":111.98}
{"date":"1938-04-29","value":111.66}
{"date":"1938-04-30","value":111.28}
{"date":"1938-05-02","value":110.09}
{"date":"1938-05-03","value":112.71}
{"date":"1938-05-04","value":113.88}
{"date":"1938-05-05","value":113.46}
{"date":"1938-05-06","value":117.16}
{"date":"1938-05-07","value":117.21}
{"date":"1938-05-09","value":119.43}
{"date":"1938-05-10","value":117.93}
{"date":"1938-05-11","value":118.52}
{"date":"1938-05-12","value":118.55}
{"date":"1938-05-13","value":116.87}
{"date":"1938-05-14","value":117.21}
{"date":"1938-05-16","value":115.38}
{"date":"1938-05-17","value":116.36}
{"date":"1938-05-18","value":117.02}
{"date":"1938-05-19","value":115.28}
{"date":"1938-05-20","value":114.99}
{"date":"1938-05-21","value":113.25}
{"date":"1938-05-23","value":113.97}
{"date":"1938-05-24","value":112.35}
{"date":"1938-05-25","value":110.6}
{"date":"1938-05-26","value":108.28}
{"date":"1938-05-27","value":107.98}
{"date":"1938-05-28","value":108.9}
{"date":"1938-05-31","value":107.74}
{"date":"1938-06-01","value":110.61}
{"date":"1938-06-02","value":110.68}
{"date":"1938-06-03","value":109.71}
{"date":"1938-06-04","value":111.82}
{"date":"1938-06-06","value":113.19}
{"date":"1938-06-07","value":113.12}
{"date":"1938-06-08","value":113.75}
{"date":"1938-06-09","value":115.74}
{"date":"1938-06-10","value":114.47}
{"date":"1938-06-11","value":114.23}
{"date":"1938-06-13","value":111.87}
{"date":"1938-06-14","value":112.78}
{"date":"1938-06-15","value":113.24}
{"date":"1938-06-16","value":113.97}
{"date":"1938-06-17","value":113.06}
{"date":"1938-06-18","value":113.23}
{"date":"1938-06-20","value":118.61}
{"date":"1938-06-21","value":121.34}
{"date":"1938-06-22","value":123.99}
{"date":"1938-06-23","value":127.4}
{"date":"1938-06-24","value":129.06}
{"date":"1938-06-25","value":131.94}
{"date":"1938-06-27","value":130.48}
{"date":"1938-06-28","value":130.38}
{"date":"1938-06-29","value":135.87}
{"date":"1938-06-30","value":133.88}
{"date":"1938-07-01","value":136.53}
{"date":"1938-07-02","value":138.53}
{"date":"1938-07-05","value":136.52}
{"date":"1938-07-06","value":137.78}
{"date":"1938-07-07","value":137.45}
{"date":"1938-07-08","value":135.66}
{"date":"1938-07-09","value":136.2}
{"date":"1938-07-11","value":134.56}
{"date":"1938-07-12","value":137.49}
{"date":"1938-07-13","value":136.9}
{"date":"1938-07-14","value":135.81}
{"date":"1938-07-15","value":137.3}
{"date":"1938-07-16","value":138.53}
{"date":"1938-07-18","value":140.39}
{"date":"1938-07-19","value":143.67}
{"date":"1938-07-20","value":141.84}
{"date":"1938-07-21","value":141.92}
{"date":"1938-07-22","value":142.25}
{"date":"1938-07-23","value":144.24}
{"date":"1938-07-25","value":144.91}
{"date":"1938-07-26","value":143.33}
{"date":"1938-07-27","value":140.24}
{"date":"1938-07-28","value":142.2}
{"date":"1938-07-29","value":141.2}
{"date":"1938-07-30","value":141.25}
{"date":"1938-08-01","value":140.37}
{"date":"1938-08-02","value":141.97}
{"date":"1938-08-03","value":141.73}
{"date":"1938-08-04","value":142.13}
{"date":"1938-08-05","value":144.47}
{"date":"1938-08-06","value":145.67}
{"date":"1938-08-08","value":144.33}
{"date":"1938-08-09","value":143.21}
{"date":"1938-08-10","value":142.4}
{"date":"1938-08-11","value":139.32}
{"date":"1938-08-12","value":136.51}
{"date":"1938-08-13","value":136.21}
{"date":"1938-08-15","value":136.98}
{"date":"1938-08-16","value":138.44}
{"date":"1938-08-17","value":139.03}
{"date":"1938-08-18","value":139.33}
{"date":"1938-08-19","value":141.13}
{"date":"1938-08-20","value":141.2}
{"date":"1938-08-22","value":140.92}
{"date":"1938-08-23","value":143.7}
{"date":"1938-08-24","value":143.53}
{"date":"1938-08-25","value":144.07}
{"date":"1938-08-26","value":142.94}
{"date":"1938-08-27","value":141.95}
{"date":"1938-08-29","value":137.06}
{"date":"1938-08-30","value":138.26}
{"date":"1938-08-31","value":139.27}
{"date":"1938-09-01","value":138.36}
{"date":"1938-09-02","value":141.38}
{"date":"1938-09-03","value":142.48}
{"date":"1938-09-06","value":141.47}
{"date":"1938-09-07","value":143.08}
{"date":"1938-09-08","value":142.19}
{"date":"1938-09-09","value":139.9}
{"date":"1938-09-10","value":138.29}
{"date":"1938-09-12","value":140.19}
{"date":"1938-09-13","value":134.19}
{"date":"1938-09-14","value":132.93}
{"date":"1938-09-15","value":136.22}
{"date":"1938-09-16","value":134.85}
{"date":"1938-09-17","value":131.82}
{"date":"1938-09-19","value":134.1}
{"date":"1938-09-20","value":138.41}
{"date":"1938-09-21","value":139.29}
{"date":"1938-09-22","value":137.35}
{"date":"1938-09-23","value":134.08}
{"date":"1938-09-24","value":133.02}
{"date":"1938-09-26","value":129.91}
{"date":"1938-09-27","value":130.19}
{"date":"1938-09-28","value":133.68}
{"date":"1938-09-29","value":137.16}
{"date":"1938-09-30","value":141.45}
{"date":"1938-10-01","value":143.13}
{"date":"1938-10-03","value":144.29}
{"date":"1938-10-04","value":144.23}
{"date":"1938-10-05","value":148.32}
{"date":"1938-10-06","value":148.1}
{"date":"1938-10-07","value":148.41}
{"date":"1938-10-08","value":149.75}
{"date":"1938-10-10","value":149.55}
{"date":"1938-10-11","value":149.41}
{"date":"1938-10-13","value":152.46}
{"date":"1938-10-14","value":151.45}
{"date":"1938-10-15","value":151.96}
{"date":"1938-10-17","value":150.81}
{"date":"1938-10-18","value":152.1}
{"date":"1938-10-19","value":150.02}
{"date":"1938-10-20","value":151.52}
{"date":"1938-10-21","value":152.15}
{"date":"1938-10-22","value":154.11}
{"date":"1938-10-24","value":154.12}
{"date":"1938-10-25","value":154.17}
{"date":"1938-10-26","value":152.4}
{"date":"1938-10-27","value":152.69}
{"date":"1938-10-28","value":151.07}
{"date":"1938-10-29","value":151.07}
{"date":"1938-10-31","value":151.73}
{"date":"1938-11-01","value":151.39}
{"date":"1938-11-02","value":152.21}
{"date":"1938-11-03","value":152.31}
{"date":"1938-11-04","value":152.1}
{"date":"1938-11-05","value":152.12}
{"date":"1938-11-07","value":154.91}
{"date":"1938-11-09","value":158.08}
{"date":"1938-11-10","value":157.47}
{"date":"1938-11-12","value":158.41}
{"date":"1938-11-14","value":155.61}
{"date":"1938-11-15","value":154.66}
{"date":"1938-11-16","value":151.54}
{"date":"1938-11-17","value":152.78}
{"date":"1938-11-18","value":149.93}
{"date":"1938-11-19","value":150.38}
{"date":"1938-11-21","value":150.26}
{"date":"1938-11-22","value":149.56}
{"date":"1938-11-23","value":149.88}
{"date":"1938-11-25","value":150.1}
{"date":"1938-11-26","value":148.45}
{"date":"1938-11-28","value":146.14}
{"date":"1938-11-29","value":147.07}
{"date":"1938-11-30","value":149.82}
{"date":"1938-12-01","value":148.63}
{"date":"1938-12-02","value":147.57}
{"date":"1938-12-03","value":147.5}
{"date":"1938-12-05","value":147.47}
{"date":"1938-12-06","value":148.33}
{"date":"1938-12-07","value":148.73}
{"date":"1938-12-08","value":147.63}
{"date":"1938-12-09","value":147.39}
{"date":"1938-12-10","value":148.31}
{"date":"1938-12-12","value":148.65}
{"date":"1938-12-13","value":149.59}
{"date":"1938-12-14","value":151.83}
{"date":"1938-12-15","value":151.82}
{"date":"1938-12-16","value":150.89}
{"date":"1938-12-17","value":150.36}
{"date":"1938-12-19","value":150.38}
{"date":"1938-12-20","value":150.46}
{"date":"1938-12-21","value":149.58}
{"date":"1938-12-22","value":150.53}
{"date":"1938-12-23","value":151.39}
{"date":"1938-12-24","value":151.38}
{"date":"1938-12-27","value":150.43}
{"date":"1938-12-28","value":151.45}
{"date":"1938-12-29","value":153.62}
{"date":"1938-12-30","value":154.36}
{"date":"1938-12-31","value":154.76}
{"date":"1939-01-03","value":153.64}
{"date":"1939-01-04","value":154.85}
{"date":"1939-01-05","value":153.18}
{"date":"1939-01-06","value":152.87}
{"date":"1939-01-07","value":151.54}
{"date":"1939-01-09","value":150.19}
{"date":"1939-01-10","value":150.48}
{"date":"1939-01-11","value":148.65}
{"date":"1939-01-12","value":147.33}
{"date":"1939-01-13","value":146.52}
{"date":"1939-01-14","value":148.26}
{"date":"1939-01-16","value":148.26}
{"date":"1939-01-17","value":148.93}
{"date":"1939-01-18","value":148.99}
{"date":"1939-01-19","value":149.47}
{"date":"1939-01-20","value":149.11}
{"date":"1939-01-21","value":146.76}
{"date":"1939-01-23","value":141.32}
{"date":"1939-01-24","value":141.35}
{"date":"1939-01-25","value":140.72}
{"date":"1939-01-26","value":136.42}
{"date":"1939-01-27","value":138.9}
{"date":"1939-01-28","value":138.79}
{"date":"1939-01-30","value":141.56}
{"date":"1939-01-31","value":143.76}
{"date":"1939-02-01","value":142.43}
{"date":"1939-02-02","value":144.34}
{"date":"1939-02-03","value":143.55}
{"date":"1939-02-04","value":145.07}
{"date":"1939-02-06","value":145.03}
{"date":"1939-02-07","value":144.1}
{"date":"1939-02-08","value":145.43}
{"date":"1939-02-09","value":143.99}
{"date":"1939-02-10","value":143.68}
{"date":"1939-02-11","value":144.61}
{"date":"1939-02-14","value":144.13}
{"date":"1939-02-15","value":144.6}
{"date":"1939-02-16","value":145.39}
{"date":"1939-02-17","value":144.95}
{"date":"1939-02-18","value":145.51}
{"date":"1939-02-20","value":142.74}
{"date":"1939-02-21","value":142.64}
{"date":"1939-02-23","value":142.93}
{"date":"1939-02-24","value":145.44}
{"date":"1939-02-25","value":146.82}
{"date":"1939-02-27","value":146.62}
{"date":"1939-02-28","value":147.3}
{"date":"1939-03-01","value":147.15}
{"date":"1939-03-02","value":146.96}
{"date":"1939-03-03","value":148.76}
{"date":"1939-03-04","value":149.49}
{"date":"1939-03-06","value":148.84}
{"date":"1939-03-07","value":149.37}
{"date":"1939-03-08","value":151.42}
{"date":"1939-03-09","value":151.33}
{"date":"1939-03-10","value":152.28}
{"date":"1939-03-11","value":151.77}
{"date":"1939-03-13","value":150.79}
{"date":"1939-03-14","value":151.1}
{"date":"1939-03-15","value":147.66}
{"date":"1939-03-16","value":147.54}
{"date":"1939-03-17","value":143.89}
{"date":"1939-03-18","value":141.68}
{"date":"1939-03-20","value":141.28}
{"date":"1939-03-21","value":143.41}
{"date":"1939-03-22","value":139.51}
{"date":"1939-03-23","value":140.33}
{"date":"1939-03-24","value":141.82}
{"date":"1939-03-25","value":141.55}
{"date":"1939-03-27","value":141.14}
{"date":"1939-03-28","value":139.33}
{"date":"1939-03-29","value":139.75}
{"date":"1939-03-30","value":136.69}
{"date":"1939-03-31","value":131.84}
{"date":"1939-04-01","value":132.83}
{"date":"1939-04-03","value":132.25}
{"date":"1939-04-04","value":129.8}
{"date":"1939-04-05","value":130.34}
{"date":"1939-04-06","value":126.32}
{"date":"1939-04-08","value":121.44}
{"date":"1939-04-10","value":124.03}
{"date":"1939-04-11","value":123.75}
{"date":"1939-04-12","value":126.15}
{"date":"1939-04-13","value":127.51}
{"date":"1939-04-14","value":126.2}
{"date":"1939-04-15","value":129.61}
{"date":"1939-04-17","value":127.34}
{"date":"1939-04-18","value":125.38}
{"date":"1939-04-19","value":127.01}
{"date":"1939-04-20","value":128.41}
{"date":"1939-04-21","value":128.71}
{"date":"1939-04-22","value":128.55}
{"date":"1939-04-24","value":127.34}
{"date":"1939-04-25","value":127.36}
{"date":"1939-04-26","value":128.56}
{"date":"1939-04-27","value":129.78}
{"date":"1939-04-28","value":128.38}
{"date":"1939-04-29","value":128.45}
{"date":"1939-05-01","value":127.83}
{"date":"1939-05-02","value":129.32}
{"date":"1939-05-03","value":132.3}
{"date":"1939-05-04","value":131.86}
{"date":"1939-05-05","value":131.47}
{"date":"1939-05-06","value":131.74}
{"date":"1939-05-08","value":131.67}
{"date":"1939-05-09","value":133.67}
{"date":"1939-05-10","value":132.82}
{"date":"1939-05-11","value":132.92}
{"date":"1939-05-12","value":132.16}
{"date":"1939-05-13","value":132.4}
{"date":"1939-05-15","value":132.65}
{"date":"1939-05-16","value":129.86}
{"date":"1939-05-17","value":129.09}
{"date":"1939-05-18","value":129.43}
{"date":"1939-05-19","value":130.38}
{"date":"1939-05-20","value":131.22}
{"date":"1939-05-22","value":132.45}
{"date":"1939-05-23","value":131.77}
{"date":"1939-05-24","value":135.04}
{"date":"1939-05-25","value":135.53}
{"date":"1939-05-26","value":136.09}
{"date":"1939-05-27","value":136.8}
{"date":"1939-05-29","value":137.8}
{"date":"1939-05-31","value":138.18}
{"date":"1939-06-01","value":136.2}
{"date":"1939-06-02","value":136.74}
{"date":"1939-06-03","value":137.12}
{"date":"1939-06-05","value":137.06}
{"date":"1939-06-06","value":138.36}
{"date":"1939-06-07","value":138.71}
{"date":"1939-06-08","value":138.49}
{"date":"1939-06-09","value":140.09}
{"date":"1939-06-10","value":140.14}
{"date":"1939-06-12","value":139.13}
{"date":"1939-06-13","value":138.2}
{"date":"1939-06-14","value":137.5}
{"date":"1939-06-15","value":134.41}
{"date":"1939-06-16","value":134.67}
{"date":"1939-06-17","value":135.31}
{"date":"1939-06-19","value":136.4}
{"date":"1939-06-20","value":137.57}
{"date":"1939-06-21","value":137.61}
{"date":"1939-06-22","value":136.88}
{"date":"1939-06-23","value":137.42}
{"date":"1939-06-24","value":137.36}
{"date":"1939-06-26","value":135.09}
{"date":"1939-06-27","value":135.42}
{"date":"1939-06-28","value":132.83}
{"date":"1939-06-29","value":130.05}
{"date":"1939-06-30","value":130.63}
{"date":"1939-07-01","value":131.73}
{"date":"1939-07-03","value":131.93}
{"date":"1939-07-05","value":133.68}
{"date":"1939-07-06","value":133.58}
{"date":"1939-07-07","value":133.22}
{"date":"1939-07-08","value":133.24}
{"date":"1939-07-10","value":133.79}
{"date":"1939-07-11","value":134.56}
{"date":"1939-07-12","value":136.98}
{"date":"1939-07-13","value":138.02}
{"date":"1939-07-14","value":137.57}
{"date":"1939-07-15","value":137.88}
{"date":"1939-07-17","value":142.58}
{"date":"1939-07-18","value":143.76}
{"date":"1939-07-19","value":142.64}
{"date":"1939-07-20","value":141.24}
{"date":"1939-07-21","value":143.46}
{"date":"1939-07-22","value":144.71}
{"date":"1939-07-24","value":144.18}
{"date":"1939-07-25","value":143.1}
{"date":"1939-07-26","value":143.82}
{"date":"1939-07-27","value":144.51}
{"date":"1939-07-28","value":144.11}
{"date":"1939-07-29","value":144}
{"date":"1939-07-31","value":143.26}
{"date":"1939-08-01","value":143.36}
{"date":"1939-08-02","value":144.26}
{"date":"1939-08-03","value":144.24}
{"date":"1939-08-04","value":141.73}
{"date":"1939-08-05","value":142.11}
{"date":"1939-08-07","value":140.76}
{"date":"1939-08-08","value":141.1}
{"date":"1939-08-09","value":139.75}
{"date":"1939-08-10","value":137.25}
{"date":"1939-08-11","value":137.29}
{"date":"1939-08-12","value":138.42}
{"date":"1939-08-14","value":140.18}
{"date":"1939-08-15","value":141.29}
{"date":"1939-08-16","value":138.47}
{"date":"1939-08-17","value":138.33}
{"date":"1939-08-18","value":135.54}
{"date":"1939-08-19","value":135.11}
{"date":"1939-08-21","value":132.81}
{"date":"1939-08-22","value":135.07}
{"date":"1939-08-23","value":131.82}
{"date":"1939-08-24","value":131.33}
{"date":"1939-08-25","value":133.73}
{"date":"1939-08-26","value":136.39}
{"date":"1939-08-28","value":134.66}
{"date":"1939-08-29","value":137.39}
{"date":"1939-08-30","value":136.16}
{"date":"1939-08-31","value":134.41}
{"date":"1939-09-01","value":135.25}
{"date":"1939-09-02","value":138.09}
{"date":"1939-09-05","value":148.12}
{"date":"1939-09-06","value":148.04}
{"date":"1939-09-07","value":148.32}
{"date":"1939-09-08","value":150.04}
{"date":"1939-09-09","value":150.91}
{"date":"1939-09-11","value":155.12}
{"date":"1939-09-12","value":155.92}
{"date":"1939-09-13","value":154.1}
{"date":"1939-09-14","value":153.71}
{"date":"1939-09-15","value":154.03}
{"date":"1939-09-16","value":152.15}
{"date":"1939-09-18","value":147.78}
{"date":"1939-09-19","value":152.14}
{"date":"1939-09-20","value":152.25}
{"date":"1939-09-21","value":153.48}
{"date":"1939-09-22","value":152.57}
{"date":"1939-09-23","value":152.99}
{"date":"1939-09-25","value":152.64}
{"date":"1939-09-26","value":153.54}
{"date":"1939-09-27","value":153.08}
{"date":"1939-09-28","value":151.12}
{"date":"1939-09-29","value":150.16}
{"date":"1939-09-30","value":152.54}
{"date":"1939-10-02","value":151.41}
{"date":"1939-10-03","value":150.23}
{"date":"1939-10-04","value":150.25}
{"date":"1939-10-05","value":150.48}
{"date":"1939-10-06","value":150.61}
{"date":"1939-10-07","value":149.6}
{"date":"1939-10-09","value":149.89}
{"date":"1939-10-10","value":150.66}
{"date":"1939-10-11","value":151.34}
{"date":"1939-10-13","value":150.85}
{"date":"1939-10-14","value":150.38}
{"date":"1939-10-16","value":150.84}
{"date":"1939-10-17","value":154.56}
{"date":"1939-10-18","value":153.54}
{"date":"1939-10-19","value":153.36}
{"date":"1939-10-20","value":153}
{"date":"1939-10-21","value":153.86}
{"date":"1939-10-23","value":153.71}
{"date":"1939-10-24","value":154.07}
{"date":"1939-10-25","value":155.48}
{"date":"1939-10-26","value":154.05}
{"date":"1939-10-27","value":153.46}
{"date":"1939-10-28","value":153.12}
{"date":"1939-10-30","value":153.21}
{"date":"1939-10-31","value":151.88}
{"date":"1939-11-01","value":151.6}
{"date":"1939-11-02","value":151.56}
{"date":"1939-11-03","value":152.64}
{"date":"1939-11-04","value":152.36}
{"date":"1939-11-06","value":151.46}
{"date":"1939-11-08","value":150.35}
{"date":"1939-11-09","value":148.75}
{"date":"1939-11-10","value":149.09}
{"date":"1939-11-13","value":149.07}
{"date":"1939-11-14","value":149.77}
{"date":"1939-11-15","value":149.53}
{"date":"1939-11-16","value":151.15}
{"date":"1939-11-17","value":151}
{"date":"1939-11-18","value":151.53}
{"date":"1939-11-20","value":151.69}
{"date":"1939-11-21","value":150.98}
{"date":"1939-11-22","value":150.34}
{"date":"1939-11-24","value":148.47}
{"date":"1939-11-25","value":148.64}
{"date":"1939-11-27","value":148.59}
{"date":"1939-11-28","value":148.31}
{"date":"1939-11-29","value":146.89}
{"date":"1939-11-30","value":145.69}
{"date":"1939-12-01","value":146.54}
{"date":"1939-12-02","value":146.62}
{"date":"1939-12-04","value":146.34}
{"date":"1939-12-05","value":146.49}
{"date":"1939-12-06","value":148.78}
{"date":"1939-12-07","value":148.7}
{"date":"1939-12-08","value":147.86}
{"date":"1939-12-09","value":147.93}
{"date":"1939-12-11","value":147.05}
{"date":"1939-12-12","value":146.93}
{"date":"1939-12-13","value":148.94}
{"date":"1939-12-14","value":148.93}
{"date":"1939-12-15","value":149.64}
{"date":"1939-12-16","value":149.36}
{"date":"1939-12-18","value":149.22}
{"date":"1939-12-19","value":148.93}
{"date":"1939-12-20","value":149.13}
{"date":"1939-12-21","value":149.1}
{"date":"1939-12-22","value":149.59}
{"date":"1939-12-23","value":149.85}
{"date":"1939-12-26","value":149.27}
{"date":"1939-12-27","value":148.52}
{"date":"1939-12-28","value":149.48}
{"date":"1939-12-29","value":149.99}
{"date":"1939-12-30","value":150.24}
{"date":"1940-01-02","value":151.43}
{"date":"1940-01-03","value":152.8}
{"date":"1940-01-04","value":152.43}
{"date":"1940-01-05","value":151.54}
{"date":"1940-01-06","value":151.19}
{"date":"1940-01-08","value":151.34}
{"date":"1940-01-09","value":149.84}
{"date":"1940-01-10","value":150.15}
{"date":"1940-01-11","value":148.23}
{"date":"1940-01-12","value":145.96}
{"date":"1940-01-13","value":145.19}
{"date":"1940-01-15","value":144.65}
{"date":"1940-01-16","value":145.67}
{"date":"1940-01-17","value":145.81}
{"date":"1940-01-18","value":145.61}
{"date":"1940-01-19","value":145.86}
{"date":"1940-01-20","value":145.64}
{"date":"1940-01-22","value":145.13}
{"date":"1940-01-23","value":145.49}
{"date":"1940-01-24","value":147}
{"date":"1940-01-25","value":146.29}
{"date":"1940-01-26","value":146.61}
{"date":"1940-01-27","value":146.51}
{"date":"1940-01-29","value":146.26}
{"date":"1940-01-30","value":145.63}
{"date":"1940-01-31","value":145.33}
{"date":"1940-02-01","value":145.23}
{"date":"1940-02-02","value":145.33}
{"date":"1940-02-03","value":145.59}
{"date":"1940-02-05","value":145}
{"date":"1940-02-06","value":145.93}
{"date":"1940-02-07","value":146.63}
{"date":"1940-02-08","value":148.4}
{"date":"1940-02-09","value":148.94}
{"date":"1940-02-10","value":148.84}
{"date":"1940-02-13","value":148.78}
{"date":"1940-02-14","value":148.33}
{"date":"1940-02-15","value":148.46}
{"date":"1940-02-16","value":148.2}
{"date":"1940-02-17","value":148.72}
{"date":"1940-02-19","value":148.46}
{"date":"1940-02-20","value":148.65}
{"date":"1940-02-21","value":148.34}
{"date":"1940-02-23","value":147.35}
{"date":"1940-02-24","value":146.72}
{"date":"1940-02-26","value":146.44}
{"date":"1940-02-27","value":146.17}
{"date":"1940-02-28","value":146.56}
{"date":"1940-02-29","value":146.54}
{"date":"1940-03-01","value":146.23}
{"date":"1940-03-02","value":146.33}
{"date":"1940-03-04","value":146.43}
{"date":"1940-03-05","value":146.89}
{"date":"1940-03-06","value":147.97}
{"date":"1940-03-07","value":148.32}
{"date":"1940-03-08","value":148.07}
{"date":"1940-03-09","value":148.14}
{"date":"1940-03-11","value":148.15}
{"date":"1940-03-12","value":148.37}
{"date":"1940-03-13","value":148.32}
{"date":"1940-03-14","value":148.11}
{"date":"1940-03-15","value":146.53}
{"date":"1940-03-16","value":145.76}
{"date":"1940-03-18","value":145.59}
{"date":"1940-03-19","value":146.43}
{"date":"1940-03-20","value":146.91}
{"date":"1940-03-21","value":146.73}
{"date":"1940-03-23","value":146.73}
{"date":"1940-03-25","value":146.25}
{"date":"1940-03-26","value":145.86}
{"date":"1940-03-27","value":147.47}
{"date":"1940-03-28","value":147.25}
{"date":"1940-03-29","value":147.54}
{"date":"1940-03-30","value":147.95}
{"date":"1940-04-01","value":147.72}
{"date":"1940-04-02","value":147.92}
{"date":"1940-04-03","value":149.65}
{"date":"1940-04-04","value":150.41}
{"date":"1940-04-05","value":150.36}
{"date":"1940-04-06","value":151.1}
{"date":"1940-04-08","value":151.29}
{"date":"1940-04-09","value":150.31}
{"date":"1940-04-10","value":149.59}
{"date":"1940-04-11","value":149.98}
{"date":"1940-04-12","value":149.2}
{"date":"1940-04-13","value":149.66}
{"date":"1940-04-15","value":149.72}
{"date":"1940-04-16","value":148.18}
{"date":"1940-04-17","value":148.35}
{"date":"1940-04-18","value":147.15}
{"date":"1940-04-19","value":146.8}
{"date":"1940-04-20","value":147.67}
{"date":"1940-04-22","value":148.01}
{"date":"1940-04-23","value":148.93}
{"date":"1940-04-24","value":148.45}
{"date":"1940-04-25","value":148.56}
{"date":"1940-04-26","value":147.73}
{"date":"1940-04-27","value":148.12}
{"date":"1940-04-29","value":148.41}
{"date":"1940-04-30","value":148.43}
{"date":"1940-05-01","value":147.13}
{"date":"1940-05-02","value":147.76}
{"date":"1940-05-03","value":147.65}
{"date":"1940-05-04","value":147.55}
{"date":"1940-05-06","value":147.33}
{"date":"1940-05-07","value":147.74}
{"date":"1940-05-08","value":147.96}
{"date":"1940-05-09","value":148.17}
{"date":"1940-05-10","value":144.77}
{"date":"1940-05-11","value":144.85}
{"date":"1940-05-13","value":137.63}
{"date":"1940-05-14","value":128.27}
{"date":"1940-05-15","value":129.08}
{"date":"1940-05-16","value":130.43}
{"date":"1940-05-17","value":124.2}
{"date":"1940-05-18","value":122.43}
{"date":"1940-05-20","value":122.43}
{"date":"1940-05-21","value":114.13}
{"date":"1940-05-22","value":114.75}
{"date":"1940-05-23","value":114.71}
{"date":"1940-05-24","value":113.94}
{"date":"1940-05-25","value":114.75}
{"date":"1940-05-27","value":116.35}
{"date":"1940-05-28","value":114.26}
{"date":"1940-05-29","value":115.24}
{"date":"1940-05-31","value":116.22}
{"date":"1940-06-01","value":115.67}
{"date":"1940-06-03","value":114.73}
{"date":"1940-06-04","value":115.79}
{"date":"1940-06-05","value":113.25}
{"date":"1940-06-06","value":114.48}
{"date":"1940-06-07","value":115.67}
{"date":"1940-06-08","value":115.36}
{"date":"1940-06-10","value":111.84}
{"date":"1940-06-11","value":115.97}
{"date":"1940-06-12","value":121.46}
{"date":"1940-06-13","value":119.91}
{"date":"1940-06-14","value":122.27}
{"date":"1940-06-15","value":123.36}
{"date":"1940-06-17","value":122.8}
{"date":"1940-06-18","value":123.21}
{"date":"1940-06-19","value":123.86}
{"date":"1940-06-20","value":122.35}
{"date":"1940-06-21","value":122.61}
{"date":"1940-06-22","value":122.83}
{"date":"1940-06-24","value":123.76}
{"date":"1940-06-25","value":121.05}
{"date":"1940-06-26","value":119.73}
{"date":"1940-06-27","value":120.69}
{"date":"1940-06-28","value":122.06}
{"date":"1940-06-29","value":121.87}
{"date":"1940-07-01","value":121.12}
{"date":"1940-07-02","value":120.96}
{"date":"1940-07-03","value":120.96}
{"date":"1940-07-05","value":121.51}
{"date":"1940-07-06","value":121.59}
{"date":"1940-07-08","value":121.63}
{"date":"1940-07-09","value":121.6}
{"date":"1940-07-10","value":121.49}
{"date":"1940-07-11","value":121.58}
{"date":"1940-07-12","value":121.63}
{"date":"1940-07-13","value":121.48}
{"date":"1940-07-15","value":121.72}
{"date":"1940-07-16","value":123.12}
{"date":"1940-07-17","value":122.82}
{"date":"1940-07-18","value":123}
{"date":"1940-07-19","value":122.18}
{"date":"1940-07-20","value":121.87}
{"date":"1940-07-22","value":122.06}
{"date":"1940-07-23","value":122.23}
{"date":"1940-07-24","value":121.64}
{"date":"1940-07-25","value":121.93}
{"date":"1940-07-26","value":122.05}
{"date":"1940-07-27","value":122.45}
{"date":"1940-07-29","value":123.15}
{"date":"1940-07-30","value":125.97}
{"date":"1940-07-31","value":126.14}
{"date":"1940-08-01","value":126.13}
{"date":"1940-08-02","value":126.37}
{"date":"1940-08-03","value":126.36}
{"date":"1940-08-05","value":126.44}
{"date":"1940-08-06","value":125.27}
{"date":"1940-08-07","value":125.12}
{"date":"1940-08-08","value":125.13}
{"date":"1940-08-09","value":126.4}
{"date":"1940-08-10","value":126.99}
{"date":"1940-08-12","value":127.26}
{"date":"1940-08-13","value":122.98}
{"date":"1940-08-14","value":122.25}
{"date":"1940-08-15","value":123.04}
{"date":"1940-08-16","value":121.28}
{"date":"1940-08-17","value":121.98}
{"date":"1940-08-19","value":122.06}
{"date":"1940-08-20","value":123.17}
{"date":"1940-08-21","value":125.07}
{"date":"1940-08-22","value":126.46}
{"date":"1940-08-23","value":125.34}
{"date":"1940-08-24","value":125.48}
{"date":"1940-08-26","value":125.71}
{"date":"1940-08-27","value":125.33}
{"date":"1940-08-28","value":126.87}
{"date":"1940-08-29","value":126.87}
{"date":"1940-08-30","value":128.88}
{"date":"1940-08-31","value":129.42}
{"date":"1940-09-03","value":129.74}
{"date":"1940-09-04","value":132.16}
{"date":"1940-09-05","value":134.1}
{"date":"1940-09-06","value":133.12}
{"date":"1940-09-07","value":132.78}
{"date":"1940-09-09","value":129.73}
{"date":"1940-09-10","value":129.61}
{"date":"1940-09-11","value":129.36}
{"date":"1940-09-12","value":127.87}
{"date":"1940-09-13","value":127.74}
{"date":"1940-09-14","value":128.38}
{"date":"1940-09-16","value":129.44}
{"date":"1940-09-17","value":130.43}
{"date":"1940-09-18","value":131.28}
{"date":"1940-09-19","value":131.34}
{"date":"1940-09-20","value":131.61}
{"date":"1940-09-21","value":132.45}
{"date":"1940-09-23","value":135.1}
{"date":"1940-09-24","value":134.44}
{"date":"1940-09-25","value":134.15}
{"date":"1940-09-26","value":133.5}
{"date":"1940-09-27","value":131.76}
{"date":"1940-09-28","value":132.32}
{"date":"1940-09-30","value":132.64}
{"date":"1940-10-01","value":134.33}
{"date":"1940-10-02","value":134.97}
{"date":"1940-10-03","value":135.09}
{"date":"1940-10-04","value":133.79}
{"date":"1940-10-05","value":133.9}
{"date":"1940-10-07","value":133.51}
{"date":"1940-10-08","value":131.31}
{"date":"1940-10-09","value":130.54}
{"date":"1940-10-10","value":130.39}
{"date":"1940-10-11","value":131.04}
{"date":"1940-10-14","value":130.73}
{"date":"1940-10-15","value":131.48}
{"date":"1940-10-16","value":131.97}
{"date":"1940-10-17","value":132.49}
{"date":"1940-10-18","value":132.45}
{"date":"1940-10-19","value":132.18}
{"date":"1940-10-21","value":131.37}
{"date":"1940-10-22","value":131.98}
{"date":"1940-10-23","value":132.4}
{"date":"1940-10-24","value":131.36}
{"date":"1940-10-25","value":131.16}
{"date":"1940-10-26","value":132.26}
{"date":"1940-10-28","value":131.77}
{"date":"1940-10-29","value":132.19}
{"date":"1940-10-30","value":132.98}
{"date":"1940-10-31","value":134.61}
{"date":"1940-11-01","value":134.41}
{"date":"1940-11-02","value":134.85}
{"date":"1940-11-04","value":135.21}
{"date":"1940-11-06","value":131.98}
{"date":"1940-11-07","value":137.75}
{"date":"1940-11-08","value":136.64}
{"date":"1940-11-09","value":138.12}
{"date":"1940-11-12","value":137.41}
{"date":"1940-11-13","value":136.61}
{"date":"1940-11-14","value":136.97}
{"date":"1940-11-15","value":135.59}
{"date":"1940-11-16","value":134.73}
{"date":"1940-11-18","value":134.74}
{"date":"1940-11-19","value":134.48}
{"date":"1940-11-20","value":132.22}
{"date":"1940-11-22","value":131.74}
{"date":"1940-11-23","value":131.47}
{"date":"1940-11-25","value":131.96}
{"date":"1940-11-26","value":131.94}
{"date":"1940-11-27","value":129.78}
{"date":"1940-11-28","value":130.14}
{"date":"1940-11-29","value":130.03}
{"date":"1940-11-30","value":131}
{"date":"1940-12-02","value":130.93}
{"date":"1940-12-03","value":130.78}
{"date":"1940-12-04","value":130.75}
{"date":"1940-12-05","value":129.96}
{"date":"1940-12-06","value":130.33}
{"date":"1940-12-07","value":131.29}
{"date":"1940-12-09","value":131.46}
{"date":"1940-12-10","value":131.37}
{"date":"1940-12-11","value":131.76}
{"date":"1940-12-12","value":132.14}
{"date":"1940-12-13","value":132.35}
{"date":"1940-12-14","value":132.31}
{"date":"1940-12-16","value":131.07}
{"date":"1940-12-17","value":130.53}
{"date":"1940-12-18","value":129.42}
{"date":"1940-12-19","value":128.84}
{"date":"1940-12-20","value":128.87}
{"date":"1940-12-21","value":128.89}
{"date":"1940-12-23","value":128.41}
{"date":"1940-12-24","value":128.89}
{"date":"1940-12-26","value":129.02}
{"date":"1940-12-27","value":129.51}
{"date":"1940-12-28","value":130.11}
{"date":"1940-12-30","value":131.04}
{"date":"1940-12-31","value":131.13}
{"date":"1941-01-02","value":130.57}
{"date":"1941-01-03","value":132.01}
{"date":"1941-01-04","value":132.4}
{"date":"1941-01-06","value":132.83}
{"date":"1941-01-07","value":133.02}
{"date":"1941-01-08","value":133.02}
{"date":"1941-01-09","value":133.39}
{"date":"1941-01-10","value":133.59}
{"date":"1941-01-11","value":133.49}
{"date":"1941-01-13","value":133.25}
{"date":"1941-01-14","value":132.44}
{"date":"1941-01-15","value":131.51}
{"date":"1941-01-16","value":129.93}
{"date":"1941-01-17","value":129.54}
{"date":"1941-01-18","value":129.75}
{"date":"1941-01-20","value":129.24}
{"date":"1941-01-21","value":128.2}
{"date":"1941-01-22","value":128.65}
{"date":"1941-01-23","value":128.34}
{"date":"1941-01-24","value":128.52}
{"date":"1941-01-25","value":128.96}
{"date":"1941-01-27","value":129.03}
{"date":"1941-01-28","value":128.6}
{"date":"1941-01-29","value":126}
{"date":"1941-01-30","value":124.05}
{"date":"1941-01-31","value":124.13}
{"date":"1941-02-01","value":123.28}
{"date":"1941-02-03","value":122.67}
{"date":"1941-02-04","value":122.63}
{"date":"1941-02-05","value":124.14}
{"date":"1941-02-06","value":124.76}
{"date":"1941-02-07","value":124.3}
{"date":"1941-02-08","value":124.71}
{"date":"1941-02-10","value":124.19}
{"date":"1941-02-11","value":122.61}
{"date":"1941-02-13","value":121.1}
{"date":"1941-02-14","value":117.66}
{"date":"1941-02-15","value":118.55}
{"date":"1941-02-17","value":119.18}
{"date":"1941-02-18","value":118.98}
{"date":"1941-02-19","value":117.94}
{"date":"1941-02-20","value":119.99}
{"date":"1941-02-21","value":120.24}
{"date":"1941-02-24","value":121.49}
{"date":"1941-02-25","value":122.4}
{"date":"1941-02-26","value":122.39}
{"date":"1941-02-27","value":121.87}
{"date":"1941-02-28","value":121.97}
{"date":"1941-03-01","value":121.86}
{"date":"1941-03-03","value":120.88}
{"date":"1941-03-04","value":121.16}
{"date":"1941-03-05","value":120.3}
{"date":"1941-03-06","value":121.63}
{"date":"1941-03-07","value":121.59}
{"date":"1941-03-08","value":121.47}
{"date":"1941-03-10","value":123.64}
{"date":"1941-03-11","value":123.27}
{"date":"1941-03-12","value":123.19}
{"date":"1941-03-13","value":122.56}
{"date":"1941-03-14","value":122.75}
{"date":"1941-03-15","value":123.4}
{"date":"1941-03-17","value":123.46}
{"date":"1941-03-18","value":123.92}
{"date":"1941-03-19","value":123.55}
{"date":"1941-03-20","value":123.6}
{"date":"1941-03-21","value":122.47}
{"date":"1941-03-22","value":121.92}
{"date":"1941-03-24","value":122.39}
{"date":"1941-03-25","value":122.78}
{"date":"1941-03-26","value":122.7}
{"date":"1941-03-27","value":123.33}
{"date":"1941-03-28","value":122.68}
{"date":"1941-03-29","value":122.37}
{"date":"1941-03-31","value":122.72}
{"date":"1941-04-01","value":123.26}
{"date":"1941-04-02","value":123.43}
{"date":"1941-04-03","value":124.65}
{"date":"1941-04-04","value":124.64}
{"date":"1941-04-05","value":124.32}
{"date":"1941-04-07","value":123.64}
{"date":"1941-04-08","value":121.21}
{"date":"1941-04-09","value":119.85}
{"date":"1941-04-10","value":119.66}
{"date":"1941-04-12","value":118.6}
{"date":"1941-04-14","value":118.89}
{"date":"1941-04-15","value":118.59}
{"date":"1941-04-16","value":118.6}
{"date":"1941-04-17","value":118.16}
{"date":"1941-04-18","value":116.28}
{"date":"1941-04-19","value":116.15}
{"date":"1941-04-21","value":116.06}
{"date":"1941-04-22","value":115.78}
{"date":"1941-04-23","value":116.59}
{"date":"1941-04-24","value":117.35}
{"date":"1941-04-25","value":116.58}
{"date":"1941-04-26","value":116.43}
{"date":"1941-04-28","value":116.63}
{"date":"1941-04-29","value":116.73}
{"date":"1941-04-30","value":115.54}
{"date":"1941-05-01","value":115.3}
{"date":"1941-05-02","value":115.72}
{"date":"1941-05-03","value":115.55}
{"date":"1941-05-05","value":115.84}
{"date":"1941-05-06","value":117.1}
{"date":"1941-05-07","value":116.87}
{"date":"1941-05-08","value":116.34}
{"date":"1941-05-09","value":116.46}
{"date":"1941-05-10","value":117.54}
{"date":"1941-05-12","value":117.14}
{"date":"1941-05-13","value":117.21}
{"date":"1941-05-14","value":117.01}
{"date":"1941-05-15","value":115.73}
{"date":"1941-05-16","value":115.86}
{"date":"1941-05-17","value":116.11}
{"date":"1941-05-19","value":116.15}
{"date":"1941-05-20","value":117.65}
{"date":"1941-05-21","value":117.82}
{"date":"1941-05-22","value":116.81}
{"date":"1941-05-23","value":116.73}
{"date":"1941-05-24","value":116.64}
{"date":"1941-05-26","value":115.73}
{"date":"1941-05-27","value":115.95}
{"date":"1941-05-28","value":116.16}
{"date":"1941-05-29","value":116.23}
{"date":"1941-05-31","value":115.76}
{"date":"1941-06-02","value":116.18}
{"date":"1941-06-03","value":117.38}
{"date":"1941-06-04","value":117.68}
{"date":"1941-06-05","value":118.13}
{"date":"1941-06-06","value":118}
{"date":"1941-06-07","value":118.89}
{"date":"1941-06-09","value":120.16}
{"date":"1941-06-10","value":121.89}
{"date":"1941-06-11","value":122.18}
{"date":"1941-06-12","value":122.98}
{"date":"1941-06-13","value":122.31}
{"date":"1941-06-14","value":122.04}
{"date":"1941-06-16","value":121.95}
{"date":"1941-06-17","value":123.12}
{"date":"1941-06-18","value":123.5}
{"date":"1941-06-19","value":123.48}
{"date":"1941-06-20","value":122.19}
{"date":"1941-06-21","value":122.51}
{"date":"1941-06-23","value":123.97}
{"date":"1941-06-24","value":123.24}
{"date":"1941-06-25","value":123.52}
{"date":"1941-06-26","value":123.96}
{"date":"1941-06-27","value":123.46}
{"date":"1941-06-28","value":123.4}
{"date":"1941-06-30","value":123.14}
{"date":"1941-07-01","value":122.85}
{"date":"1941-07-02","value":123.58}
{"date":"1941-07-03","value":124.04}
{"date":"1941-07-05","value":124.18}
{"date":"1941-07-07","value":126.16}
{"date":"1941-07-08","value":127.64}
{"date":"1941-07-09","value":127.63}
{"date":"1941-07-10","value":127.78}
{"date":"1941-07-11","value":127.9}
{"date":"1941-07-12","value":127.8}
{"date":"1941-07-14","value":127.89}
{"date":"1941-07-15","value":128.19}
{"date":"1941-07-16","value":127.83}
{"date":"1941-07-17","value":127.14}
{"date":"1941-07-18","value":127.69}
{"date":"1941-07-19","value":127.98}
{"date":"1941-07-21","value":129.51}
{"date":"1941-07-22","value":129.58}
{"date":"1941-07-23","value":129.16}
{"date":"1941-07-24","value":128.59}
{"date":"1941-07-25","value":128.06}
{"date":"1941-07-26","value":128.7}
{"date":"1941-07-28","value":130.06}
{"date":"1941-07-29","value":129.19}
{"date":"1941-07-30","value":128.95}
{"date":"1941-07-31","value":128.79}
{"date":"1941-08-01","value":128.22}
{"date":"1941-08-02","value":128.21}
{"date":"1941-08-04","value":128.17}
{"date":"1941-08-05","value":128.14}
{"date":"1941-08-06","value":128.1}
{"date":"1941-08-07","value":128.09}
{"date":"1941-08-08","value":127.48}
{"date":"1941-08-09","value":126.4}
{"date":"1941-08-11","value":126.01}
{"date":"1941-08-12","value":125.81}
{"date":"1941-08-13","value":125.65}
{"date":"1941-08-14","value":125.96}
{"date":"1941-08-15","value":124.9}
{"date":"1941-08-16","value":125.05}
{"date":"1941-08-18","value":125.62}
{"date":"1941-08-19","value":125.57}
{"date":"1941-08-20","value":126.01}
{"date":"1941-08-21","value":125.99}
{"date":"1941-08-22","value":125.84}
{"date":"1941-08-23","value":125.91}
{"date":"1941-08-25","value":125.86}
{"date":"1941-08-26","value":126.56}
{"date":"1941-08-27","value":127.08}
{"date":"1941-08-28","value":127.77}
{"date":"1941-08-29","value":127.43}
{"date":"1941-08-30","value":127.7}
{"date":"1941-09-02","value":128.31}
{"date":"1941-09-03","value":127.91}
{"date":"1941-09-04","value":127.51}
{"date":"1941-09-05","value":127.17}
{"date":"1941-09-06","value":127.26}
{"date":"1941-09-08","value":127.51}
{"date":"1941-09-09","value":127.43}
{"date":"1941-09-10","value":126.53}
{"date":"1941-09-11","value":127.15}
{"date":"1941-09-12","value":127.18}
{"date":"1941-09-13","value":127.28}
{"date":"1941-09-15","value":127.2}
{"date":"1941-09-16","value":127.43}
{"date":"1941-09-17","value":129.32}
{"date":"1941-09-18","value":128.77}
{"date":"1941-09-19","value":127.95}
{"date":"1941-09-20","value":127.54}
{"date":"1941-09-22","value":127.64}
{"date":"1941-09-23","value":128.03}
{"date":"1941-09-24","value":127.54}
{"date":"1941-09-25","value":126.38}
{"date":"1941-09-26","value":125.81}
{"date":"1941-09-27","value":126.03}
{"date":"1941-09-29","value":126.05}
{"date":"1941-09-30","value":126.82}
{"date":"1941-10-01","value":126.85}
{"date":"1941-10-02","value":126.15}
{"date":"1941-10-03","value":126.06}
{"date":"1941-10-04","value":126.1}
{"date":"1941-10-06","value":125.83}
{"date":"1941-10-07","value":124.42}
{"date":"1941-10-08","value":124.13}
{"date":"1941-10-09","value":122.53}
{"date":"1941-10-10","value":122.46}
{"date":"1941-10-11","value":122.63}
{"date":"1941-10-14","value":121.82}
{"date":"1941-10-15","value":120.52}
{"date":"1941-10-16","value":118.52}
{"date":"1941-10-17","value":119.15}
{"date":"1941-10-18","value":120.1}
{"date":"1941-10-20","value":120.13}
{"date":"1941-10-21","value":121.07}
{"date":"1941-10-22","value":120.56}
{"date":"1941-10-23","value":120.47}
{"date":"1941-10-24","value":121.18}
{"date":"1941-10-25","value":120.73}
{"date":"1941-10-27","value":119.43}
{"date":"1941-10-28","value":119.6}
{"date":"1941-10-29","value":119.37}
{"date":"1941-10-30","value":119.18}
{"date":"1941-10-31","value":117.82}
{"date":"1941-11-01","value":118.11}
{"date":"1941-11-03","value":118.87}
{"date":"1941-11-05","value":119.85}
{"date":"1941-11-06","value":118.84}
{"date":"1941-11-07","value":118.33}
{"date":"1941-11-08","value":118.26}
{"date":"1941-11-10","value":117.45}
{"date":"1941-11-12","value":115.44}
{"date":"1941-11-13","value":115.67}
{"date":"1941-11-14","value":116.81}
{"date":"1941-11-15","value":116.72}
{"date":"1941-11-17","value":116.2}
{"date":"1941-11-18","value":115.87}
{"date":"1941-11-19","value":116.68}
{"date":"1941-11-21","value":117.05}
{"date":"1941-11-22","value":117.04}
{"date":"1941-11-24","value":117.3}
{"date":"1941-11-25","value":116.96}
{"date":"1941-11-26","value":115.93}
{"date":"1941-11-27","value":115.64}
{"date":"1941-11-28","value":114.66}
{"date":"1941-11-29","value":114.23}
{"date":"1941-12-01","value":113.59}
{"date":"1941-12-02","value":115.57}
{"date":"1941-12-03","value":116.65}
{"date":"1941-12-04","value":116.6}
{"date":"1941-12-05","value":115.9}
{"date":"1941-12-06","value":116.6}
{"date":"1941-12-08","value":112.52}
{"date":"1941-12-09","value":109.27}
{"date":"1941-12-10","value":109.01}
{"date":"1941-12-11","value":110.91}
{"date":"1941-12-12","value":110.58}
{"date":"1941-12-13","value":110.73}
{"date":"1941-12-15","value":111.15}
{"date":"1941-12-16","value":110.86}
{"date":"1941-12-17","value":109.36}
{"date":"1941-12-18","value":108.21}
{"date":"1941-12-19","value":108.28}
{"date":"1941-12-20","value":107.81}
{"date":"1941-12-22","value":106.59}
{"date":"1941-12-23","value":106.34}
{"date":"1941-12-24","value":106.67}
{"date":"1941-12-26","value":106.95}
{"date":"1941-12-27","value":107.54}
{"date":"1941-12-29","value":107.56}
{"date":"1941-12-30","value":111.32}
{"date":"1941-12-31","value":110.96}
{"date":"1942-01-02","value":112.77}
{"date":"1942-01-03","value":113.75}
{"date":"1942-01-05","value":114.22}
{"date":"1942-01-06","value":113.99}
{"date":"1942-01-07","value":113.1}
{"date":"1942-01-08","value":111.55}
{"date":"1942-01-09","value":111.02}
{"date":"1942-01-10","value":110.54}
{"date":"1942-01-12","value":110.65}
{"date":"1942-01-13","value":112.44}
{"date":"1942-01-14","value":112.59}
{"date":"1942-01-15","value":112.59}
{"date":"1942-01-16","value":111.25}
{"date":"1942-01-17","value":110.68}
{"date":"1942-01-19","value":110.81}
{"date":"1942-01-20","value":110.45}
{"date":"1942-01-21","value":109.06}
{"date":"1942-01-22","value":108.94}
{"date":"1942-01-23","value":109.12}
{"date":"1942-01-24","value":109.42}
{"date":"1942-01-26","value":110.67}
{"date":"1942-01-27","value":110.68}
{"date":"1942-01-28","value":110.15}
{"date":"1942-01-29","value":109.9}
{"date":"1942-01-30","value":109.41}
{"date":"1942-01-31","value":109.11}
{"date":"1942-02-02","value":109.47}
{"date":"1942-02-03","value":109.99}
{"date":"1942-02-04","value":110.8}
{"date":"1942-02-05","value":110.44}
{"date":"1942-02-06","value":109.47}
{"date":"1942-02-07","value":109.56}
{"date":"1942-02-09","value":108.12}
{"date":"1942-02-10","value":106.75}
{"date":"1942-02-11","value":106.51}
{"date":"1942-02-13","value":106.73}
{"date":"1942-02-14","value":107.3}
{"date":"1942-02-16","value":107.31}
{"date":"1942-02-17","value":105.4}
{"date":"1942-02-18","value":105.35}
{"date":"1942-02-19","value":105.57}
{"date":"1942-02-20","value":105.1}
{"date":"1942-02-21","value":105.38}
{"date":"1942-02-24","value":106}
{"date":"1942-02-25","value":105.64}
{"date":"1942-02-26","value":105.88}
{"date":"1942-02-27","value":106.58}
{"date":"1942-02-28","value":106.79}
{"date":"1942-03-02","value":105.75}
{"date":"1942-03-03","value":106.97}
{"date":"1942-03-04","value":105.99}
{"date":"1942-03-05","value":104.55}
{"date":"1942-03-06","value":102.1}
{"date":"1942-03-07","value":102.31}
{"date":"1942-03-09","value":102.09}
{"date":"1942-03-10","value":101.49}
{"date":"1942-03-11","value":99.21}
{"date":"1942-03-12","value":99.23}
{"date":"1942-03-13","value":99.73}
{"date":"1942-03-14","value":99.64}
{"date":"1942-03-16","value":100.68}
{"date":"1942-03-17","value":102.54}
{"date":"1942-03-18","value":101.64}
{"date":"1942-03-19","value":101.25}
{"date":"1942-03-20","value":100.75}
{"date":"1942-03-21","value":100.82}
{"date":"1942-03-23","value":101.2}
{"date":"1942-03-24","value":102.09}
{"date":"1942-03-25","value":101.48}
{"date":"1942-03-26","value":101.05}
{"date":"1942-03-27","value":100}
{"date":"1942-03-28","value":100}
{"date":"1942-03-30","value":100.04}
{"date":"1942-03-31","value":99.53}
{"date":"1942-04-01","value":99.95}
{"date":"1942-04-02","value":100.89}
{"date":"1942-04-04","value":101.11}
{"date":"1942-04-06","value":102.5}
{"date":"1942-04-07","value":101.89}
{"date":"1942-04-08","value":101.23}
{"date":"1942-04-09","value":99.69}
{"date":"1942-04-10","value":99.74}
{"date":"1942-04-11","value":99.45}
{"date":"1942-04-13","value":99.44}
{"date":"1942-04-14","value":97.89}
{"date":"1942-04-15","value":98.06}
{"date":"1942-04-16","value":97.87}
{"date":"1942-04-17","value":96.05}
{"date":"1942-04-18","value":96.92}
{"date":"1942-04-20","value":97.25}
{"date":"1942-04-21","value":97.51}
{"date":"1942-04-22","value":97.2}
{"date":"1942-04-23","value":94.98}
{"date":"1942-04-24","value":94.13}
{"date":"1942-04-25","value":94.31}
{"date":"1942-04-27","value":93.89}
{"date":"1942-04-28","value":92.92}
{"date":"1942-04-29","value":94.65}
{"date":"1942-04-30","value":95.35}
{"date":"1942-05-01","value":95.83}
{"date":"1942-05-02","value":96.44}
{"date":"1942-05-04","value":96.7}
{"date":"1942-05-05","value":97.29}
{"date":"1942-05-06","value":96.71}
{"date":"1942-05-07","value":97.77}
{"date":"1942-05-08","value":97.91}
{"date":"1942-05-09","value":98.7}
{"date":"1942-05-11","value":99.2}
{"date":"1942-05-12","value":98.56}
{"date":"1942-05-13","value":97.21}
{"date":"1942-05-14","value":97.13}
{"date":"1942-05-15","value":97.98}
{"date":"1942-05-16","value":98.63}
{"date":"1942-05-18","value":98.65}
{"date":"1942-05-19","value":97.96}
{"date":"1942-05-20","value":98.13}
{"date":"1942-05-21","value":99.72}
{"date":"1942-05-22","value":99.18}
{"date":"1942-05-23","value":99.25}
{"date":"1942-05-25","value":99.18}
{"date":"1942-05-26","value":99.41}
{"date":"1942-05-27","value":101.09}
{"date":"1942-05-28","value":100.99}
{"date":"1942-05-29","value":100.88}
{"date":"1942-06-01","value":101.37}
{"date":"1942-06-02","value":101.3}
{"date":"1942-06-03","value":102.15}
{"date":"1942-06-04","value":103.61}
{"date":"1942-06-05","value":104.41}
{"date":"1942-06-06","value":104.52}
{"date":"1942-06-08","value":105.55}
{"date":"1942-06-09","value":105.09}
{"date":"1942-06-10","value":104.19}
{"date":"1942-06-11","value":104.49}
{"date":"1942-06-12","value":103.77}
{"date":"1942-06-13","value":104.08}
{"date":"1942-06-15","value":104.41}
{"date":"1942-06-16","value":104.51}
{"date":"1942-06-17","value":106.29}
{"date":"1942-06-18","value":105.7}
{"date":"1942-06-19","value":104.77}
{"date":"1942-06-20","value":104.42}
{"date":"1942-06-22","value":102.77}
{"date":"1942-06-23","value":103.03}
{"date":"1942-06-24","value":102.67}
{"date":"1942-06-25","value":102.71}
{"date":"1942-06-26","value":102.54}
{"date":"1942-06-27","value":102.67}
{"date":"1942-06-29","value":103.17}
{"date":"1942-06-30","value":103.34}
{"date":"1942-07-01","value":102.69}
{"date":"1942-07-02","value":103.73}
{"date":"1942-07-03","value":104.49}
{"date":"1942-07-06","value":106.1}
{"date":"1942-07-07","value":105.76}
{"date":"1942-07-08","value":107.94}
{"date":"1942-07-09","value":108.75}
{"date":"1942-07-10","value":108.66}
{"date":"1942-07-11","value":108.7}
{"date":"1942-07-13","value":108.22}
{"date":"1942-07-14","value":108.72}
{"date":"1942-07-15","value":108.89}
{"date":"1942-07-16","value":108.91}
{"date":"1942-07-17","value":107.82}
{"date":"1942-07-18","value":107.69}
{"date":"1942-07-20","value":107.98}
{"date":"1942-07-21","value":108.36}
{"date":"1942-07-22","value":108.03}
{"date":"1942-07-23","value":106.65}
{"date":"1942-07-24","value":106.37}
{"date":"1942-07-25","value":106.53}
{"date":"1942-07-27","value":106.66}
{"date":"1942-07-28","value":106.48}
{"date":"1942-07-29","value":105.44}
{"date":"1942-07-30","value":105.24}
{"date":"1942-07-31","value":105.72}
{"date":"1942-08-01","value":105.9}
{"date":"1942-08-03","value":106.08}
{"date":"1942-08-04","value":105.55}
{"date":"1942-08-05","value":104.85}
{"date":"1942-08-06","value":104.8}
{"date":"1942-08-07","value":105.05}
{"date":"1942-08-08","value":104.9}
{"date":"1942-08-10","value":104.91}
{"date":"1942-08-11","value":105.42}
{"date":"1942-08-12","value":105.47}
{"date":"1942-08-13","value":105.7}
{"date":"1942-08-14","value":106.15}
{"date":"1942-08-15","value":106.38}
{"date":"1942-08-17","value":106.68}
{"date":"1942-08-18","value":107.55}
{"date":"1942-08-19","value":107.28}
{"date":"1942-08-20","value":106.83}
{"date":"1942-08-21","value":107.07}
{"date":"1942-08-22","value":107.3}
{"date":"1942-08-24","value":107.25}
{"date":"1942-08-25","value":106.51}
{"date":"1942-08-26","value":105.55}
{"date":"1942-08-27","value":106.03}
{"date":"1942-08-28","value":106.23}
{"date":"1942-08-29","value":106.41}
{"date":"1942-08-31","value":106.33}
{"date":"1942-09-01","value":106.28}
{"date":"1942-09-02","value":106.49}
{"date":"1942-09-03","value":106.34}
{"date":"1942-09-04","value":106.39}
{"date":"1942-09-05","value":106.68}
{"date":"1942-09-08","value":107.62}
{"date":"1942-09-09","value":107.26}
{"date":"1942-09-10","value":106.38}
{"date":"1942-09-11","value":106.03}
{"date":"1942-09-12","value":106.2}
{"date":"1942-09-14","value":106.15}
{"date":"1942-09-15","value":106.49}
{"date":"1942-09-16","value":106.66}
{"date":"1942-09-17","value":106.66}
{"date":"1942-09-18","value":107.47}
{"date":"1942-09-19","value":107.22}
{"date":"1942-09-21","value":107.27}
{"date":"1942-09-22","value":107.59}
{"date":"1942-09-23","value":108.27}
{"date":"1942-09-24","value":109.11}
{"date":"1942-09-25","value":109.37}
{"date":"1942-09-26","value":109.32}
{"date":"1942-09-28","value":109.56}
{"date":"1942-09-29","value":109.24}
{"date":"1942-09-30","value":109.11}
{"date":"1942-10-01","value":109.65}
{"date":"1942-10-02","value":110.83}
{"date":"1942-10-03","value":111.34}
{"date":"1942-10-05","value":111.93}
{"date":"1942-10-06","value":111.53}
{"date":"1942-10-07","value":111.86}
{"date":"1942-10-08","value":113.6}
{"date":"1942-10-09","value":113.93}
{"date":"1942-10-10","value":114.93}
{"date":"1942-10-13","value":115.01}
{"date":"1942-10-14","value":114.69}
{"date":"1942-10-15","value":113.27}
{"date":"1942-10-16","value":113.55}
{"date":"1942-10-17","value":113.4}
{"date":"1942-10-19","value":113.64}
{"date":"1942-10-20","value":115.22}
{"date":"1942-10-21","value":115.09}
{"date":"1942-10-22","value":114.94}
{"date":"1942-10-23","value":114.88}
{"date":"1942-10-24","value":115.01}
{"date":"1942-10-26","value":115.29}
{"date":"1942-10-27","value":113.86}
{"date":"1942-10-28","value":113.11}
{"date":"1942-10-29","value":113.13}
{"date":"1942-10-30","value":113.5}
{"date":"1942-10-31","value":114.07}
{"date":"1942-11-02","value":114.68}
{"date":"1942-11-04","value":114.56}
{"date":"1942-11-05","value":114.87}
{"date":"1942-11-06","value":116.12}
{"date":"1942-11-07","value":116.92}
{"date":"1942-11-09","value":117.3}
{"date":"1942-11-10","value":116.3}
{"date":"1942-11-12","value":116.46}
{"date":"1942-11-13","value":116.26}
{"date":"1942-11-14","value":116.24}
{"date":"1942-11-16","value":115.7}
{"date":"1942-11-17","value":114.53}
{"date":"1942-11-18","value":114.64}
{"date":"1942-11-19","value":114.55}
{"date":"1942-11-20","value":115.27}
{"date":"1942-11-21","value":115.38}
{"date":"1942-11-23","value":114.46}
{"date":"1942-11-24","value":114.1}
{"date":"1942-11-25","value":114.13}
{"date":"1942-11-27","value":114.86}
{"date":"1942-11-28","value":114.95}
{"date":"1942-11-30","value":114.5}
{"date":"1942-12-01","value":114.61}
{"date":"1942-12-02","value":115.16}
{"date":"1942-12-03","value":115.19}
{"date":"1942-12-04","value":115.02}
{"date":"1942-12-05","value":115.24}
{"date":"1942-12-07","value":115}
{"date":"1942-12-08","value":115.76}
{"date":"1942-12-09","value":115.93}
{"date":"1942-12-10","value":116}
{"date":"1942-12-11","value":115.7}
{"date":"1942-12-12","value":115.82}
{"date":"1942-12-14","value":115.83}
{"date":"1942-12-15","value":116.31}
{"date":"1942-12-16","value":117.06}
{"date":"1942-12-17","value":118.68}
{"date":"1942-12-18","value":118.97}
{"date":"1942-12-19","value":118.75}
{"date":"1942-12-21","value":118.66}
{"date":"1942-12-22","value":118.49}
{"date":"1942-12-23","value":119.07}
{"date":"1942-12-24","value":119.27}
{"date":"1942-12-26","value":119.71}
{"date":"1942-12-28","value":118.5}
{"date":"1942-12-29","value":118.4}
{"date":"1942-12-30","value":119.56}
{"date":"1942-12-31","value":119.4}
{"date":"1943-01-02","value":119.93}
{"date":"1943-01-04","value":120.25}
{"date":"1943-01-05","value":119.7}
{"date":"1943-01-06","value":119.66}
{"date":"1943-01-07","value":119.37}
{"date":"1943-01-08","value":119.26}
{"date":"1943-01-09","value":119.47}
{"date":"1943-01-11","value":119.95}
{"date":"1943-01-12","value":119.98}
{"date":"1943-01-13","value":120.25}
{"date":"1943-01-14","value":120.79}
{"date":"1943-01-15","value":121.58}
{"date":"1943-01-16","value":121.6}
{"date":"1943-01-18","value":121.56}
{"date":"1943-01-19","value":120.48}
{"date":"1943-01-20","value":120.55}
{"date":"1943-01-21","value":121.79}
{"date":"1943-01-22","value":121.99}
{"date":"1943-01-23","value":122.38}
{"date":"1943-01-25","value":123.74}
{"date":"1943-01-26","value":124.31}
{"date":"1943-01-27","value":124.08}
{"date":"1943-01-28","value":124.38}
{"date":"1943-01-29","value":125.41}
{"date":"1943-01-30","value":125.58}
{"date":"1943-02-01","value":125.86}
{"date":"1943-02-02","value":125.88}
{"date":"1943-02-03","value":125.56}
{"date":"1943-02-04","value":125.07}
{"date":"1943-02-05","value":125.75}
{"date":"1943-02-06","value":125.81}
{"date":"1943-02-08","value":125.57}
{"date":"1943-02-09","value":126.3}
{"date":"1943-02-10","value":127.01}
{"date":"1943-02-11","value":127.09}
{"date":"1943-02-13","value":127.83}
{"date":"1943-02-15","value":128.6}
{"date":"1943-02-16","value":128.31}
{"date":"1943-02-17","value":128.41}
{"date":"1943-02-18","value":127.06}
{"date":"1943-02-19","value":126.67}
{"date":"1943-02-20","value":127.8}
{"date":"1943-02-23","value":128.78}
{"date":"1943-02-24","value":129.58}
{"date":"1943-02-25","value":130.04}
{"date":"1943-02-26","value":129.71}
{"date":"1943-02-27","value":130.11}
{"date":"1943-03-01","value":129.44}
{"date":"1943-03-02","value":128.6}
{"date":"1943-03-03","value":130.03}
{"date":"1943-03-04","value":130.38}
{"date":"1943-03-05","value":130.61}
{"date":"1943-03-06","value":130.74}
{"date":"1943-03-08","value":130.56}
{"date":"1943-03-09","value":129.8}
{"date":"1943-03-10","value":129.16}
{"date":"1943-03-11","value":130.48}
{"date":"1943-03-12","value":130.73}
{"date":"1943-03-13","value":130.73}
{"date":"1943-03-15","value":130.64}
{"date":"1943-03-16","value":130.33}
{"date":"1943-03-17","value":129.49}
{"date":"1943-03-18","value":129.66}
{"date":"1943-03-19","value":129.25}
{"date":"1943-03-20","value":129.13}
{"date":"1943-03-22","value":129.44}
{"date":"1943-03-23","value":129.98}
{"date":"1943-03-24","value":130.62}
{"date":"1943-03-25","value":133.22}
{"date":"1943-03-26","value":133.96}
{"date":"1943-03-27","value":134.56}
{"date":"1943-03-29","value":136.1}
{"date":"1943-03-30","value":136.82}
{"date":"1943-03-31","value":136.57}
{"date":"1943-04-01","value":136.56}
{"date":"1943-04-02","value":135.67}
{"date":"1943-04-03","value":135.6}
{"date":"1943-04-05","value":136.44}
{"date":"1943-04-06","value":136.93}
{"date":"1943-04-07","value":136}
{"date":"1943-04-08","value":135.52}
{"date":"1943-04-09","value":131.22}
{"date":"1943-04-10","value":131.63}
{"date":"1943-04-12","value":131.27}
{"date":"1943-04-13","value":131.18}
{"date":"1943-04-14","value":132.49}
{"date":"1943-04-15","value":133.49}
{"date":"1943-04-16","value":133.07}
{"date":"1943-04-17","value":133.59}
{"date":"1943-04-19","value":133.46}
{"date":"1943-04-20","value":133.09}
{"date":"1943-04-21","value":134}
{"date":"1943-04-22","value":134.2}
{"date":"1943-04-24","value":134.34}
{"date":"1943-04-26","value":134.34}
{"date":"1943-04-27","value":134.39}
{"date":"1943-04-28","value":134.14}
{"date":"1943-04-29","value":135.24}
{"date":"1943-04-30","value":135.48}
{"date":"1943-05-01","value":136.2}
{"date":"1943-05-03","value":137.43}
{"date":"1943-05-04","value":138.18}
{"date":"1943-05-05","value":138.34}
{"date":"1943-05-06","value":138.85}
{"date":"1943-05-07","value":137.27}
{"date":"1943-05-08","value":138.36}
{"date":"1943-05-10","value":138.64}
{"date":"1943-05-11","value":138.36}
{"date":"1943-05-12","value":138.24}
{"date":"1943-05-13","value":137.88}
{"date":"1943-05-14","value":136.82}
{"date":"1943-05-15","value":137.31}
{"date":"1943-05-17","value":136.98}
{"date":"1943-05-18","value":138.05}
{"date":"1943-05-19","value":139.15}
{"date":"1943-05-20","value":138.84}
{"date":"1943-05-21","value":138.9}
{"date":"1943-05-22","value":138.78}
{"date":"1943-05-24","value":138.84}
{"date":"1943-05-25","value":139.17}
{"date":"1943-05-26","value":140.38}
{"date":"1943-05-27","value":140.82}
{"date":"1943-05-28","value":141.18}
{"date":"1943-05-29","value":142.06}
{"date":"1943-06-01","value":142.43}
{"date":"1943-06-02","value":142.39}
{"date":"1943-06-03","value":142.75}
{"date":"1943-06-04","value":142.28}
{"date":"1943-06-05","value":143.08}
{"date":"1943-06-07","value":141.82}
{"date":"1943-06-08","value":141.44}
{"date":"1943-06-09","value":141.49}
{"date":"1943-06-10","value":141.68}
{"date":"1943-06-11","value":141.44}
{"date":"1943-06-12","value":141.32}
{"date":"1943-06-14","value":139.09}
{"date":"1943-06-15","value":139.39}
{"date":"1943-06-16","value":139.78}
{"date":"1943-06-17","value":139.85}
{"date":"1943-06-18","value":139.68}
{"date":"1943-06-19","value":139.73}
{"date":"1943-06-21","value":138.79}
{"date":"1943-06-22","value":139.03}
{"date":"1943-06-23","value":140.04}
{"date":"1943-06-24","value":140.86}
{"date":"1943-06-25","value":142.27}
{"date":"1943-06-26","value":142.88}
{"date":"1943-06-28","value":143}
{"date":"1943-06-29","value":142.62}
{"date":"1943-06-30","value":143.38}
{"date":"1943-07-01","value":143.58}
{"date":"1943-07-02","value":143.68}
{"date":"1943-07-03","value":143.7}
{"date":"1943-07-06","value":143.76}
{"date":"1943-07-07","value":143.41}
{"date":"1943-07-08","value":143.64}
{"date":"1943-07-09","value":144.18}
{"date":"1943-07-10","value":144.23}
{"date":"1943-07-12","value":144.62}
{"date":"1943-07-13","value":145.3}
{"date":"1943-07-14","value":145.82}
{"date":"1943-07-15","value":144.87}
{"date":"1943-07-16","value":144.75}
{"date":"1943-07-17","value":144.72}
{"date":"1943-07-19","value":144.74}
{"date":"1943-07-20","value":143.93}
{"date":"1943-07-21","value":143.94}
{"date":"1943-07-22","value":143.77}
{"date":"1943-07-23","value":143.8}
{"date":"1943-07-24","value":143.99}
{"date":"1943-07-26","value":142.07}
{"date":"1943-07-27","value":138.75}
{"date":"1943-07-28","value":137.64}
{"date":"1943-07-29","value":139.41}
{"date":"1943-07-30","value":137.25}
{"date":"1943-07-31","value":135.95}
{"date":"1943-08-02","value":134}
{"date":"1943-08-03","value":135.64}
{"date":"1943-08-04","value":136.87}
{"date":"1943-08-05","value":136.76}
{"date":"1943-08-06","value":135.58}
{"date":"1943-08-07","value":135.38}
{"date":"1943-08-09","value":135.18}
{"date":"1943-08-10","value":136.23}
{"date":"1943-08-11","value":136.79}
{"date":"1943-08-12","value":136.44}
{"date":"1943-08-13","value":137.39}
{"date":"1943-08-14","value":137.23}
{"date":"1943-08-16","value":137.08}
{"date":"1943-08-17","value":137.54}
{"date":"1943-08-18","value":138.45}
{"date":"1943-08-19","value":138.34}
{"date":"1943-08-20","value":136.93}
{"date":"1943-08-21","value":136.16}
{"date":"1943-08-23","value":135.05}
{"date":"1943-08-24","value":135.6}
{"date":"1943-08-25","value":135.9}
{"date":"1943-08-26","value":136.25}
{"date":"1943-08-27","value":135.83}
{"date":"1943-08-28","value":135.79}
{"date":"1943-08-30","value":135.73}
{"date":"1943-08-31","value":136.62}
{"date":"1943-09-01","value":137.12}
{"date":"1943-09-02","value":137.11}
{"date":"1943-09-03","value":137.18}
{"date":"1943-09-04","value":137.33}
{"date":"1943-09-07","value":137.59}
{"date":"1943-09-08","value":136.91}
{"date":"1943-09-09","value":137.75}
{"date":"1943-09-10","value":137.96}
{"date":"1943-09-11","value":138.04}
{"date":"1943-09-13","value":137.82}
{"date":"1943-09-14","value":137.53}
{"date":"1943-09-15","value":137.62}
{"date":"1943-09-16","value":138.36}
{"date":"1943-09-17","value":139.6}
{"date":"1943-09-18","value":140.94}
{"date":"1943-09-20","value":141.75}
{"date":"1943-09-21","value":141.49}
{"date":"1943-09-22","value":141.09}
{"date":"1943-09-23","value":140.3}
{"date":"1943-09-24","value":140.21}
{"date":"1943-09-25","value":140.18}
{"date":"1943-09-27","value":139.41}
{"date":"1943-09-28","value":139.27}
{"date":"1943-09-29","value":139.75}
{"date":"1943-09-30","value":140.12}
{"date":"1943-10-01","value":140.33}
{"date":"1943-10-02","value":140.27}
{"date":"1943-10-04","value":139.63}
{"date":"1943-10-05","value":139.27}
{"date":"1943-10-06","value":137.84}
{"date":"1943-10-07","value":136.39}
{"date":"1943-10-08","value":136.74}
{"date":"1943-10-09","value":137.1}
{"date":"1943-10-11","value":136.61}
{"date":"1943-10-13","value":136.48}
{"date":"1943-10-14","value":137.01}
{"date":"1943-10-15","value":137.9}
{"date":"1943-10-16","value":138.4}
{"date":"1943-10-18","value":138.4}
{"date":"1943-10-19","value":138.71}
{"date":"1943-10-20","value":138.88}
{"date":"1943-10-21","value":138}
{"date":"1943-10-22","value":138.25}
{"date":"1943-10-23","value":138.29}
{"date":"1943-10-25","value":138.22}
{"date":"1943-10-26","value":138.69}
{"date":"1943-10-27","value":139.35}
{"date":"1943-10-28","value":138.97}
{"date":"1943-10-29","value":138.29}
{"date":"1943-10-30","value":138.27}
{"date":"1943-11-01","value":138.5}
{"date":"1943-11-03","value":137.35}
{"date":"1943-11-04","value":136.3}
{"date":"1943-11-05","value":135.47}
{"date":"1943-11-06","value":135.24}
{"date":"1943-11-08","value":131.68}
{"date":"1943-11-09","value":131.85}
{"date":"1943-11-10","value":132.68}
{"date":"1943-11-12","value":132.15}
{"date":"1943-11-13","value":131.76}
{"date":"1943-11-15","value":131.56}
{"date":"1943-11-16","value":131.18}
{"date":"1943-11-17","value":130.24}
{"date":"1943-11-18","value":130.79}
{"date":"1943-11-19","value":132.3}
{"date":"1943-11-20","value":132.94}
{"date":"1943-11-22","value":132.65}
{"date":"1943-11-23","value":132.45}
{"date":"1943-11-24","value":132.1}
{"date":"1943-11-26","value":131.33}
{"date":"1943-11-27","value":131.25}
{"date":"1943-11-29","value":129.95}
{"date":"1943-11-30","value":129.57}
{"date":"1943-12-01","value":130.68}
{"date":"1943-12-02","value":131.67}
{"date":"1943-12-03","value":131.91}
{"date":"1943-12-04","value":131.87}
{"date":"1943-12-06","value":132.45}
{"date":"1943-12-07","value":133.37}
{"date":"1943-12-08","value":134.42}
{"date":"1943-12-09","value":134.05}
{"date":"1943-12-10","value":135.04}
{"date":"1943-12-11","value":135.28}
{"date":"1943-12-13","value":134.8}
{"date":"1943-12-14","value":134.19}
{"date":"1943-12-15","value":134.18}
{"date":"1943-12-16","value":135.19}
{"date":"1943-12-17","value":135.44}
{"date":"1943-12-18","value":135.89}
{"date":"1943-12-20","value":136.1}
{"date":"1943-12-21","value":135.86}
{"date":"1943-12-22","value":136.15}
{"date":"1943-12-23","value":136.07}
{"date":"1943-12-24","value":136.24}
{"date":"1943-12-27","value":136.14}
{"date":"1943-12-28","value":135.04}
{"date":"1943-12-29","value":134.61}
{"date":"1943-12-30","value":136.2}
{"date":"1943-12-31","value":135.89}
{"date":"1944-01-03","value":135.92}
{"date":"1944-01-04","value":137.15}
{"date":"1944-01-05","value":138.65}
{"date":"1944-01-06","value":138.34}
{"date":"1944-01-07","value":138.08}
{"date":"1944-01-08","value":138.09}
{"date":"1944-01-10","value":137.8}
{"date":"1944-01-11","value":138.47}
{"date":"1944-01-12","value":137.94}
{"date":"1944-01-13","value":137.36}
{"date":"1944-01-14","value":138.15}
{"date":"1944-01-15","value":138.4}
{"date":"1944-01-17","value":138.1}
{"date":"1944-01-18","value":137.87}
{"date":"1944-01-19","value":137.83}
{"date":"1944-01-20","value":138.16}
{"date":"1944-01-21","value":138.07}
{"date":"1944-01-22","value":138.24}
{"date":"1944-01-24","value":137.97}
{"date":"1944-01-25","value":137.97}
{"date":"1944-01-26","value":136.71}
{"date":"1944-01-27","value":136.59}
{"date":"1944-01-28","value":137.19}
{"date":"1944-01-29","value":137.15}
{"date":"1944-01-31","value":137.4}
{"date":"1944-02-01","value":137.45}
{"date":"1944-02-02","value":137.08}
{"date":"1944-02-03","value":136.24}
{"date":"1944-02-04","value":135.04}
{"date":"1944-02-05","value":135.12}
{"date":"1944-02-07","value":134.22}
{"date":"1944-02-08","value":135.06}
{"date":"1944-02-09","value":135.03}
{"date":"1944-02-10","value":135.55}
{"date":"1944-02-11","value":135.41}
{"date":"1944-02-14","value":135.39}
{"date":"1944-02-15","value":136.19}
{"date":"1944-02-16","value":136.04}
{"date":"1944-02-17","value":136.58}
{"date":"1944-02-18","value":136.08}
{"date":"1944-02-19","value":135.91}
{"date":"1944-02-21","value":135.71}
{"date":"1944-02-23","value":136.51}
{"date":"1944-02-24","value":136.58}
{"date":"1944-02-25","value":136.56}
{"date":"1944-02-26","value":136.58}
{"date":"1944-02-28","value":136.79}
{"date":"1944-02-29","value":136.3}
{"date":"1944-03-01","value":136.44}
{"date":"1944-03-02","value":136.69}
{"date":"1944-03-03","value":136.59}
{"date":"1944-03-04","value":136.79}
{"date":"1944-03-06","value":137.21}
{"date":"1944-03-07","value":138.33}
{"date":"1944-03-08","value":139.5}
{"date":"1944-03-09","value":139.33}
{"date":"1944-03-10","value":140.01}
{"date":"1944-03-11","value":140.44}
{"date":"1944-03-13","value":141}
{"date":"1944-03-14","value":140.37}
{"date":"1944-03-15","value":140.71}
{"date":"1944-03-16","value":140.91}
{"date":"1944-03-17","value":140.8}
{"date":"1944-03-18","value":140.3}
{"date":"1944-03-20","value":139.89}
{"date":"1944-03-21","value":140.2}
{"date":"1944-03-22","value":139.98}
{"date":"1944-03-23","value":138.95}
{"date":"1944-03-24","value":139.28}
{"date":"1944-03-25","value":139.19}
{"date":"1944-03-27","value":139.12}
{"date":"1944-03-28","value":137.88}
{"date":"1944-03-29","value":137.45}
{"date":"1944-03-30","value":138.6}
{"date":"1944-03-31","value":138.84}
{"date":"1944-04-01","value":138.84}
{"date":"1944-04-03","value":138.01}
{"date":"1944-04-04","value":138.06}
{"date":"1944-04-05","value":138.17}
{"date":"1944-04-06","value":138.91}
{"date":"1944-04-08","value":139.1}
{"date":"1944-04-10","value":139.11}
{"date":"1944-04-11","value":138.74}
{"date":"1944-04-12","value":137.98}
{"date":"1944-04-13","value":137.65}
{"date":"1944-04-14","value":137.69}
{"date":"1944-04-15","value":138.06}
{"date":"1944-04-17","value":137.77}
{"date":"1944-04-18","value":136.07}
{"date":"1944-04-19","value":135.48}
{"date":"1944-04-20","value":136.26}
{"date":"1944-04-21","value":136.17}
{"date":"1944-04-22","value":136.19}
{"date":"1944-04-24","value":135}
{"date":"1944-04-25","value":135.11}
{"date":"1944-04-26","value":135.67}
{"date":"1944-04-27","value":136.07}
{"date":"1944-04-28","value":136.21}
{"date":"1944-04-29","value":136.23}
{"date":"1944-05-01","value":137.06}
{"date":"1944-05-02","value":137.15}
{"date":"1944-05-03","value":137.83}
{"date":"1944-05-04","value":137.85}
{"date":"1944-05-05","value":138.75}
{"date":"1944-05-06","value":138.87}
{"date":"1944-05-08","value":138.65}
{"date":"1944-05-09","value":138.65}
{"date":"1944-05-10","value":138.76}
{"date":"1944-05-11","value":138.93}
{"date":"1944-05-12","value":138.51}
{"date":"1944-05-13","value":138.6}
{"date":"1944-05-15","value":138.6}
{"date":"1944-05-16","value":138.41}
{"date":"1944-05-17","value":138.99}
{"date":"1944-05-18","value":139.2}
{"date":"1944-05-19","value":139.34}
{"date":"1944-05-20","value":139.37}
{"date":"1944-05-22","value":139.43}
{"date":"1944-05-23","value":139.87}
{"date":"1944-05-24","value":140.48}
{"date":"1944-05-25","value":140.38}
{"date":"1944-05-26","value":141.03}
{"date":"1944-05-27","value":141.24}
{"date":"1944-05-29","value":141.53}
{"date":"1944-05-31","value":142.24}
{"date":"1944-06-01","value":142.14}
{"date":"1944-06-02","value":142.07}
{"date":"1944-06-03","value":142.34}
{"date":"1944-06-05","value":141.62}
{"date":"1944-06-06","value":142.21}
{"date":"1944-06-07","value":142.12}
{"date":"1944-06-08","value":141.93}
{"date":"1944-06-09","value":142.06}
{"date":"1944-06-10","value":142.53}
{"date":"1944-06-12","value":144.08}
{"date":"1944-06-13","value":145.05}
{"date":"1944-06-14","value":145.03}
{"date":"1944-06-15","value":145.86}
{"date":"1944-06-16","value":146.96}
{"date":"1944-06-17","value":147.28}
{"date":"1944-06-19","value":148.42}
{"date":"1944-06-20","value":148.63}
{"date":"1944-06-21","value":147.9}
{"date":"1944-06-22","value":147.65}
{"date":"1944-06-23","value":147.5}
{"date":"1944-06-24","value":147.48}
{"date":"1944-06-26","value":148.12}
{"date":"1944-06-27","value":148.48}
{"date":"1944-06-28","value":147.93}
{"date":"1944-06-29","value":148.07}
{"date":"1944-06-30","value":148.38}
{"date":"1944-07-01","value":148.46}
{"date":"1944-07-03","value":149.32}
{"date":"1944-07-05","value":149.66}
{"date":"1944-07-06","value":149.07}
{"date":"1944-07-07","value":149.36}
{"date":"1944-07-08","value":150.03}
{"date":"1944-07-10","value":150.5}
{"date":"1944-07-11","value":150.18}
{"date":"1944-07-12","value":150.42}
{"date":"1944-07-13","value":150.08}
{"date":"1944-07-14","value":150.34}
{"date":"1944-07-15","value":150.49}
{"date":"1944-07-17","value":149.28}
{"date":"1944-07-18","value":148.1}
{"date":"1944-07-19","value":149.01}
{"date":"1944-07-20","value":148.27}
{"date":"1944-07-21","value":146.77}
{"date":"1944-07-22","value":145.58}
{"date":"1944-07-24","value":145.77}
{"date":"1944-07-25","value":146.74}
{"date":"1944-07-26","value":146.64}
{"date":"1944-07-27","value":146.74}
{"date":"1944-07-28","value":146.14}
{"date":"1944-07-29","value":146.14}
{"date":"1944-07-31","value":146.11}
{"date":"1944-08-01","value":146.39}
{"date":"1944-08-02","value":146.77}
{"date":"1944-08-03","value":146.29}
{"date":"1944-08-04","value":145.3}
{"date":"1944-08-05","value":145.07}
{"date":"1944-08-07","value":145.32}
{"date":"1944-08-08","value":144.97}
{"date":"1944-08-09","value":144.9}
{"date":"1944-08-10","value":145.65}
{"date":"1944-08-11","value":146.27}
{"date":"1944-08-12","value":146.56}
{"date":"1944-08-14","value":146.77}
{"date":"1944-08-15","value":146.45}
{"date":"1944-08-16","value":147.3}
{"date":"1944-08-17","value":148.46}
{"date":"1944-08-18","value":148.96}
{"date":"1944-08-21","value":148.52}
{"date":"1944-08-22","value":147.81}
{"date":"1944-08-23","value":147.87}
{"date":"1944-08-24","value":147.11}
{"date":"1944-08-25","value":147.02}
{"date":"1944-08-28","value":146.87}
{"date":"1944-08-29","value":147.12}
{"date":"1944-08-30","value":147.28}
{"date":"1944-08-31","value":146.99}
{"date":"1944-09-01","value":147.16}
{"date":"1944-09-05","value":146.56}
{"date":"1944-09-06","value":144.42}
{"date":"1944-09-07","value":143.58}
{"date":"1944-09-08","value":143.51}
{"date":"1944-09-09","value":143.31}
{"date":"1944-09-11","value":144.3}
{"date":"1944-09-12","value":144.88}
{"date":"1944-09-13","value":143.94}
{"date":"1944-09-14","value":142.96}
{"date":"1944-09-15","value":144.08}
{"date":"1944-09-16","value":144.36}
{"date":"1944-09-18","value":144.75}
{"date":"1944-09-19","value":145.62}
{"date":"1944-09-20","value":145.85}
{"date":"1944-09-21","value":145.43}
{"date":"1944-09-22","value":145.6}
{"date":"1944-09-23","value":145.78}
{"date":"1944-09-25","value":146.77}
{"date":"1944-09-26","value":146.52}
{"date":"1944-09-27","value":146.28}
{"date":"1944-09-28","value":146.11}
{"date":"1944-09-29","value":146.31}
{"date":"1944-09-30","value":146.73}
{"date":"1944-10-02","value":146.92}
{"date":"1944-10-03","value":146.91}
{"date":"1944-10-04","value":147.89}
{"date":"1944-10-05","value":148.62}
{"date":"1944-10-06","value":148.84}
{"date":"1944-10-07","value":148.92}
{"date":"1944-10-09","value":148.06}
{"date":"1944-10-10","value":148.25}
{"date":"1944-10-11","value":148.79}
{"date":"1944-10-13","value":148.7}
{"date":"1944-10-14","value":148.59}
{"date":"1944-10-16","value":148.09}
{"date":"1944-10-17","value":148.39}
{"date":"1944-10-18","value":148.87}
{"date":"1944-10-19","value":148.55}
{"date":"1944-10-20","value":148.21}
{"date":"1944-10-21","value":148.35}
{"date":"1944-10-23","value":146.58}
{"date":"1944-10-24","value":146.58}
{"date":"1944-10-25","value":146.37}
{"date":"1944-10-26","value":145.83}
{"date":"1944-10-27","value":146.29}
{"date":"1944-10-28","value":146.5}
{"date":"1944-10-30","value":146.28}
{"date":"1944-10-31","value":146.53}
{"date":"1944-11-01","value":146.73}
{"date":"1944-11-02","value":147.53}
{"date":"1944-11-03","value":147.16}
{"date":"1944-11-04","value":147.37}
{"date":"1944-11-06","value":147.92}
{"date":"1944-11-08","value":147.52}
{"date":"1944-11-09","value":147.75}
{"date":"1944-11-10","value":148.08}
{"date":"1944-11-13","value":146.97}
{"date":"1944-11-14","value":145.6}
{"date":"1944-11-15","value":145.64}
{"date":"1944-11-16","value":145.67}
{"date":"1944-11-17","value":145.77}
{"date":"1944-11-18","value":146.02}
{"date":"1944-11-20","value":146.33}
{"date":"1944-11-21","value":147.03}
{"date":"1944-11-22","value":146.92}
{"date":"1944-11-24","value":146.4}
{"date":"1944-11-25","value":146.63}
{"date":"1944-11-27","value":146.92}
{"date":"1944-11-28","value":147.14}
{"date":"1944-11-29","value":147.81}
{"date":"1944-11-30","value":147.33}
{"date":"1944-12-01","value":147.3}
{"date":"1944-12-02","value":147.5}
{"date":"1944-12-04","value":148.22}
{"date":"1944-12-05","value":148.58}
{"date":"1944-12-06","value":148.77}
{"date":"1944-12-07","value":149.23}
{"date":"1944-12-08","value":150.48}
{"date":"1944-12-09","value":151.31}
{"date":"1944-12-11","value":151.62}
{"date":"1944-12-12","value":151.2}
{"date":"1944-12-13","value":150.64}
{"date":"1944-12-14","value":150.8}
{"date":"1944-12-15","value":152.28}
{"date":"1944-12-16","value":152.53}
{"date":"1944-12-18","value":151.53}
{"date":"1944-12-19","value":151.62}
{"date":"1944-12-20","value":150.59}
{"date":"1944-12-21","value":150.28}
{"date":"1944-12-22","value":150.43}
{"date":"1944-12-23","value":150.63}
{"date":"1944-12-26","value":149.66}
{"date":"1944-12-27","value":148.71}
{"date":"1944-12-28","value":150.47}
{"date":"1944-12-29","value":151.93}
{"date":"1944-12-30","value":152.32}
{"date":"1945-01-02","value":152.58}
{"date":"1945-01-03","value":154.31}
{"date":"1945-01-04","value":154.42}
{"date":"1945-01-05","value":154}
{"date":"1945-01-06","value":153.58}
{"date":"1945-01-08","value":154.85}
{"date":"1945-01-09","value":155.01}
{"date":"1945-01-10","value":155.67}
{"date":"1945-01-11","value":155.85}
{"date":"1945-01-12","value":155.42}
{"date":"1945-01-13","value":155.58}
{"date":"1945-01-15","value":154.76}
{"date":"1945-01-16","value":154.6}
{"date":"1945-01-17","value":155.33}
{"date":"1945-01-18","value":154.61}
{"date":"1945-01-19","value":153.84}
{"date":"1945-01-20","value":152.71}
{"date":"1945-01-22","value":152.03}
{"date":"1945-01-23","value":151.36}
{"date":"1945-01-24","value":151.35}
{"date":"1945-01-25","value":152.26}
{"date":"1945-01-26","value":153.3}
{"date":"1945-01-27","value":154.13}
{"date":"1945-01-29","value":154.06}
{"date":"1945-01-30","value":153.45}
{"date":"1945-01-31","value":153.67}
{"date":"1945-02-01","value":153.79}
{"date":"1945-02-02","value":154.45}
{"date":"1945-02-03","value":154.76}
{"date":"1945-02-05","value":155.35}
{"date":"1945-02-06","value":155.5}
{"date":"1945-02-07","value":155.71}
{"date":"1945-02-08","value":155.54}
{"date":"1945-02-09","value":154.75}
{"date":"1945-02-10","value":154.85}
{"date":"1945-02-13","value":156.34}
{"date":"1945-02-14","value":157.08}
{"date":"1945-02-15","value":158.24}
{"date":"1945-02-16","value":158.23}
{"date":"1945-02-17","value":158.23}
{"date":"1945-02-19","value":159.01}
{"date":"1945-02-20","value":159.57}
{"date":"1945-02-21","value":159.66}
{"date":"1945-02-23","value":158.99}
{"date":"1945-02-24","value":158.69}
{"date":"1945-02-26","value":158.41}
{"date":"1945-02-27","value":159.3}
{"date":"1945-02-28","value":160.4}
{"date":"1945-03-01","value":160.72}
{"date":"1945-03-02","value":159.95}
{"date":"1945-03-03","value":159.71}
{"date":"1945-03-05","value":160.68}
{"date":"1945-03-06","value":161.5}
{"date":"1945-03-07","value":161.52}
{"date":"1945-03-08","value":158.86}
{"date":"1945-03-09","value":156.34}
{"date":"1945-03-10","value":157.21}
{"date":"1945-03-12","value":157.88}
{"date":"1945-03-13","value":157.59}
{"date":"1945-03-14","value":157.83}
{"date":"1945-03-15","value":158.53}
{"date":"1945-03-16","value":158.92}
{"date":"1945-03-17","value":158.75}
{"date":"1945-03-19","value":157.89}
{"date":"1945-03-20","value":156.37}
{"date":"1945-03-21","value":155.3}
{"date":"1945-03-22","value":155.07}
{"date":"1945-03-23","value":155.45}
{"date":"1945-03-24","value":154.36}
{"date":"1945-03-26","value":152.27}
{"date":"1945-03-27","value":152.78}
{"date":"1945-03-28","value":153.79}
{"date":"1945-03-29","value":154.06}
{"date":"1945-03-31","value":154.41}
{"date":"1945-04-02","value":155.86}
{"date":"1945-04-03","value":156.2}
{"date":"1945-04-04","value":155.96}
{"date":"1945-04-05","value":154.99}
{"date":"1945-04-06","value":155.85}
{"date":"1945-04-07","value":156.33}
{"date":"1945-04-09","value":156.1}
{"date":"1945-04-10","value":156.51}
{"date":"1945-04-11","value":158.06}
{"date":"1945-04-12","value":158.48}
{"date":"1945-04-13","value":159.75}
{"date":"1945-04-16","value":162.43}
{"date":"1945-04-17","value":162.6}
{"date":"1945-04-18","value":163.83}
{"date":"1945-04-19","value":163.18}
{"date":"1945-04-20","value":162.83}
{"date":"1945-04-21","value":163.2}
{"date":"1945-04-23","value":163.58}
{"date":"1945-04-24","value":164.31}
{"date":"1945-04-25","value":163.91}
{"date":"1945-04-26","value":163.22}
{"date":"1945-04-27","value":163.94}
{"date":"1945-04-28","value":164.71}
{"date":"1945-04-30","value":165.44}
{"date":"1945-05-01","value":165.09}
{"date":"1945-05-02","value":165.03}
{"date":"1945-05-03","value":165.84}
{"date":"1945-05-04","value":166.27}
{"date":"1945-05-05","value":166.71}
{"date":"1945-05-07","value":166.53}
{"date":"1945-05-08","value":166.42}
{"date":"1945-05-09","value":165.24}
{"date":"1945-05-10","value":163.09}
{"date":"1945-05-11","value":163.21}
{"date":"1945-05-12","value":163.96}
{"date":"1945-05-14","value":163.45}
{"date":"1945-05-15","value":164}
{"date":"1945-05-16","value":164.5}
{"date":"1945-05-17","value":165.2}
{"date":"1945-05-18","value":166.17}
{"date":"1945-05-19","value":166.44}
{"date":"1945-05-21","value":165.99}
{"date":"1945-05-22","value":165.91}
{"date":"1945-05-23","value":164.5}
{"date":"1945-05-24","value":164.41}
{"date":"1945-05-25","value":165.12}
{"date":"1945-05-26","value":166.4}
{"date":"1945-05-28","value":168.21}
{"date":"1945-05-29","value":169.08}
{"date":"1945-05-31","value":168.3}
{"date":"1945-06-01","value":168.08}
{"date":"1945-06-02","value":167.96}
{"date":"1945-06-04","value":168.08}
{"date":"1945-06-05","value":168.13}
{"date":"1945-06-06","value":167.29}
{"date":"1945-06-07","value":167.16}
{"date":"1945-06-08","value":166.83}
{"date":"1945-06-09","value":166.85}
{"date":"1945-06-11","value":166.25}
{"date":"1945-06-12","value":166.39}
{"date":"1945-06-13","value":166.75}
{"date":"1945-06-14","value":167.08}
{"date":"1945-06-15","value":167.64}
{"date":"1945-06-16","value":167.54}
{"date":"1945-06-18","value":166.94}
{"date":"1945-06-19","value":167.23}
{"date":"1945-06-20","value":167.74}
{"date":"1945-06-21","value":168.14}
{"date":"1945-06-22","value":167.9}
{"date":"1945-06-23","value":168.24}
{"date":"1945-06-25","value":168.59}
{"date":"1945-06-26","value":168.92}
{"date":"1945-06-27","value":168.78}
{"date":"1945-06-28","value":166.22}
{"date":"1945-06-29","value":164.57}
{"date":"1945-06-30","value":165.29}
{"date":"1945-07-02","value":165.91}
{"date":"1945-07-03","value":165.73}
{"date":"1945-07-05","value":164.26}
{"date":"1945-07-06","value":164.67}
{"date":"1945-07-09","value":166.55}
{"date":"1945-07-10","value":167.09}
{"date":"1945-07-11","value":166.59}
{"date":"1945-07-12","value":166.85}
{"date":"1945-07-13","value":166.67}
{"date":"1945-07-16","value":165.82}
{"date":"1945-07-17","value":162.43}
{"date":"1945-07-18","value":161.69}
{"date":"1945-07-19","value":162.81}
{"date":"1945-07-20","value":162.5}
{"date":"1945-07-23","value":161.65}
{"date":"1945-07-24","value":161.73}
{"date":"1945-07-25","value":163.44}
{"date":"1945-07-26","value":160.91}
{"date":"1945-07-27","value":160.92}
{"date":"1945-07-30","value":162.09}
{"date":"1945-07-31","value":162.88}
{"date":"1945-08-01","value":162.72}
{"date":"1945-08-02","value":162.49}
{"date":"1945-08-03","value":163.06}
{"date":"1945-08-06","value":163.19}
{"date":"1945-08-07","value":161.55}
{"date":"1945-08-08","value":161.83}
{"date":"1945-08-09","value":164.55}
{"date":"1945-08-10","value":165.14}
{"date":"1945-08-13","value":164.11}
{"date":"1945-08-14","value":164.79}
{"date":"1945-08-17","value":164.38}
{"date":"1945-08-20","value":163.11}
{"date":"1945-08-21","value":163.38}
{"date":"1945-08-22","value":164.54}
{"date":"1945-08-23","value":167.64}
{"date":"1945-08-24","value":169.89}
{"date":"1945-08-27","value":171.96}
{"date":"1945-08-28","value":172.32}
{"date":"1945-08-29","value":172.09}
{"date":"1945-08-30","value":172.37}
{"date":"1945-08-31","value":174.29}
{"date":"1945-09-04","value":173.9}
{"date":"1945-09-05","value":174.24}
{"date":"1945-09-06","value":175.96}
{"date":"1945-09-07","value":176.61}
{"date":"1945-09-08","value":176.99}
{"date":"1945-09-10","value":177.03}
{"date":"1945-09-11","value":177.77}
{"date":"1945-09-12","value":178.99}
{"date":"1945-09-13","value":178.59}
{"date":"1945-09-14","value":177.74}
{"date":"1945-09-15","value":175.65}
{"date":"1945-09-17","value":174.75}
{"date":"1945-09-18","value":177.58}
{"date":"1945-09-19","value":179.51}
{"date":"1945-09-20","value":180.22}
{"date":"1945-09-21","value":179.69}
{"date":"1945-09-22","value":179.49}
{"date":"1945-09-24","value":179.51}
{"date":"1945-09-25","value":179.42}
{"date":"1945-09-26","value":178.95}
{"date":"1945-09-27","value":178.57}
{"date":"1945-09-28","value":180.11}
{"date":"1945-09-29","value":181.71}
{"date":"1945-10-01","value":183.37}
{"date":"1945-10-02","value":183.85}
{"date":"1945-10-03","value":183.33}
{"date":"1945-10-04","value":183.06}
{"date":"1945-10-05","value":183.94}
{"date":"1945-10-06","value":184.77}
{"date":"1945-10-08","value":185.46}
{"date":"1945-10-09","value":185.43}
{"date":"1945-10-10","value":186.05}
{"date":"1945-10-11","value":185.72}
{"date":"1945-10-15","value":185.51}
{"date":"1945-10-16","value":185.49}
{"date":"1945-10-17","value":186.1}
{"date":"1945-10-18","value":186.78}
{"date":"1945-10-19","value":185.34}
{"date":"1945-10-20","value":185.6}
{"date":"1945-10-22","value":187.06}
{"date":"1945-10-23","value":186.15}
{"date":"1945-10-24","value":183.72}
{"date":"1945-10-25","value":184.54}
{"date":"1945-10-26","value":185.39}
{"date":"1945-10-29","value":184.24}
{"date":"1945-10-30","value":184.16}
{"date":"1945-10-31","value":186.6}
{"date":"1945-11-01","value":188.84}
{"date":"1945-11-02","value":188.62}
{"date":"1945-11-03","value":188.58}
{"date":"1945-11-05","value":189.5}
{"date":"1945-11-07","value":192.04}
{"date":"1945-11-08","value":191.72}
{"date":"1945-11-09","value":191.46}
{"date":"1945-11-10","value":191.37}
{"date":"1945-11-13","value":190.56}
{"date":"1945-11-14","value":189.77}
{"date":"1945-11-15","value":191.13}
{"date":"1945-11-16","value":192.13}
{"date":"1945-11-17","value":192.27}
{"date":"1945-11-19","value":191.51}
{"date":"1945-11-20","value":192.12}
{"date":"1945-11-21","value":189.54}
{"date":"1945-11-23","value":187.82}
{"date":"1945-11-24","value":186.41}
{"date":"1945-11-26","value":188.16}
{"date":"1945-11-27","value":190.45}
{"date":"1945-11-28","value":189.99}
{"date":"1945-11-29","value":189.58}
{"date":"1945-11-30","value":191.46}
{"date":"1945-12-01","value":192.4}
{"date":"1945-12-03","value":193.65}
{"date":"1945-12-04","value":193.06}
{"date":"1945-12-05","value":193.08}
{"date":"1945-12-06","value":193.84}
{"date":"1945-12-07","value":194.08}
{"date":"1945-12-08","value":195.18}
{"date":"1945-12-10","value":195.64}
{"date":"1945-12-11","value":195.82}
{"date":"1945-12-12","value":193.96}
{"date":"1945-12-13","value":193.52}
{"date":"1945-12-14","value":193.34}
{"date":"1945-12-15","value":193.76}
{"date":"1945-12-17","value":190.37}
{"date":"1945-12-18","value":190.98}
{"date":"1945-12-19","value":190.62}
{"date":"1945-12-20","value":189.36}
{"date":"1945-12-21","value":189.07}
{"date":"1945-12-22","value":190.67}
{"date":"1945-12-26","value":192.76}
{"date":"1945-12-27","value":192.31}
{"date":"1945-12-28","value":192.43}
{"date":"1945-12-29","value":192.84}
{"date":"1945-12-31","value":192.91}
{"date":"1946-01-02","value":191.66}
{"date":"1946-01-03","value":191.25}
{"date":"1946-01-04","value":190.9}
{"date":"1946-01-05","value":191.47}
{"date":"1946-01-07","value":191.77}
{"date":"1946-01-08","value":194.65}
{"date":"1946-01-09","value":197.33}
{"date":"1946-01-10","value":199.16}
{"date":"1946-01-11","value":200.04}
{"date":"1946-01-12","value":199.44}
{"date":"1946-01-14","value":201.93}
{"date":"1946-01-15","value":202.97}
{"date":"1946-01-16","value":203.81}
{"date":"1946-01-17","value":203.49}
{"date":"1946-01-18","value":202.18}
{"date":"1946-01-19","value":200.21}
{"date":"1946-01-21","value":196.63}
{"date":"1946-01-22","value":197.35}
{"date":"1946-01-23","value":198.84}
{"date":"1946-01-24","value":200.04}
{"date":"1946-01-25","value":199.5}
{"date":"1946-01-26","value":199.85}
{"date":"1946-01-28","value":204.62}
{"date":"1946-01-29","value":205.35}
{"date":"1946-01-30","value":204.84}
{"date":"1946-01-31","value":204.67}
{"date":"1946-02-01","value":205.79}
{"date":"1946-02-02","value":206.97}
{"date":"1946-02-04","value":205.84}
{"date":"1946-02-05","value":206.61}
{"date":"1946-02-06","value":205.48}
{"date":"1946-02-07","value":205.09}
{"date":"1946-02-08","value":204.38}
{"date":"1946-02-09","value":202.3}
{"date":"1946-02-11","value":201.14}
{"date":"1946-02-13","value":198.74}
{"date":"1946-02-14","value":199.75}
{"date":"1946-02-15","value":203.09}
{"date":"1946-02-16","value":204.41}
{"date":"1946-02-18","value":201.63}
{"date":"1946-02-19","value":196.13}
{"date":"1946-02-20","value":192.38}
{"date":"1946-02-21","value":195.62}
{"date":"1946-02-25","value":187.23}
{"date":"1946-02-26","value":186.02}
{"date":"1946-02-27","value":189.06}
{"date":"1946-02-28","value":190.09}
{"date":"1946-03-01","value":189.42}
{"date":"1946-03-02","value":188.73}
{"date":"1946-03-04","value":188.46}
{"date":"1946-03-05","value":190.49}
{"date":"1946-03-06","value":190.28}
{"date":"1946-03-07","value":191.46}
{"date":"1946-03-08","value":193.7}
{"date":"1946-03-09","value":194.45}
{"date":"1946-03-11","value":192.89}
{"date":"1946-03-12","value":193.52}
{"date":"1946-03-13","value":190.36}
{"date":"1946-03-14","value":189.98}
{"date":"1946-03-15","value":191.66}
{"date":"1946-03-16","value":193.94}
{"date":"1946-03-18","value":195.33}
{"date":"1946-03-19","value":194.09}
{"date":"1946-03-20","value":195.53}
{"date":"1946-03-21","value":196.7}
{"date":"1946-03-22","value":197.19}
{"date":"1946-03-23","value":198.09}
{"date":"1946-03-25","value":200.55}
{"date":"1946-03-26","value":200.56}
{"date":"1946-03-27","value":198.73}
{"date":"1946-03-28","value":198.18}
{"date":"1946-03-29","value":199.56}
{"date":"1946-03-30","value":199.75}
{"date":"1946-04-01","value":199.19}
{"date":"1946-04-02","value":199.83}
{"date":"1946-04-03","value":203.12}
{"date":"1946-04-04","value":204.77}
{"date":"1946-04-05","value":204.04}
{"date":"1946-04-06","value":204.98}
{"date":"1946-04-08","value":205.43}
{"date":"1946-04-09","value":208.03}
{"date":"1946-04-10","value":208.02}
{"date":"1946-04-11","value":206.93}
{"date":"1946-04-12","value":206.96}
{"date":"1946-04-13","value":206.02}
{"date":"1946-04-15","value":206.01}
{"date":"1946-04-16","value":207.97}
{"date":"1946-04-17","value":207.93}
{"date":"1946-04-18","value":208.31}
{"date":"1946-04-20","value":208.06}
{"date":"1946-04-22","value":207.99}
{"date":"1946-04-23","value":207.31}
{"date":"1946-04-24","value":206.13}
{"date":"1946-04-25","value":204.6}
{"date":"1946-04-26","value":204.59}
{"date":"1946-04-27","value":206.13}
{"date":"1946-04-29","value":206.09}
{"date":"1946-04-30","value":206.77}
{"date":"1946-05-01","value":205.67}
{"date":"1946-05-02","value":204.98}
{"date":"1946-05-03","value":203.25}
{"date":"1946-05-04","value":202.52}
{"date":"1946-05-06","value":200.65}
{"date":"1946-05-07","value":203.51}
{"date":"1946-05-08","value":204.17}
{"date":"1946-05-09","value":204.07}
{"date":"1946-05-10","value":207.1}
{"date":"1946-05-11","value":208.06}
{"date":"1946-05-13","value":207.34}
{"date":"1946-05-14","value":206.69}
{"date":"1946-05-15","value":205.07}
{"date":"1946-05-16","value":206.17}
{"date":"1946-05-17","value":206.56}
{"date":"1946-05-18","value":205.8}
{"date":"1946-05-20","value":207.13}
{"date":"1946-05-21","value":207.25}
{"date":"1946-05-22","value":208}
{"date":"1946-05-23","value":208.05}
{"date":"1946-05-24","value":207.69}
{"date":"1946-05-27","value":209.42}
{"date":"1946-05-28","value":211.7}
{"date":"1946-05-29","value":212.5}
{"date":"1946-05-31","value":212.28}
{"date":"1946-06-03","value":211.47}
{"date":"1946-06-04","value":210.03}
{"date":"1946-06-05","value":209.78}
{"date":"1946-06-06","value":209.5}
{"date":"1946-06-07","value":209.96}
{"date":"1946-06-10","value":210.68}
{"date":"1946-06-11","value":209.05}
{"date":"1946-06-12","value":208.96}
{"date":"1946-06-13","value":210.56}
{"date":"1946-06-14","value":210.36}
{"date":"1946-06-17","value":210.13}
{"date":"1946-06-18","value":207.71}
{"date":"1946-06-19","value":205.74}
{"date":"1946-06-20","value":200.52}
{"date":"1946-06-21","value":203.09}
{"date":"1946-06-24","value":203.56}
{"date":"1946-06-25","value":202.54}
{"date":"1946-06-26","value":202.1}
{"date":"1946-06-27","value":205.03}
{"date":"1946-06-28","value":205.62}
{"date":"1946-07-01","value":206.47}
{"date":"1946-07-02","value":206.64}
{"date":"1946-07-03","value":207.06}
{"date":"1946-07-05","value":206.72}
{"date":"1946-07-08","value":206.62}
{"date":"1946-07-09","value":207.43}
{"date":"1946-07-10","value":207.56}
{"date":"1946-07-11","value":206.3}
{"date":"1946-07-12","value":204.2}
{"date":"1946-07-15","value":200.86}
{"date":"1946-07-16","value":200.71}
{"date":"1946-07-17","value":202.25}
{"date":"1946-07-18","value":201.86}
{"date":"1946-07-19","value":201.13}
{"date":"1946-07-22","value":200.54}
{"date":"1946-07-23","value":195.22}
{"date":"1946-07-24","value":195.37}
{"date":"1946-07-25","value":196.25}
{"date":"1946-07-26","value":197.63}
{"date":"1946-07-29","value":198.22}
{"date":"1946-07-30","value":199.4}
{"date":"1946-07-31","value":201.56}
{"date":"1946-08-01","value":202.26}
{"date":"1946-08-02","value":202.82}
{"date":"1946-08-05","value":201.93}
{"date":"1946-08-06","value":201.35}
{"date":"1946-08-07","value":202.96}
{"date":"1946-08-08","value":204.1}
{"date":"1946-08-09","value":203.57}
{"date":"1946-08-12","value":203.36}
{"date":"1946-08-13","value":204.52}
{"date":"1946-08-14","value":203.99}
{"date":"1946-08-15","value":202.49}
{"date":"1946-08-16","value":200.69}
{"date":"1946-08-19","value":200.19}
{"date":"1946-08-20","value":201.27}
{"date":"1946-08-21","value":200}
{"date":"1946-08-22","value":196.66}
{"date":"1946-08-23","value":197.75}
{"date":"1946-08-26","value":196.99}
{"date":"1946-08-27","value":191.04}
{"date":"1946-08-28","value":190.03}
{"date":"1946-08-29","value":190.47}
{"date":"1946-08-30","value":189.19}
{"date":"1946-09-03","value":178.68}
{"date":"1946-09-04","value":176.72}
{"date":"1946-09-05","value":181.18}
{"date":"1946-09-06","value":179.96}
{"date":"1946-09-09","value":172.03}
{"date":"1946-09-10","value":167.3}
{"date":"1946-09-11","value":172.13}
{"date":"1946-09-12","value":171.7}
{"date":"1946-09-13","value":173.39}
{"date":"1946-09-16","value":174.45}
{"date":"1946-09-17","value":173.66}
{"date":"1946-09-18","value":169.07}
{"date":"1946-09-19","value":165.17}
{"date":"1946-09-20","value":169.06}
{"date":"1946-09-23","value":166.56}
{"date":"1946-09-24","value":168.89}
{"date":"1946-09-25","value":172.95}
{"date":"1946-09-26","value":174.96}
{"date":"1946-09-27","value":174.09}
{"date":"1946-09-30","value":172.42}
{"date":"1946-10-01","value":171.47}
{"date":"1946-10-02","value":172.72}
{"date":"1946-10-03","value":171.64}
{"date":"1946-10-04","value":169.8}
{"date":"1946-10-05","value":169}
{"date":"1946-10-07","value":168.87}
{"date":"1946-10-08","value":167.34}
{"date":"1946-10-09","value":163.12}
{"date":"1946-10-10","value":164.94}
{"date":"1946-10-11","value":167.97}
{"date":"1946-10-14","value":169.86}
{"date":"1946-10-15","value":175.94}
{"date":"1946-10-16","value":174.35}
{"date":"1946-10-17","value":171.76}
{"date":"1946-10-18","value":171.65}
{"date":"1946-10-19","value":171.34}
{"date":"1946-10-21","value":171.93}
{"date":"1946-10-22","value":171.25}
{"date":"1946-10-23","value":170.67}
{"date":"1946-10-24","value":169.98}
{"date":"1946-10-25","value":168.76}
{"date":"1946-10-26","value":168.44}
{"date":"1946-10-28","value":166.04}
{"date":"1946-10-29","value":164.21}
{"date":"1946-10-30","value":164.2}
{"date":"1946-10-31","value":169.15}
{"date":"1946-11-01","value":171.76}
{"date":"1946-11-02","value":172.53}
{"date":"1946-11-04","value":174.4}
{"date":"1946-11-06","value":168.88}
{"date":"1946-11-07","value":169.6}
{"date":"1946-11-08","value":170.79}
{"date":"1946-11-09","value":171.8}
{"date":"1946-11-12","value":170.87}
{"date":"1946-11-13","value":169.84}
{"date":"1946-11-14","value":170.88}
{"date":"1946-11-15","value":169.67}
{"date":"1946-11-16","value":169.03}
{"date":"1946-11-18","value":167.91}
{"date":"1946-11-19","value":167.88}
{"date":"1946-11-20","value":166.91}
{"date":"1946-11-21","value":164.12}
{"date":"1946-11-22","value":163.55}
{"date":"1946-11-23","value":165.1}
{"date":"1946-11-25","value":165.23}
{"date":"1946-11-26","value":166.94}
{"date":"1946-11-27","value":168.34}
{"date":"1946-11-29","value":169.78}
{"date":"1946-11-30","value":169.8}
{"date":"1946-12-02","value":167.5}
{"date":"1946-12-03","value":168.05}
{"date":"1946-12-04","value":170.33}
{"date":"1946-12-05","value":169.95}
{"date":"1946-12-06","value":170.39}
{"date":"1946-12-07","value":171.01}
{"date":"1946-12-09","value":175.76}
{"date":"1946-12-10","value":175.92}
{"date":"1946-12-11","value":176.07}
{"date":"1946-12-12","value":173.91}
{"date":"1946-12-13","value":173.9}
{"date":"1946-12-14","value":174.73}
{"date":"1946-12-16","value":174.85}
{"date":"1946-12-17","value":174.47}
{"date":"1946-12-18","value":174.84}
{"date":"1946-12-19","value":177.29}
{"date":"1946-12-20","value":177.85}
{"date":"1946-12-21","value":178.32}
{"date":"1946-12-23","value":177.36}
{"date":"1946-12-24","value":176.95}
{"date":"1946-12-26","value":175.21}
{"date":"1946-12-27","value":175.66}
{"date":"1946-12-28","value":175.77}
{"date":"1946-12-30","value":176.23}
{"date":"1946-12-31","value":177.2}
{"date":"1947-01-02","value":176.39}
{"date":"1947-01-03","value":176.76}
{"date":"1947-01-04","value":176.92}
{"date":"1947-01-06","value":178.43}
{"date":"1947-01-07","value":177.49}
{"date":"1947-01-08","value":178.06}
{"date":"1947-01-09","value":178.43}
{"date":"1947-01-10","value":177.43}
{"date":"1947-01-11","value":175.25}
{"date":"1947-01-13","value":172.49}
{"date":"1947-01-14","value":172.63}
{"date":"1947-01-15","value":172.1}
{"date":"1947-01-16","value":171.95}
{"date":"1947-01-17","value":174.76}
{"date":"1947-01-18","value":175.92}
{"date":"1947-01-20","value":174.06}
{"date":"1947-01-21","value":173.51}
{"date":"1947-01-22","value":173.77}
{"date":"1947-01-23","value":175.13}
{"date":"1947-01-24","value":175.49}
{"date":"1947-01-25","value":175.35}
{"date":"1947-01-27","value":177.28}
{"date":"1947-01-28","value":178.68}
{"date":"1947-01-29","value":180.17}
{"date":"1947-01-30","value":179.74}
{"date":"1947-01-31","value":180.44}
{"date":"1947-02-01","value":180.88}
{"date":"1947-02-03","value":181.92}
{"date":"1947-02-04","value":182.28}
{"date":"1947-02-05","value":182.52}
{"date":"1947-02-06","value":181.57}
{"date":"1947-02-07","value":183.74}
{"date":"1947-02-08","value":184.49}
{"date":"1947-02-10","value":183.57}
{"date":"1947-02-11","value":184.06}
{"date":"1947-02-13","value":182.18}
{"date":"1947-02-14","value":181.64}
{"date":"1947-02-15","value":181.36}
{"date":"1947-02-17","value":182.2}
{"date":"1947-02-18","value":181.93}
{"date":"1947-02-19","value":180.78}
{"date":"1947-02-20","value":180.74}
{"date":"1947-02-21","value":182.26}
{"date":"1947-02-24","value":181.4}
{"date":"1947-02-25","value":179.31}
{"date":"1947-02-26","value":177.22}
{"date":"1947-02-27","value":178.91}
{"date":"1947-02-28","value":178.9}
{"date":"1947-03-01","value":179.29}
{"date":"1947-03-03","value":179.43}
{"date":"1947-03-04","value":179.77}
{"date":"1947-03-05","value":181.16}
{"date":"1947-03-06","value":181.88}
{"date":"1947-03-07","value":177.05}
{"date":"1947-03-08","value":175.84}
{"date":"1947-03-10","value":175.18}
{"date":"1947-03-11","value":173.83}
{"date":"1947-03-12","value":174.68}
{"date":"1947-03-13","value":174.35}
{"date":"1947-03-14","value":172.58}
{"date":"1947-03-15","value":172.37}
{"date":"1947-03-17","value":173.35}
{"date":"1947-03-18","value":174.95}
{"date":"1947-03-19","value":175.78}
{"date":"1947-03-20","value":175.37}
{"date":"1947-03-21","value":176.9}
{"date":"1947-03-22","value":177.27}
{"date":"1947-03-24","value":176.4}
{"date":"1947-03-25","value":175.29}
{"date":"1947-03-26","value":177.1}
{"date":"1947-03-27","value":179.19}
{"date":"1947-03-28","value":178.63}
{"date":"1947-03-29","value":178.36}
{"date":"1947-03-31","value":177.2}
{"date":"1947-04-01","value":177.45}
{"date":"1947-04-02","value":177.32}
{"date":"1947-04-03","value":176.52}
{"date":"1947-04-05","value":176.71}
{"date":"1947-04-07","value":175.39}
{"date":"1947-04-08","value":173.29}
{"date":"1947-04-09","value":173.4}
{"date":"1947-04-10","value":173.98}
{"date":"1947-04-11","value":173.43}
{"date":"1947-04-12","value":171.76}
{"date":"1947-04-14","value":166.69}
{"date":"1947-04-15","value":166.82}
{"date":"1947-04-16","value":168.22}
{"date":"1947-04-17","value":168.01}
{"date":"1947-04-18","value":166.77}
{"date":"1947-04-19","value":168.44}
{"date":"1947-04-21","value":169.5}
{"date":"1947-04-22","value":170.94}
{"date":"1947-04-23","value":170.87}
{"date":"1947-04-24","value":170.19}
{"date":"1947-04-25","value":168.93}
{"date":"1947-04-26","value":169.13}
{"date":"1947-04-28","value":168.85}
{"date":"1947-04-29","value":168.7}
{"date":"1947-04-30","value":170.64}
{"date":"1947-05-01","value":171.91}
{"date":"1947-05-02","value":173.45}
{"date":"1947-05-03","value":174}
{"date":"1947-05-05","value":174.21}
{"date":"1947-05-06","value":172.77}
{"date":"1947-05-07","value":172.49}
{"date":"1947-05-08","value":171.56}
{"date":"1947-05-09","value":171.54}
{"date":"1947-05-10","value":171.67}
{"date":"1947-05-12","value":169.8}
{"date":"1947-05-13","value":167.34}
{"date":"1947-05-14","value":166.68}
{"date":"1947-05-15","value":167.88}
{"date":"1947-05-16","value":164.96}
{"date":"1947-05-17","value":163.21}
{"date":"1947-05-19","value":163.55}
{"date":"1947-05-20","value":163.59}
{"date":"1947-05-21","value":165.77}
{"date":"1947-05-22","value":166.73}
{"date":"1947-05-23","value":166.95}
{"date":"1947-05-24","value":166.97}
{"date":"1947-05-26","value":166.29}
{"date":"1947-05-27","value":166.17}
{"date":"1947-05-28","value":168.06}
{"date":"1947-05-29","value":169.25}
{"date":"1947-06-02","value":168}
{"date":"1947-06-03","value":170.35}
{"date":"1947-06-04","value":169.56}
{"date":"1947-06-05","value":169.41}
{"date":"1947-06-06","value":170.28}
{"date":"1947-06-09","value":169.88}
{"date":"1947-06-10","value":171.1}
{"date":"1947-06-11","value":174.68}
{"date":"1947-06-12","value":173.78}
{"date":"1947-06-13","value":175.49}
{"date":"1947-06-16","value":175.81}
{"date":"1947-06-17","value":174.98}
{"date":"1947-06-18","value":174.94}
{"date":"1947-06-19","value":176.14}
{"date":"1947-06-20","value":176.44}
{"date":"1947-06-23","value":177.44}
{"date":"1947-06-24","value":174.54}
{"date":"1947-06-25","value":175.73}
{"date":"1947-06-26","value":176.58}
{"date":"1947-06-27","value":176.56}
{"date":"1947-06-30","value":177.3}
{"date":"1947-07-01","value":180.33}
{"date":"1947-07-02","value":179.88}
{"date":"1947-07-03","value":181.73}
{"date":"1947-07-07","value":182.04}
{"date":"1947-07-08","value":182.66}
{"date":"1947-07-09","value":181.72}
{"date":"1947-07-10","value":182.8}
{"date":"1947-07-11","value":184.77}
{"date":"1947-07-14","value":185.6}
{"date":"1947-07-15","value":185.38}
{"date":"1947-07-16","value":185.46}
{"date":"1947-07-17","value":183.83}
{"date":"1947-07-18","value":184.6}
{"date":"1947-07-21","value":183.52}
{"date":"1947-07-22","value":183.78}
{"date":"1947-07-23","value":184.95}
{"date":"1947-07-24","value":186.85}
{"date":"1947-07-25","value":186.38}
{"date":"1947-07-28","value":184.95}
{"date":"1947-07-29","value":182.05}
{"date":"1947-07-30","value":180.91}
{"date":"1947-07-31","value":183.18}
{"date":"1947-08-01","value":183.81}
{"date":"1947-08-04","value":182.51}
{"date":"1947-08-05","value":183.08}
{"date":"1947-08-06","value":182.35}
{"date":"1947-08-07","value":182.11}
{"date":"1947-08-08","value":180.13}
{"date":"1947-08-11","value":178.98}
{"date":"1947-08-12","value":179.94}
{"date":"1947-08-13","value":179.8}
{"date":"1947-08-14","value":179.87}
{"date":"1947-08-15","value":181.04}
{"date":"1947-08-18","value":180.44}
{"date":"1947-08-19","value":179.75}
{"date":"1947-08-20","value":179.01}
{"date":"1947-08-21","value":179.42}
{"date":"1947-08-22","value":179.74}
{"date":"1947-08-25","value":177.57}
{"date":"1947-08-26","value":177.73}
{"date":"1947-08-27","value":177.88}
{"date":"1947-08-28","value":177.7}
{"date":"1947-08-29","value":178.85}
{"date":"1947-09-02","value":179.81}
{"date":"1947-09-03","value":179.09}
{"date":"1947-09-04","value":177.27}
{"date":"1947-09-05","value":177.13}
{"date":"1947-09-08","value":175.14}
{"date":"1947-09-09","value":175.32}
{"date":"1947-09-10","value":176.24}
{"date":"1947-09-11","value":176.16}
{"date":"1947-09-12","value":175.92}
{"date":"1947-09-15","value":175.3}
{"date":"1947-09-16","value":176.7}
{"date":"1947-09-17","value":178.73}
{"date":"1947-09-18","value":178.31}
{"date":"1947-09-19","value":178.12}
{"date":"1947-09-22","value":178.02}
{"date":"1947-09-23","value":176.04}
{"date":"1947-09-24","value":176.39}
{"date":"1947-09-25","value":175.29}
{"date":"1947-09-26","value":174.86}
{"date":"1947-09-29","value":175.85}
{"date":"1947-09-30","value":177.49}
{"date":"1947-10-01","value":178.1}
{"date":"1947-10-02","value":178.47}
{"date":"1947-10-03","value":179.53}
{"date":"1947-10-04","value":179.44}
{"date":"1947-10-06","value":180.08}
{"date":"1947-10-07","value":180.01}
{"date":"1947-10-08","value":178.78}
{"date":"1947-10-09","value":180.11}
{"date":"1947-10-10","value":180.44}
{"date":"1947-10-11","value":180.49}
{"date":"1947-10-14","value":182.73}
{"date":"1947-10-15","value":183.28}
{"date":"1947-10-16","value":183.54}
{"date":"1947-10-17","value":183.52}
{"date":"1947-10-18","value":184.25}
{"date":"1947-10-20","value":185.29}
{"date":"1947-10-21","value":185.09}
{"date":"1947-10-22","value":184.36}
{"date":"1947-10-23","value":184.5}
{"date":"1947-10-24","value":182.53}
{"date":"1947-10-25","value":182.73}
{"date":"1947-10-27","value":183.27}
{"date":"1947-10-28","value":183.21}
{"date":"1947-10-29","value":183.06}
{"date":"1947-10-30","value":181.32}
{"date":"1947-10-31","value":181.81}
{"date":"1947-11-01","value":182.48}
{"date":"1947-11-03","value":182.65}
{"date":"1947-11-05","value":181.89}
{"date":"1947-11-06","value":182}
{"date":"1947-11-07","value":181.54}
{"date":"1947-11-08","value":181.49}
{"date":"1947-11-10","value":182.21}
{"date":"1947-11-12","value":181.04}
{"date":"1947-11-13","value":180}
{"date":"1947-11-14","value":180.05}
{"date":"1947-11-15","value":180.26}
{"date":"1947-11-17","value":180.4}
{"date":"1947-11-18","value":181.71}
{"date":"1947-11-19","value":182.71}
{"date":"1947-11-20","value":183.17}
{"date":"1947-11-21","value":182.61}
{"date":"1947-11-22","value":182.33}
{"date":"1947-11-24","value":181.98}
{"date":"1947-11-25","value":181.35}
{"date":"1947-11-26","value":180.94}
{"date":"1947-11-28","value":179.51}
{"date":"1947-11-29","value":179.4}
{"date":"1947-12-01","value":180.61}
{"date":"1947-12-02","value":180.76}
{"date":"1947-12-03","value":179.63}
{"date":"1947-12-04","value":178.79}
{"date":"1947-12-05","value":176.1}
{"date":"1947-12-06","value":175.74}
{"date":"1947-12-08","value":176.71}
{"date":"1947-12-09","value":177.47}
{"date":"1947-12-10","value":177.58}
{"date":"1947-12-11","value":177.37}
{"date":"1947-12-12","value":178.37}
{"date":"1947-12-13","value":179.34}
{"date":"1947-12-15","value":179.69}
{"date":"1947-12-16","value":179.44}
{"date":"1947-12-17","value":179.81}
{"date":"1947-12-18","value":179.44}
{"date":"1947-12-19","value":180.09}
{"date":"1947-12-20","value":181.06}
{"date":"1947-12-22","value":180.21}
{"date":"1947-12-23","value":180.71}
{"date":"1947-12-24","value":180.84}
{"date":"1947-12-26","value":179.28}
{"date":"1947-12-27","value":179.23}
{"date":"1947-12-29","value":178.58}
{"date":"1947-12-30","value":180.56}
{"date":"1947-12-31","value":181.16}
{"date":"1948-01-02","value":181.04}
{"date":"1948-01-05","value":179.53}
{"date":"1948-01-06","value":179.12}
{"date":"1948-01-07","value":179.83}
{"date":"1948-01-08","value":180.6}
{"date":"1948-01-09","value":180.09}
{"date":"1948-01-10","value":180.2}
{"date":"1948-01-12","value":179.33}
{"date":"1948-01-13","value":177.49}
{"date":"1948-01-14","value":177.37}
{"date":"1948-01-15","value":177.03}
{"date":"1948-01-16","value":177.15}
{"date":"1948-01-17","value":177.24}
{"date":"1948-01-19","value":175.95}
{"date":"1948-01-20","value":175.27}
{"date":"1948-01-21","value":173.53}
{"date":"1948-01-22","value":172.15}
{"date":"1948-01-23","value":171.97}
{"date":"1948-01-24","value":171.67}
{"date":"1948-01-26","value":171.18}
{"date":"1948-01-27","value":171.42}
{"date":"1948-01-28","value":172.97}
{"date":"1948-01-29","value":174.47}
{"date":"1948-01-30","value":174.76}
{"date":"1948-01-31","value":175.05}
{"date":"1948-02-02","value":174.92}
{"date":"1948-02-03","value":173.95}
{"date":"1948-02-04","value":170.95}
{"date":"1948-02-05","value":169.18}
{"date":"1948-02-06","value":168.81}
{"date":"1948-02-07","value":169.79}
{"date":"1948-02-09","value":169.82}
{"date":"1948-02-10","value":165.65}
{"date":"1948-02-11","value":165.69}
{"date":"1948-02-13","value":166.33}
{"date":"1948-02-14","value":166.18}
{"date":"1948-02-16","value":168.3}
{"date":"1948-02-17","value":167.89}
{"date":"1948-02-18","value":168.04}
{"date":"1948-02-19","value":167.86}
{"date":"1948-02-20","value":167.44}
{"date":"1948-02-21","value":167.6}
{"date":"1948-02-24","value":167.8}
{"date":"1948-02-25","value":168.39}
{"date":"1948-02-26","value":167.56}
{"date":"1948-02-27","value":166.8}
{"date":"1948-02-28","value":167.3}
{"date":"1948-03-01","value":168.14}
{"date":"1948-03-02","value":168.75}
{"date":"1948-03-03","value":168.61}
{"date":"1948-03-04","value":168.13}
{"date":"1948-03-05","value":168.35}
{"date":"1948-03-06","value":168.94}
{"date":"1948-03-08","value":167.71}
{"date":"1948-03-09","value":166.76}
{"date":"1948-03-10","value":167.48}
{"date":"1948-03-11","value":167.21}
{"date":"1948-03-12","value":166.99}
{"date":"1948-03-13","value":167.62}
{"date":"1948-03-15","value":167.62}
{"date":"1948-03-16","value":165.39}
{"date":"1948-03-17","value":166.24}
{"date":"1948-03-18","value":166.92}
{"date":"1948-03-19","value":169.67}
{"date":"1948-03-20","value":173.12}
{"date":"1948-03-22","value":173.66}
{"date":"1948-03-23","value":173.5}
{"date":"1948-03-24","value":173.62}
{"date":"1948-03-25","value":174.05}
{"date":"1948-03-27","value":173.95}
{"date":"1948-03-29","value":173.65}
{"date":"1948-03-30","value":175.23}
{"date":"1948-03-31","value":177.2}
{"date":"1948-04-01","value":177.61}
{"date":"1948-04-02","value":177.32}
{"date":"1948-04-03","value":177.45}
{"date":"1948-04-05","value":177.92}
{"date":"1948-04-06","value":178.77}
{"date":"1948-04-07","value":178.33}
{"date":"1948-04-08","value":178.8}
{"date":"1948-04-09","value":179.16}
{"date":"1948-04-10","value":179.48}
{"date":"1948-04-12","value":179.05}
{"date":"1948-04-13","value":179.45}
{"date":"1948-04-14","value":179.13}
{"date":"1948-04-15","value":180.27}
{"date":"1948-04-16","value":180.63}
{"date":"1948-04-17","value":180.38}
{"date":"1948-04-19","value":181.05}
{"date":"1948-04-20","value":180.72}
{"date":"1948-04-21","value":181.37}
{"date":"1948-04-22","value":182.98}
{"date":"1948-04-23","value":183.78}
{"date":"1948-04-24","value":183.2}
{"date":"1948-04-26","value":181.32}
{"date":"1948-04-27","value":180.97}
{"date":"1948-04-28","value":181.01}
{"date":"1948-04-29","value":180.65}
{"date":"1948-04-30","value":180.51}
{"date":"1948-05-01","value":180.28}
{"date":"1948-05-03","value":181.09}
{"date":"1948-05-04","value":181.44}
{"date":"1948-05-05","value":180.94}
{"date":"1948-05-06","value":181.65}
{"date":"1948-05-07","value":182.29}
{"date":"1948-05-08","value":182.5}
{"date":"1948-05-10","value":182.94}
{"date":"1948-05-11","value":183.75}
{"date":"1948-05-12","value":183.95}
{"date":"1948-05-13","value":184.82}
{"date":"1948-05-14","value":188.6}
{"date":"1948-05-15","value":190.25}
{"date":"1948-05-17","value":190.44}
{"date":"1948-05-18","value":188.56}
{"date":"1948-05-19","value":188.28}
{"date":"1948-05-20","value":189.26}
{"date":"1948-05-21","value":189.78}
{"date":"1948-05-22","value":190}
{"date":"1948-05-24","value":189.82}
{"date":"1948-05-25","value":189.71}
{"date":"1948-05-26","value":191.06}
{"date":"1948-05-27","value":190.97}
{"date":"1948-05-28","value":190.74}
{"date":"1948-06-01","value":191.18}
{"date":"1948-06-02","value":191.32}
{"date":"1948-06-03","value":191.05}
{"date":"1948-06-04","value":190.18}
{"date":"1948-06-07","value":190.13}
{"date":"1948-06-08","value":192.16}
{"date":"1948-06-09","value":192.56}
{"date":"1948-06-10","value":192.5}
{"date":"1948-06-11","value":192.96}
{"date":"1948-06-14","value":192.86}
{"date":"1948-06-15","value":193.16}
{"date":"1948-06-16","value":192.34}
{"date":"1948-06-17","value":192.15}
{"date":"1948-06-18","value":191.65}
{"date":"1948-06-21","value":189.71}
{"date":"1948-06-22","value":189.66}
{"date":"1948-06-23","value":190.73}
{"date":"1948-06-24","value":190.87}
{"date":"1948-06-25","value":190}
{"date":"1948-06-28","value":187.9}
{"date":"1948-06-29","value":188.49}
{"date":"1948-06-30","value":189.46}
{"date":"1948-07-01","value":189.03}
{"date":"1948-07-02","value":190.06}
{"date":"1948-07-06","value":190.55}
{"date":"1948-07-07","value":190.06}
{"date":"1948-07-08","value":190.58}
{"date":"1948-07-09","value":191.62}
{"date":"1948-07-12","value":191.47}
{"date":"1948-07-13","value":190.36}
{"date":"1948-07-14","value":190.66}
{"date":"1948-07-15","value":187.7}
{"date":"1948-07-16","value":185.9}
{"date":"1948-07-19","value":181.2}
{"date":"1948-07-20","value":183.57}
{"date":"1948-07-21","value":184.44}
{"date":"1948-07-22","value":185.29}
{"date":"1948-07-23","value":185.31}
{"date":"1948-07-26","value":184.17}
{"date":"1948-07-27","value":186.09}
{"date":"1948-07-28","value":185.15}
{"date":"1948-07-29","value":183.57}
{"date":"1948-07-30","value":181.33}
{"date":"1948-08-02","value":181.13}
{"date":"1948-08-03","value":180.98}
{"date":"1948-08-04","value":183.06}
{"date":"1948-08-05","value":182.92}
{"date":"1948-08-06","value":183.01}
{"date":"1948-08-09","value":182.26}
{"date":"1948-08-10","value":180.02}
{"date":"1948-08-11","value":179.27}
{"date":"1948-08-12","value":179.63}
{"date":"1948-08-13","value":179.63}
{"date":"1948-08-16","value":180.3}
{"date":"1948-08-17","value":182.15}
{"date":"1948-08-18","value":182.12}
{"date":"1948-08-19","value":182.57}
{"date":"1948-08-20","value":183.6}
{"date":"1948-08-23","value":181.75}
{"date":"1948-08-24","value":182.58}
{"date":"1948-08-25","value":182.41}
{"date":"1948-08-26","value":182.52}
{"date":"1948-08-27","value":183.21}
{"date":"1948-08-30","value":182.09}
{"date":"1948-08-31","value":181.71}
{"date":"1948-09-01","value":183.6}
{"date":"1948-09-02","value":184.39}
{"date":"1948-09-03","value":184.35}
{"date":"1948-09-07","value":185.36}
{"date":"1948-09-08","value":182.9}
{"date":"1948-09-09","value":180.33}
{"date":"1948-09-10","value":180.61}
{"date":"1948-09-13","value":179.38}
{"date":"1948-09-14","value":180.63}
{"date":"1948-09-15","value":180.62}
{"date":"1948-09-16","value":180.69}
{"date":"1948-09-17","value":180.06}
{"date":"1948-09-20","value":177.37}
{"date":"1948-09-21","value":178.61}
{"date":"1948-09-22","value":179.16}
{"date":"1948-09-23","value":178.77}
{"date":"1948-09-24","value":179.28}
{"date":"1948-09-27","value":175.99}
{"date":"1948-09-28","value":177.54}
{"date":"1948-09-29","value":179.04}
{"date":"1948-09-30","value":178.3}
{"date":"1948-10-01","value":179.87}
{"date":"1948-10-02","value":180.78}
{"date":"1948-10-04","value":181.7}
{"date":"1948-10-05","value":181.23}
{"date":"1948-10-06","value":181.72}
{"date":"1948-10-07","value":182.52}
{"date":"1948-10-08","value":182.02}
{"date":"1948-10-09","value":182.09}
{"date":"1948-10-11","value":182.41}
{"date":"1948-10-13","value":183.84}
{"date":"1948-10-14","value":184.52}
{"date":"1948-10-15","value":184.62}
{"date":"1948-10-16","value":184.93}
{"date":"1948-10-18","value":185.33}
{"date":"1948-10-19","value":186.18}
{"date":"1948-10-20","value":186.51}
{"date":"1948-10-21","value":186.44}
{"date":"1948-10-22","value":189.76}
{"date":"1948-10-23","value":190.19}
{"date":"1948-10-25","value":189.52}
{"date":"1948-10-26","value":189.76}
{"date":"1948-10-27","value":189.28}
{"date":"1948-10-28","value":187.73}
{"date":"1948-10-29","value":188.28}
{"date":"1948-10-30","value":188.62}
{"date":"1948-11-01","value":189.76}
{"date":"1948-11-03","value":182.46}
{"date":"1948-11-04","value":184.54}
{"date":"1948-11-05","value":178.38}
{"date":"1948-11-06","value":178.94}
{"date":"1948-11-08","value":178.19}
{"date":"1948-11-09","value":173.94}
{"date":"1948-11-10","value":173.48}
{"date":"1948-11-12","value":173.93}
{"date":"1948-11-13","value":174.32}
{"date":"1948-11-15","value":176.01}
{"date":"1948-11-16","value":176.2}
{"date":"1948-11-17","value":176.07}
{"date":"1948-11-18","value":176.07}
{"date":"1948-11-19","value":176.98}
{"date":"1948-11-20","value":177.42}
{"date":"1948-11-22","value":176.33}
{"date":"1948-11-23","value":176.17}
{"date":"1948-11-24","value":173.4}
{"date":"1948-11-26","value":173.16}
{"date":"1948-11-27","value":172.9}
{"date":"1948-11-29","value":171.99}
{"date":"1948-11-30","value":171.2}
{"date":"1948-12-01","value":173.22}
{"date":"1948-12-02","value":173.61}
{"date":"1948-12-03","value":175}
{"date":"1948-12-04","value":176.22}
{"date":"1948-12-06","value":176.26}
{"date":"1948-12-07","value":176.67}
{"date":"1948-12-08","value":176.29}
{"date":"1948-12-09","value":175.75}
{"date":"1948-12-10","value":176.41}
{"date":"1948-12-11","value":177.49}
{"date":"1948-12-13","value":177.34}
{"date":"1948-12-14","value":176.59}
{"date":"1948-12-15","value":176.2}
{"date":"1948-12-16","value":175.83}
{"date":"1948-12-17","value":175.92}
{"date":"1948-12-18","value":175.69}
{"date":"1948-12-20","value":176.84}
{"date":"1948-12-21","value":176.35}
{"date":"1948-12-22","value":176.39}
{"date":"1948-12-23","value":176.49}
{"date":"1948-12-24","value":177.42}
{"date":"1948-12-27","value":177.4}
{"date":"1948-12-28","value":175.98}
{"date":"1948-12-29","value":177.58}
{"date":"1948-12-30","value":177.92}
{"date":"1948-12-31","value":177.3}
{"date":"1949-01-03","value":175.03}
{"date":"1949-01-04","value":175.49}
{"date":"1949-01-05","value":177.08}
{"date":"1949-01-06","value":180.22}
{"date":"1949-01-07","value":181.31}
{"date":"1949-01-08","value":181.41}
{"date":"1949-01-10","value":180.57}
{"date":"1949-01-11","value":180.76}
{"date":"1949-01-12","value":180.69}
{"date":"1949-01-13","value":180.17}
{"date":"1949-01-14","value":178.8}
{"date":"1949-01-15","value":179.15}
{"date":"1949-01-17","value":180.14}
{"date":"1949-01-18","value":180.55}
{"date":"1949-01-19","value":181.12}
{"date":"1949-01-20","value":181.43}
{"date":"1949-01-21","value":181}
{"date":"1949-01-22","value":181.54}
{"date":"1949-01-24","value":180.83}
{"date":"1949-01-25","value":179.65}
{"date":"1949-01-26","value":179.88}
{"date":"1949-01-27","value":179.52}
{"date":"1949-01-28","value":178.82}
{"date":"1949-01-29","value":179.35}
{"date":"1949-01-31","value":179.12}
{"date":"1949-02-01","value":180.39}
{"date":"1949-02-02","value":180.27}
{"date":"1949-02-03","value":180.09}
{"date":"1949-02-04","value":177.92}
{"date":"1949-02-05","value":175.6}
{"date":"1949-02-07","value":174.43}
{"date":"1949-02-08","value":173.71}
{"date":"1949-02-09","value":174.61}
{"date":"1949-02-10","value":172.41}
{"date":"1949-02-11","value":171.93}
{"date":"1949-02-14","value":172.16}
{"date":"1949-02-15","value":172.48}
{"date":"1949-02-16","value":173.28}
{"date":"1949-02-17","value":174.82}
{"date":"1949-02-18","value":174.71}
{"date":"1949-02-19","value":174.53}
{"date":"1949-02-21","value":174.19}
{"date":"1949-02-23","value":173.23}
{"date":"1949-02-24","value":171.48}
{"date":"1949-02-25","value":171.1}
{"date":"1949-02-26","value":171.62}
{"date":"1949-02-28","value":173.06}
{"date":"1949-03-01","value":174.18}
{"date":"1949-03-02","value":173.82}
{"date":"1949-03-03","value":173.76}
{"date":"1949-03-04","value":173.66}
{"date":"1949-03-05","value":174.93}
{"date":"1949-03-07","value":175.55}
{"date":"1949-03-08","value":176.09}
{"date":"1949-03-09","value":175.76}
{"date":"1949-03-10","value":175.64}
{"date":"1949-03-11","value":176.52}
{"date":"1949-03-12","value":176.96}
{"date":"1949-03-14","value":176.98}
{"date":"1949-03-15","value":176.02}
{"date":"1949-03-16","value":175.53}
{"date":"1949-03-17","value":176.33}
{"date":"1949-03-18","value":176.29}
{"date":"1949-03-19","value":176.07}
{"date":"1949-03-21","value":175.61}
{"date":"1949-03-22","value":174.83}
{"date":"1949-03-23","value":176.2}
{"date":"1949-03-24","value":176.41}
{"date":"1949-03-25","value":175.83}
{"date":"1949-03-26","value":175.82}
{"date":"1949-03-28","value":175.99}
{"date":"1949-03-29","value":178.39}
{"date":"1949-03-30","value":178.45}
{"date":"1949-03-31","value":177.1}
{"date":"1949-04-01","value":176.28}
{"date":"1949-04-02","value":176.88}
{"date":"1949-04-04","value":176.59}
{"date":"1949-04-05","value":177.04}
{"date":"1949-04-06","value":176.71}
{"date":"1949-04-07","value":176.04}
{"date":"1949-04-08","value":176.44}
{"date":"1949-04-09","value":176.75}
{"date":"1949-04-11","value":176.54}
{"date":"1949-04-12","value":176.99}
{"date":"1949-04-13","value":176.81}
{"date":"1949-04-14","value":176.62}
{"date":"1949-04-16","value":177.07}
{"date":"1949-04-18","value":177.16}
{"date":"1949-04-19","value":176.73}
{"date":"1949-04-20","value":175.69}
{"date":"1949-04-21","value":173.24}
{"date":"1949-04-22","value":173.42}
{"date":"1949-04-23","value":173.76}
{"date":"1949-04-25","value":173.64}
{"date":"1949-04-26","value":174.21}
{"date":"1949-04-27","value":174.56}
{"date":"1949-04-28","value":173.89}
{"date":"1949-04-29","value":174.06}
{"date":"1949-04-30","value":174.16}
{"date":"1949-05-02","value":174.53}
{"date":"1949-05-03","value":175}
{"date":"1949-05-04","value":176.63}
{"date":"1949-05-05","value":176.33}
{"date":"1949-05-06","value":175.5}
{"date":"1949-05-07","value":175.39}
{"date":"1949-05-09","value":175.17}
{"date":"1949-05-10","value":174.37}
{"date":"1949-05-11","value":174.4}
{"date":"1949-05-12","value":174.7}
{"date":"1949-05-13","value":174.82}
{"date":"1949-05-14","value":175.2}
{"date":"1949-05-16","value":175.76}
{"date":"1949-05-17","value":175.32}
{"date":"1949-05-18","value":174.92}
{"date":"1949-05-19","value":174.14}
{"date":"1949-05-20","value":173.49}
{"date":"1949-05-21","value":173.49}
{"date":"1949-05-23","value":172.32}
{"date":"1949-05-24","value":171.49}
{"date":"1949-05-25","value":171.84}
{"date":"1949-05-26","value":171.95}
{"date":"1949-05-27","value":171.53}
{"date":"1949-05-31","value":168.36}
{"date":"1949-06-01","value":167.98}
{"date":"1949-06-02","value":168.15}
{"date":"1949-06-03","value":167.24}
{"date":"1949-06-06","value":165.15}
{"date":"1949-06-07","value":165.29}
{"date":"1949-06-08","value":165.76}
{"date":"1949-06-09","value":165.73}
{"date":"1949-06-10","value":164.61}
{"date":"1949-06-13","value":161.6}
{"date":"1949-06-14","value":161.86}
{"date":"1949-06-15","value":164.58}
{"date":"1949-06-16","value":163.94}
{"date":"1949-06-17","value":163.78}
{"date":"1949-06-20","value":165.49}
{"date":"1949-06-21","value":165.71}
{"date":"1949-06-22","value":165.64}
{"date":"1949-06-23","value":166.77}
{"date":"1949-06-24","value":166.99}
{"date":"1949-06-27","value":166.79}
{"date":"1949-06-28","value":165.75}
{"date":"1949-06-29","value":166.76}
{"date":"1949-06-30","value":167.42}
{"date":"1949-07-01","value":168.08}
{"date":"1949-07-05","value":169.02}
{"date":"1949-07-06","value":170.68}
{"date":"1949-07-07","value":171.01}
{"date":"1949-07-08","value":170.92}
{"date":"1949-07-11","value":170.81}
{"date":"1949-07-12","value":171.78}
{"date":"1949-07-13","value":173.24}
{"date":"1949-07-14","value":173.59}
{"date":"1949-07-15","value":173.48}
{"date":"1949-07-18","value":174.04}
{"date":"1949-07-19","value":175.31}
{"date":"1949-07-20","value":175.6}
{"date":"1949-07-21","value":174.59}
{"date":"1949-07-22","value":174.53}
{"date":"1949-07-25","value":175.12}
{"date":"1949-07-26","value":176.37}
{"date":"1949-07-27","value":176.46}
{"date":"1949-07-28","value":176.26}
{"date":"1949-07-29","value":175.92}
{"date":"1949-08-01","value":176.84}
{"date":"1949-08-02","value":177.56}
{"date":"1949-08-03","value":177.19}
{"date":"1949-08-04","value":177.06}
{"date":"1949-08-05","value":179.07}
{"date":"1949-08-08","value":180.54}
{"date":"1949-08-09","value":179.52}
{"date":"1949-08-10","value":180.6}
{"date":"1949-08-11","value":180.02}
{"date":"1949-08-12","value":179.29}
{"date":"1949-08-15","value":178.97}
{"date":"1949-08-16","value":180}
{"date":"1949-08-17","value":181.59}
{"date":"1949-08-18","value":182.02}
{"date":"1949-08-19","value":181.16}
{"date":"1949-08-22","value":180.53}
{"date":"1949-08-23","value":178.51}
{"date":"1949-08-24","value":178.78}
{"date":"1949-08-25","value":179.01}
{"date":"1949-08-26","value":179.24}
{"date":"1949-08-29","value":177.75}
{"date":"1949-08-30","value":178.69}
{"date":"1949-08-31","value":178.66}
{"date":"1949-09-01","value":179.52}
{"date":"1949-09-02","value":179.38}
{"date":"1949-09-06","value":179.2}
{"date":"1949-09-07","value":180.21}
{"date":"1949-09-08","value":180.53}
{"date":"1949-09-09","value":180.24}
{"date":"1949-09-12","value":181.15}
{"date":"1949-09-13","value":183.29}
{"date":"1949-09-14","value":183.14}
{"date":"1949-09-15","value":182.16}
{"date":"1949-09-16","value":182.32}
{"date":"1949-09-19","value":181.42}
{"date":"1949-09-20","value":178.04}
{"date":"1949-09-21","value":180.02}
{"date":"1949-09-22","value":180.83}
{"date":"1949-09-23","value":181.3}
{"date":"1949-09-26","value":180.86}
{"date":"1949-09-27","value":179.63}
{"date":"1949-09-28","value":181.31}
{"date":"1949-09-29","value":182.43}
{"date":"1949-09-30","value":182.51}
{"date":"1949-10-01","value":181.98}
{"date":"1949-10-03","value":182.67}
{"date":"1949-10-04","value":184.13}
{"date":"1949-10-05","value":184.8}
{"date":"1949-10-06","value":185.37}
{"date":"1949-10-07","value":185.27}
{"date":"1949-10-08","value":185.36}
{"date":"1949-10-10","value":185.15}
{"date":"1949-10-11","value":186.74}
{"date":"1949-10-13","value":186.78}
{"date":"1949-10-14","value":186.43}
{"date":"1949-10-15","value":186.36}
{"date":"1949-10-17","value":184.72}
{"date":"1949-10-18","value":186.12}
{"date":"1949-10-19","value":187.04}
{"date":"1949-10-20","value":186.64}
{"date":"1949-10-21","value":186.2}
{"date":"1949-10-22","value":186.2}
{"date":"1949-10-24","value":186.54}
{"date":"1949-10-25","value":187.7}
{"date":"1949-10-26","value":189.08}
{"date":"1949-10-27","value":190.36}
{"date":"1949-10-28","value":190.16}
{"date":"1949-10-29","value":190.36}
{"date":"1949-10-31","value":189.54}
{"date":"1949-11-01","value":191.23}
{"date":"1949-11-02","value":192.96}
{"date":"1949-11-03","value":192.19}
{"date":"1949-11-04","value":191.29}
{"date":"1949-11-05","value":191.37}
{"date":"1949-11-07","value":190.89}
{"date":"1949-11-09","value":190.6}
{"date":"1949-11-10","value":190.42}
{"date":"1949-11-12","value":190.46}
{"date":"1949-11-14","value":189.27}
{"date":"1949-11-15","value":187.98}
{"date":"1949-11-16","value":189.37}
{"date":"1949-11-17","value":191.34}
{"date":"1949-11-18","value":193.41}
{"date":"1949-11-19","value":193.62}
{"date":"1949-11-21","value":192.35}
{"date":"1949-11-22","value":193.23}
{"date":"1949-11-23","value":193.52}
{"date":"1949-11-25","value":192.78}
{"date":"1949-11-26","value":193.23}
{"date":"1949-11-28","value":192.24}
{"date":"1949-11-29","value":191.62}
{"date":"1949-11-30","value":191.55}
{"date":"1949-12-01","value":192.71}
{"date":"1949-12-02","value":193.63}
{"date":"1949-12-03","value":194.43}
{"date":"1949-12-05","value":194.74}
{"date":"1949-12-06","value":194.64}
{"date":"1949-12-07","value":194.21}
{"date":"1949-12-08","value":194.45}
{"date":"1949-12-09","value":194.35}
{"date":"1949-12-10","value":194.68}
{"date":"1949-12-12","value":196.17}
{"date":"1949-12-13","value":196.81}
{"date":"1949-12-14","value":197.51}
{"date":"1949-12-15","value":198.05}
{"date":"1949-12-16","value":197.88}
{"date":"1949-12-17","value":197.98}
{"date":"1949-12-19","value":198.17}
{"date":"1949-12-20","value":197.22}
{"date":"1949-12-21","value":196.45}
{"date":"1949-12-22","value":198.52}
{"date":"1949-12-23","value":198.88}
{"date":"1949-12-27","value":198.28}
{"date":"1949-12-28","value":199.59}
{"date":"1949-12-29","value":199.39}
{"date":"1949-12-30","value":200.52}
{"date":"1949-12-31","value":200.13}
{"date":"1950-01-03","value":198.89}
{"date":"1950-01-04","value":200.2}
{"date":"1950-01-05","value":200.57}
{"date":"1950-01-06","value":200.96}
{"date":"1950-01-07","value":201.94}
{"date":"1950-01-09","value":201.98}
{"date":"1950-01-10","value":201.17}
{"date":"1950-01-11","value":201.61}
{"date":"1950-01-12","value":197.93}
{"date":"1950-01-13","value":196.81}
{"date":"1950-01-14","value":196.92}
{"date":"1950-01-16","value":197.17}
{"date":"1950-01-17","value":198.78}
{"date":"1950-01-18","value":199.5}
{"date":"1950-01-19","value":199.8}
{"date":"1950-01-20","value":200.13}
{"date":"1950-01-21","value":200.97}
{"date":"1950-01-23","value":200.42}
{"date":"1950-01-24","value":199.62}
{"date":"1950-01-25","value":198.39}
{"date":"1950-01-26","value":198.53}
{"date":"1950-01-27","value":199.08}
{"date":"1950-01-28","value":200.08}
{"date":"1950-01-30","value":201.39}
{"date":"1950-01-31","value":201.79}
{"date":"1950-02-01","value":201.89}
{"date":"1950-02-02","value":204.11}
{"date":"1950-02-03","value":204.53}
{"date":"1950-02-04","value":205.03}
{"date":"1950-02-06","value":204.59}
{"date":"1950-02-07","value":203.53}
{"date":"1950-02-08","value":202.71}
{"date":"1950-02-09","value":203.8}
{"date":"1950-02-10","value":203.49}
{"date":"1950-02-11","value":203.36}
{"date":"1950-02-14","value":202.02}
{"date":"1950-02-15","value":201.93}
{"date":"1950-02-16","value":201.69}
{"date":"1950-02-17","value":203.17}
{"date":"1950-02-18","value":203.97}
{"date":"1950-02-20","value":203.47}
{"date":"1950-02-21","value":203.35}
{"date":"1950-02-23","value":203.32}
{"date":"1950-02-24","value":204.15}
{"date":"1950-02-25","value":204.15}
{"date":"1950-02-27","value":204.33}
{"date":"1950-02-28","value":203.44}
{"date":"1950-03-01","value":203.62}
{"date":"1950-03-02","value":203.54}
{"date":"1950-03-03","value":204.48}
{"date":"1950-03-04","value":204.71}
{"date":"1950-03-06","value":204.88}
{"date":"1950-03-07","value":203.69}
{"date":"1950-03-08","value":203.71}
{"date":"1950-03-09","value":202.33}
{"date":"1950-03-10","value":202.44}
{"date":"1950-03-11","value":202.96}
{"date":"1950-03-13","value":203.09}
{"date":"1950-03-14","value":204.7}
{"date":"1950-03-15","value":207.46}
{"date":"1950-03-16","value":207.89}
{"date":"1950-03-17","value":207.57}
{"date":"1950-03-18","value":208.09}
{"date":"1950-03-20","value":207.78}
{"date":"1950-03-21","value":208.27}
{"date":"1950-03-22","value":209.31}
{"date":"1950-03-23","value":209.62}
{"date":"1950-03-24","value":209.78}
{"date":"1950-03-25","value":210.62}
{"date":"1950-03-27","value":209.1}
{"date":"1950-03-28","value":209.5}
{"date":"1950-03-29","value":208.4}
{"date":"1950-03-30","value":206.43}
{"date":"1950-03-31","value":206.05}
{"date":"1950-04-01","value":206.37}
{"date":"1950-04-03","value":208.44}
{"date":"1950-04-04","value":209.05}
{"date":"1950-04-05","value":210.34}
{"date":"1950-04-06","value":212.1}
{"date":"1950-04-08","value":212.55}
{"date":"1950-04-10","value":212.29}
{"date":"1950-04-11","value":211.47}
{"date":"1950-04-12","value":213.94}
{"date":"1950-04-13","value":214.13}
{"date":"1950-04-14","value":215.31}
{"date":"1950-04-15","value":214.48}
{"date":"1950-04-17","value":214.41}
{"date":"1950-04-18","value":215.05}
{"date":"1950-04-19","value":215.21}
{"date":"1950-04-20","value":213.72}
{"date":"1950-04-21","value":214.14}
{"date":"1950-04-22","value":213.9}
{"date":"1950-04-24","value":212.58}
{"date":"1950-04-25","value":212.55}
{"date":"1950-04-26","value":211.72}
{"date":"1950-04-27","value":212.44}
{"date":"1950-04-28","value":213.56}
{"date":"1950-04-29","value":214.33}
{"date":"1950-05-01","value":215.81}
{"date":"1950-05-02","value":214.87}
{"date":"1950-05-03","value":216.26}
{"date":"1950-05-04","value":214.87}
{"date":"1950-05-05","value":215.72}
{"date":"1950-05-06","value":217.03}
{"date":"1950-05-08","value":216.71}
{"date":"1950-05-09","value":217.4}
{"date":"1950-05-10","value":218.64}
{"date":"1950-05-11","value":218.72}
{"date":"1950-05-12","value":217.61}
{"date":"1950-05-13","value":217.78}
{"date":"1950-05-15","value":218.04}
{"date":"1950-05-16","value":219.7}
{"date":"1950-05-17","value":220.6}
{"date":"1950-05-18","value":220.63}
{"date":"1950-05-19","value":222.11}
{"date":"1950-05-20","value":222.41}
{"date":"1950-05-22","value":221.55}
{"date":"1950-05-23","value":222.47}
{"date":"1950-05-24","value":222.57}
{"date":"1950-05-25","value":222.44}
{"date":"1950-05-26","value":221.93}
{"date":"1950-05-27","value":221.71}
{"date":"1950-05-29","value":222.47}
{"date":"1950-05-31","value":223.42}
{"date":"1950-06-01","value":223.23}
{"date":"1950-06-02","value":223.71}
{"date":"1950-06-05","value":221.76}
{"date":"1950-06-06","value":223.46}
{"date":"1950-06-07","value":223.68}
{"date":"1950-06-08","value":225.52}
{"date":"1950-06-09","value":226.86}
{"date":"1950-06-12","value":228.38}
{"date":"1950-06-13","value":226.44}
{"date":"1950-06-14","value":223.32}
{"date":"1950-06-15","value":222.46}
{"date":"1950-06-16","value":222.71}
{"date":"1950-06-19","value":222.09}
{"date":"1950-06-20","value":220.72}
{"date":"1950-06-21","value":222.53}
{"date":"1950-06-22","value":224.51}
{"date":"1950-06-23","value":224.35}
{"date":"1950-06-26","value":213.91}
{"date":"1950-06-27","value":212.22}
{"date":"1950-06-28","value":214.68}
{"date":"1950-06-29","value":206.72}
{"date":"1950-06-30","value":209.11}
{"date":"1950-07-03","value":208.35}
{"date":"1950-07-05","value":210.03}
{"date":"1950-07-06","value":210.85}
{"date":"1950-07-07","value":208.59}
{"date":"1950-07-10","value":208.09}
{"date":"1950-07-11","value":204.6}
{"date":"1950-07-12","value":199.09}
{"date":"1950-07-13","value":197.46}
{"date":"1950-07-14","value":199.83}
{"date":"1950-07-17","value":197.63}
{"date":"1950-07-18","value":201.88}
{"date":"1950-07-19","value":205.13}
{"date":"1950-07-20","value":207.73}
{"date":"1950-07-21","value":207.65}
{"date":"1950-07-24","value":206.95}
{"date":"1950-07-25","value":203.83}
{"date":"1950-07-26","value":204.39}
{"date":"1950-07-27","value":206.37}
{"date":"1950-07-28","value":208.21}
{"date":"1950-07-31","value":209.4}
{"date":"1950-08-01","value":211.87}
{"date":"1950-08-02","value":211.26}
{"date":"1950-08-03","value":211.26}
{"date":"1950-08-04","value":212.66}
{"date":"1950-08-07","value":215.82}
{"date":"1950-08-08","value":215.44}
{"date":"1950-08-09","value":216.97}
{"date":"1950-08-10","value":216.64}
{"date":"1950-08-11","value":215.03}
{"date":"1950-08-14","value":215.31}
{"date":"1950-08-15","value":215.31}
{"date":"1950-08-16","value":215.78}
{"date":"1950-08-17","value":217.76}
{"date":"1950-08-18","value":219.23}
{"date":"1950-08-21","value":220.21}
{"date":"1950-08-22","value":219.79}
{"date":"1950-08-23","value":221.51}
{"date":"1950-08-24","value":221.13}
{"date":"1950-08-25","value":218.1}
{"date":"1950-08-28","value":218.55}
{"date":"1950-08-29","value":218.29}
{"date":"1950-08-30","value":217.05}
{"date":"1950-08-31","value":216.87}
{"date":"1950-09-01","value":218.42}
{"date":"1950-09-05","value":220.02}
{"date":"1950-09-06","value":218.2}
{"date":"1950-09-07","value":218.33}
{"date":"1950-09-08","value":220.03}
{"date":"1950-09-11","value":218.1}
{"date":"1950-09-12","value":220.81}
{"date":"1950-09-13","value":223.42}
{"date":"1950-09-14","value":224.48}
{"date":"1950-09-15","value":225.85}
{"date":"1950-09-18","value":226.78}
{"date":"1950-09-19","value":225.78}
{"date":"1950-09-20","value":224.33}
{"date":"1950-09-21","value":226.01}
{"date":"1950-09-22","value":226.64}
{"date":"1950-09-25","value":226.06}
{"date":"1950-09-26","value":222.84}
{"date":"1950-09-27","value":225.74}
{"date":"1950-09-28","value":225.93}
{"date":"1950-09-29","value":226.36}
{"date":"1950-10-02","value":228.94}
{"date":"1950-10-03","value":228.89}
{"date":"1950-10-04","value":231.15}
{"date":"1950-10-05","value":229.85}
{"date":"1950-10-06","value":231.74}
{"date":"1950-10-07","value":231.81}
{"date":"1950-10-09","value":230.02}
{"date":"1950-10-10","value":227.6}
{"date":"1950-10-11","value":228.97}
{"date":"1950-10-13","value":228.54}
{"date":"1950-10-14","value":227.63}
{"date":"1950-10-16","value":227.5}
{"date":"1950-10-17","value":229.22}
{"date":"1950-10-18","value":230.6}
{"date":"1950-10-19","value":230.83}
{"date":"1950-10-20","value":230.33}
{"date":"1950-10-21","value":230.88}
{"date":"1950-10-23","value":230.62}
{"date":"1950-10-24","value":231.39}
{"date":"1950-10-25","value":231.49}
{"date":"1950-10-26","value":226.65}
{"date":"1950-10-27","value":228.28}
{"date":"1950-10-28","value":228.56}
{"date":"1950-10-30","value":226.42}
{"date":"1950-10-31","value":225.01}
{"date":"1950-11-01","value":225.69}
{"date":"1950-11-02","value":227.25}
{"date":"1950-11-03","value":228.1}
{"date":"1950-11-04","value":227.42}
{"date":"1950-11-06","value":222.52}
{"date":"1950-11-08","value":224.25}
{"date":"1950-11-09","value":227.17}
{"date":"1950-11-10","value":229.29}
{"date":"1950-11-13","value":229.44}
{"date":"1950-11-14","value":229.54}
{"date":"1950-11-15","value":229.52}
{"date":"1950-11-16","value":228.94}
{"date":"1950-11-17","value":230.27}
{"date":"1950-11-18","value":231.64}
{"date":"1950-11-20","value":231.53}
{"date":"1950-11-21","value":231.16}
{"date":"1950-11-22","value":233.81}
{"date":"1950-11-24","value":235.47}
{"date":"1950-11-25","value":235.06}
{"date":"1950-11-27","value":234.96}
{"date":"1950-11-28","value":228.61}
{"date":"1950-11-29","value":226.42}
{"date":"1950-11-30","value":227.6}
{"date":"1950-12-01","value":228.89}
{"date":"1950-12-02","value":227.55}
{"date":"1950-12-04","value":222.33}
{"date":"1950-12-05","value":225.44}
{"date":"1950-12-06","value":226.16}
{"date":"1950-12-07","value":225.94}
{"date":"1950-12-08","value":226.74}
{"date":"1950-12-09","value":227.3}
{"date":"1950-12-11","value":229.19}
{"date":"1950-12-12","value":229.27}
{"date":"1950-12-13","value":228.82}
{"date":"1950-12-14","value":225.89}
{"date":"1950-12-15","value":224.7}
{"date":"1950-12-16","value":228.34}
{"date":"1950-12-18","value":231.01}
{"date":"1950-12-19","value":231.54}
{"date":"1950-12-20","value":231.2}
{"date":"1950-12-21","value":230.43}
{"date":"1950-12-22","value":231.54}
{"date":"1950-12-26","value":229.65}
{"date":"1950-12-27","value":234.21}
{"date":"1950-12-28","value":235.34}
{"date":"1950-12-29","value":235.42}
{"date":"1950-12-30","value":235.41}
{"date":"1951-01-02","value":239.92}
{"date":"1951-01-03","value":238.99}
{"date":"1951-01-04","value":240.86}
{"date":"1951-01-05","value":240.96}
{"date":"1951-01-06","value":240.68}
{"date":"1951-01-08","value":242.29}
{"date":"1951-01-09","value":243.5}
{"date":"1951-01-10","value":240.4}
{"date":"1951-01-11","value":244.72}
{"date":"1951-01-12","value":243.81}
{"date":"1951-01-13","value":243.61}
{"date":"1951-01-15","value":245.02}
{"date":"1951-01-16","value":246.65}
{"date":"1951-01-17","value":248.01}
{"date":"1951-01-18","value":247.39}
{"date":"1951-01-19","value":246.76}
{"date":"1951-01-20","value":246.91}
{"date":"1951-01-22","value":244.33}
{"date":"1951-01-23","value":245.3}
{"date":"1951-01-24","value":244.36}
{"date":"1951-01-25","value":242.22}
{"date":"1951-01-26","value":244.51}
{"date":"1951-01-27","value":247.36}
{"date":"1951-01-29","value":248.64}
{"date":"1951-01-30","value":249.58}
{"date":"1951-01-31","value":248.83}
{"date":"1951-02-01","value":250.76}
{"date":"1951-02-02","value":252.78}
{"date":"1951-02-03","value":253.92}
{"date":"1951-02-05","value":255.17}
{"date":"1951-02-06","value":254.62}
{"date":"1951-02-07","value":252.7}
{"date":"1951-02-08","value":253.34}
{"date":"1951-02-09","value":254.24}
{"date":"1951-02-10","value":254.8}
{"date":"1951-02-13","value":255.71}
{"date":"1951-02-14","value":255.1}
{"date":"1951-02-15","value":253.61}
{"date":"1951-02-16","value":254.9}
{"date":"1951-02-17","value":254.7}
{"date":"1951-02-19","value":251.67}
{"date":"1951-02-20","value":251.12}
{"date":"1951-02-21","value":252.28}
{"date":"1951-02-23","value":252.18}
{"date":"1951-02-24","value":252.93}
{"date":"1951-02-26","value":253.18}
{"date":"1951-02-27","value":251.34}
{"date":"1951-02-28","value":252.05}
{"date":"1951-03-01","value":252.8}
{"date":"1951-03-02","value":253.61}
{"date":"1951-03-03","value":253.43}
{"date":"1951-03-05","value":251.82}
{"date":"1951-03-06","value":251.55}
{"date":"1951-03-07","value":252.45}
{"date":"1951-03-08","value":252.81}
{"date":"1951-03-09","value":252.75}
{"date":"1951-03-10","value":252.02}
{"date":"1951-03-12","value":249.89}
{"date":"1951-03-13","value":245.88}
{"date":"1951-03-14","value":243.95}
{"date":"1951-03-15","value":244.85}
{"date":"1951-03-16","value":248.62}
{"date":"1951-03-17","value":249.03}
{"date":"1951-03-19","value":248.08}
{"date":"1951-03-20","value":247.87}
{"date":"1951-03-21","value":249.37}
{"date":"1951-03-22","value":250.52}
{"date":"1951-03-24","value":248.14}
{"date":"1951-03-26","value":249.13}
{"date":"1951-03-27","value":248.74}
{"date":"1951-03-28","value":246.19}
{"date":"1951-03-29","value":246.9}
{"date":"1951-03-30","value":248.53}
{"date":"1951-03-31","value":247.94}
{"date":"1951-04-02","value":246.63}
{"date":"1951-04-03","value":246.02}
{"date":"1951-04-04","value":247.31}
{"date":"1951-04-05","value":250.32}
{"date":"1951-04-06","value":250.83}
{"date":"1951-04-07","value":250.28}
{"date":"1951-04-09","value":250.57}
{"date":"1951-04-10","value":250.42}
{"date":"1951-04-11","value":249.76}
{"date":"1951-04-12","value":251.66}
{"date":"1951-04-13","value":254.75}
{"date":"1951-04-14","value":256.18}
{"date":"1951-04-16","value":254.85}
{"date":"1951-04-17","value":255.34}
{"date":"1951-04-18","value":256.01}
{"date":"1951-04-19","value":254.92}
{"date":"1951-04-20","value":254.82}
{"date":"1951-04-21","value":255.02}
{"date":"1951-04-23","value":255.12}
{"date":"1951-04-24","value":254.19}
{"date":"1951-04-25","value":254.75}
{"date":"1951-04-26","value":257.13}
{"date":"1951-04-27","value":258.96}
{"date":"1951-04-28","value":259.08}
{"date":"1951-04-30","value":259.13}
{"date":"1951-05-01","value":260.71}
{"date":"1951-05-02","value":261.27}
{"date":"1951-05-03","value":263.13}
{"date":"1951-05-04","value":262.77}
{"date":"1951-05-05","value":261.76}
{"date":"1951-05-07","value":261.23}
{"date":"1951-05-08","value":261.1}
{"date":"1951-05-09","value":261.49}
{"date":"1951-05-10","value":260.07}
{"date":"1951-05-11","value":258.56}
{"date":"1951-05-12","value":257.26}
{"date":"1951-05-14","value":256.08}
{"date":"1951-05-15","value":252.08}
{"date":"1951-05-16","value":252.14}
{"date":"1951-05-17","value":254.57}
{"date":"1951-05-18","value":250.1}
{"date":"1951-05-19","value":250.63}
{"date":"1951-05-21","value":249.98}
{"date":"1951-05-22","value":249.3}
{"date":"1951-05-23","value":247.03}
{"date":"1951-05-24","value":245.78}
{"date":"1951-05-25","value":245.27}
{"date":"1951-05-26","value":245.83}
{"date":"1951-05-28","value":247.03}
{"date":"1951-05-29","value":248.44}
{"date":"1951-05-31","value":249.65}
{"date":"1951-06-01","value":249.33}
{"date":"1951-06-04","value":246.79}
{"date":"1951-06-05","value":247.59}
{"date":"1951-06-06","value":249.64}
{"date":"1951-06-07","value":250.81}
{"date":"1951-06-08","value":250.39}
{"date":"1951-06-11","value":251.56}
{"date":"1951-06-12","value":250.57}
{"date":"1951-06-13","value":250.03}
{"date":"1951-06-14","value":252.46}
{"date":"1951-06-15","value":254.03}
{"date":"1951-06-18","value":253.8}
{"date":"1951-06-19","value":253.53}
{"date":"1951-06-20","value":251.86}
{"date":"1951-06-21","value":250.43}
{"date":"1951-06-22","value":247.86}
{"date":"1951-06-25","value":245.3}
{"date":"1951-06-26","value":246.28}
{"date":"1951-06-27","value":246.84}
{"date":"1951-06-28","value":244}
{"date":"1951-06-29","value":242.64}
{"date":"1951-07-02","value":243.98}
{"date":"1951-07-03","value":245.92}
{"date":"1951-07-05","value":250.27}
{"date":"1951-07-06","value":250.01}
{"date":"1951-07-09","value":250.65}
{"date":"1951-07-10","value":250}
{"date":"1951-07-11","value":250.97}
{"date":"1951-07-12","value":252.59}
{"date":"1951-07-13","value":254.32}
{"date":"1951-07-16","value":252.31}
{"date":"1951-07-17","value":253.89}
{"date":"1951-07-18","value":253.67}
{"date":"1951-07-19","value":253.75}
{"date":"1951-07-20","value":253.73}
{"date":"1951-07-23","value":255.68}
{"date":"1951-07-24","value":258.94}
{"date":"1951-07-25","value":258.11}
{"date":"1951-07-26","value":259.09}
{"date":"1951-07-27","value":259.23}
{"date":"1951-07-30","value":260.7}
{"date":"1951-07-31","value":257.86}
{"date":"1951-08-01","value":259.89}
{"date":"1951-08-02","value":262.89}
{"date":"1951-08-03","value":262.98}
{"date":"1951-08-06","value":265.21}
{"date":"1951-08-07","value":264.94}
{"date":"1951-08-08","value":263.73}
{"date":"1951-08-09","value":262.69}
{"date":"1951-08-10","value":261.92}
{"date":"1951-08-13","value":263.06}
{"date":"1951-08-14","value":262.88}
{"date":"1951-08-15","value":264.27}
{"date":"1951-08-16","value":265.48}
{"date":"1951-08-17","value":266.17}
{"date":"1951-08-20","value":266.19}
{"date":"1951-08-21","value":265.3}
{"date":"1951-08-22","value":264.07}
{"date":"1951-08-23","value":265.65}
{"date":"1951-08-24","value":266.3}
{"date":"1951-08-27","value":265.59}
{"date":"1951-08-28","value":265.56}
{"date":"1951-08-29","value":268.18}
{"date":"1951-08-30","value":269.94}
{"date":"1951-08-31","value":270.25}
{"date":"1951-09-04","value":270.63}
{"date":"1951-09-05","value":272.48}
{"date":"1951-09-06","value":272.28}
{"date":"1951-09-07","value":273.89}
{"date":"1951-09-10","value":275.25}
{"date":"1951-09-11","value":273.88}
{"date":"1951-09-12","value":275.31}
{"date":"1951-09-13","value":276.37}
{"date":"1951-09-14","value":276.06}
{"date":"1951-09-17","value":275.09}
{"date":"1951-09-18","value":274.38}
{"date":"1951-09-19","value":274.27}
{"date":"1951-09-20","value":274.1}
{"date":"1951-09-21","value":272.11}
{"date":"1951-09-24","value":270.77}
{"date":"1951-09-25","value":272.24}
{"date":"1951-09-26","value":272.24}
{"date":"1951-09-27","value":271.31}
{"date":"1951-09-28","value":271.16}
{"date":"1951-10-01","value":272.56}
{"date":"1951-10-02","value":274.34}
{"date":"1951-10-03","value":275.87}
{"date":"1951-10-04","value":275.35}
{"date":"1951-10-05","value":275.63}
{"date":"1951-10-06","value":275.53}
{"date":"1951-10-08","value":275.14}
{"date":"1951-10-09","value":273.38}
{"date":"1951-10-10","value":272.76}
{"date":"1951-10-11","value":274.1}
{"date":"1951-10-13","value":275.13}
{"date":"1951-10-15","value":275.74}
{"date":"1951-10-16","value":274.4}
{"date":"1951-10-17","value":273.53}
{"date":"1951-10-18","value":273.51}
{"date":"1951-10-19","value":269.68}
{"date":"1951-10-20","value":267.42}
{"date":"1951-10-22","value":262.29}
{"date":"1951-10-23","value":263.5}
{"date":"1951-10-24","value":264.95}
{"date":"1951-10-25","value":264.17}
{"date":"1951-10-26","value":262.27}
{"date":"1951-10-27","value":258.53}
{"date":"1951-10-29","value":260.43}
{"date":"1951-10-30","value":260.52}
{"date":"1951-10-31","value":262.35}
{"date":"1951-11-01","value":264.06}
{"date":"1951-11-02","value":261.94}
{"date":"1951-11-03","value":259.57}
{"date":"1951-11-05","value":259.76}
{"date":"1951-11-07","value":257.14}
{"date":"1951-11-08","value":257.14}
{"date":"1951-11-09","value":259.91}
{"date":"1951-11-10","value":261.29}
{"date":"1951-11-13","value":260.41}
{"date":"1951-11-14","value":261.27}
{"date":"1951-11-15","value":260.91}
{"date":"1951-11-16","value":260.39}
{"date":"1951-11-17","value":260.82}
{"date":"1951-11-19","value":259.7}
{"date":"1951-11-20","value":259.3}
{"date":"1951-11-21","value":258.72}
{"date":"1951-11-23","value":256.95}
{"date":"1951-11-24","value":255.95}
{"date":"1951-11-26","value":257.44}
{"date":"1951-11-27","value":259.46}
{"date":"1951-11-28","value":258.64}
{"date":"1951-11-29","value":258.96}
{"date":"1951-11-30","value":261.27}
{"date":"1951-12-01","value":262.29}
{"date":"1951-12-03","value":263.24}
{"date":"1951-12-04","value":264.29}
{"date":"1951-12-05","value":263.72}
{"date":"1951-12-06","value":266.23}
{"date":"1951-12-07","value":266.99}
{"date":"1951-12-08","value":266.9}
{"date":"1951-12-10","value":267.38}
{"date":"1951-12-11","value":265.77}
{"date":"1951-12-12","value":266.09}
{"date":"1951-12-13","value":265.81}
{"date":"1951-12-14","value":265.71}
{"date":"1951-12-15","value":265.48}
{"date":"1951-12-17","value":265.79}
{"date":"1951-12-18","value":266.61}
{"date":"1951-12-19","value":267.61}
{"date":"1951-12-20","value":267.45}
{"date":"1951-12-21","value":266.34}
{"date":"1951-12-22","value":265.94}
{"date":"1951-12-24","value":265.79}
{"date":"1951-12-26","value":264.06}
{"date":"1951-12-27","value":266.74}
{"date":"1951-12-28","value":268.18}
{"date":"1951-12-29","value":268.52}
{"date":"1951-12-31","value":269.23}
{"date":"1952-01-02","value":269.86}
{"date":"1952-01-03","value":270.38}
{"date":"1952-01-04","value":271.03}
{"date":"1952-01-05","value":271.26}
{"date":"1952-01-07","value":270.34}
{"date":"1952-01-08","value":268.66}
{"date":"1952-01-09","value":268.08}
{"date":"1952-01-10","value":269.46}
{"date":"1952-01-11","value":270.31}
{"date":"1952-01-12","value":270.73}
{"date":"1952-01-14","value":271.59}
{"date":"1952-01-15","value":270.46}
{"date":"1952-01-16","value":271.13}
{"date":"1952-01-17","value":271.91}
{"date":"1952-01-18","value":272.1}
{"date":"1952-01-19","value":272.93}
{"date":"1952-01-21","value":274.1}
{"date":"1952-01-22","value":275.4}
{"date":"1952-01-23","value":274.27}
{"date":"1952-01-24","value":273.9}
{"date":"1952-01-25","value":273.41}
{"date":"1952-01-26","value":273.69}
{"date":"1952-01-28","value":274.17}
{"date":"1952-01-29","value":274}
{"date":"1952-01-30","value":270.71}
{"date":"1952-01-31","value":270.69}
{"date":"1952-02-01","value":271.68}
{"date":"1952-02-02","value":272.51}
{"date":"1952-02-04","value":269.79}
{"date":"1952-02-05","value":269.04}
{"date":"1952-02-06","value":268.77}
{"date":"1952-02-07","value":268.35}
{"date":"1952-02-08","value":269.85}
{"date":"1952-02-09","value":269.83}
{"date":"1952-02-11","value":268.45}
{"date":"1952-02-13","value":266.21}
{"date":"1952-02-14","value":265.88}
{"date":"1952-02-15","value":266.27}
{"date":"1952-02-16","value":266.3}
{"date":"1952-02-18","value":265.35}
{"date":"1952-02-19","value":261.37}
{"date":"1952-02-20","value":258.49}
{"date":"1952-02-21","value":259.6}
{"date":"1952-02-23","value":261.4}
{"date":"1952-02-25","value":260.58}
{"date":"1952-02-26","value":259.3}
{"date":"1952-02-27","value":259.68}
{"date":"1952-02-28","value":260.49}
{"date":"1952-02-29","value":260.08}
{"date":"1952-03-01","value":260.27}
{"date":"1952-03-03","value":260.08}
{"date":"1952-03-04","value":263.95}
{"date":"1952-03-05","value":264.66}
{"date":"1952-03-06","value":264.03}
{"date":"1952-03-07","value":263.87}
{"date":"1952-03-08","value":264.14}
{"date":"1952-03-10","value":262.76}
{"date":"1952-03-11","value":262.76}
{"date":"1952-03-12","value":263.78}
{"date":"1952-03-13","value":264.24}
{"date":"1952-03-14","value":264.05}
{"date":"1952-03-15","value":264.43}
{"date":"1952-03-17","value":264.08}
{"date":"1952-03-18","value":264.1}
{"date":"1952-03-19","value":264.37}
{"date":"1952-03-20","value":265.33}
{"date":"1952-03-21","value":265.62}
{"date":"1952-03-22","value":265.69}
{"date":"1952-03-24","value":265.6}
{"date":"1952-03-25","value":264.28}
{"date":"1952-03-26","value":263.87}
{"date":"1952-03-27","value":265.21}
{"date":"1952-03-28","value":266.96}
{"date":"1952-03-29","value":269}
{"date":"1952-03-31","value":269.46}
{"date":"1952-04-01","value":267.22}
{"date":"1952-04-02","value":267.03}
{"date":"1952-04-03","value":266.8}
{"date":"1952-04-04","value":265.62}
{"date":"1952-04-05","value":265.44}
{"date":"1952-04-07","value":263.38}
{"date":"1952-04-08","value":265.29}
{"date":"1952-04-09","value":265.04}
{"date":"1952-04-10","value":265.75}
{"date":"1952-04-12","value":266.29}
{"date":"1952-04-14","value":264.1}
{"date":"1952-04-15","value":261.29}
{"date":"1952-04-16","value":261.48}
{"date":"1952-04-17","value":259.85}
{"date":"1952-04-18","value":260.52}
{"date":"1952-04-19","value":260.14}
{"date":"1952-04-21","value":261.63}
{"date":"1952-04-22","value":261.1}
{"date":"1952-04-23","value":259.97}
{"date":"1952-04-24","value":258.86}
{"date":"1952-04-25","value":259.8}
{"date":"1952-04-26","value":260.27}
{"date":"1952-04-28","value":259.95}
{"date":"1952-04-29","value":259.34}
{"date":"1952-04-30","value":257.63}
{"date":"1952-05-01","value":256.35}
{"date":"1952-05-02","value":260}
{"date":"1952-05-03","value":260.55}
{"date":"1952-05-05","value":261.54}
{"date":"1952-05-06","value":261.01}
{"date":"1952-05-07","value":261.99}
{"date":"1952-05-08","value":262.39}
{"date":"1952-05-09","value":262.74}
{"date":"1952-05-10","value":262.5}
{"date":"1952-05-12","value":261.72}
{"date":"1952-05-13","value":261.99}
{"date":"1952-05-14","value":260.99}
{"date":"1952-05-15","value":260.1}
{"date":"1952-05-16","value":259.82}
{"date":"1952-05-17","value":259.88}
{"date":"1952-05-19","value":260.06}
{"date":"1952-05-20","value":261.26}
{"date":"1952-05-21","value":261.78}
{"date":"1952-05-22","value":263.33}
{"date":"1952-05-23","value":263.27}
{"date":"1952-05-24","value":263.23}
{"date":"1952-05-26","value":264.22}
{"date":"1952-05-27","value":263.92}
{"date":"1952-05-28","value":262.78}
{"date":"1952-05-29","value":262.94}
{"date":"1952-06-02","value":262.31}
{"date":"1952-06-03","value":262.09}
{"date":"1952-06-04","value":263.67}
{"date":"1952-06-05","value":266.29}
{"date":"1952-06-06","value":268.03}
{"date":"1952-06-09","value":269.15}
{"date":"1952-06-10","value":267.67}
{"date":"1952-06-11","value":267.93}
{"date":"1952-06-12","value":267.91}
{"date":"1952-06-13","value":268.56}
{"date":"1952-06-16","value":267.83}
{"date":"1952-06-17","value":268.03}
{"date":"1952-06-18","value":269.09}
{"date":"1952-06-19","value":269.54}
{"date":"1952-06-20","value":270.19}
{"date":"1952-06-23","value":269.5}
{"date":"1952-06-24","value":269.92}
{"date":"1952-06-25","value":270.45}
{"date":"1952-06-26","value":271.24}
{"date":"1952-06-27","value":272.44}
{"date":"1952-06-30","value":274.26}
{"date":"1952-07-01","value":275.46}
{"date":"1952-07-02","value":274.87}
{"date":"1952-07-03","value":274.95}
{"date":"1952-07-07","value":274.2}
{"date":"1952-07-08","value":274.43}
{"date":"1952-07-09","value":273.25}
{"date":"1952-07-10","value":272.58}
{"date":"1952-07-11","value":274.22}
{"date":"1952-07-14","value":275.08}
{"date":"1952-07-15","value":276.76}
{"date":"1952-07-16","value":276.76}
{"date":"1952-07-17","value":275.62}
{"date":"1952-07-18","value":273.9}
{"date":"1952-07-21","value":274.91}
{"date":"1952-07-22","value":275.95}
{"date":"1952-07-23","value":277.63}
{"date":"1952-07-24","value":279.26}
{"date":"1952-07-25","value":277.71}
{"date":"1952-07-28","value":277.94}
{"date":"1952-07-29","value":278.57}
{"date":"1952-07-30","value":279.24}
{"date":"1952-07-31","value":279.56}
{"date":"1952-08-01","value":279.8}
{"date":"1952-08-04","value":279.87}
{"date":"1952-08-05","value":279.5}
{"date":"1952-08-06","value":279.07}
{"date":"1952-08-07","value":279.38}
{"date":"1952-08-08","value":279.84}
{"date":"1952-08-11","value":280.29}
{"date":"1952-08-12","value":278.14}
{"date":"1952-08-13","value":277.88}
{"date":"1952-08-14","value":277.75}
{"date":"1952-08-15","value":277.37}
{"date":"1952-08-18","value":274.31}
{"date":"1952-08-19","value":274.14}
{"date":"1952-08-20","value":274.35}
{"date":"1952-08-21","value":274.45}
{"date":"1952-08-22","value":274.43}
{"date":"1952-08-25","value":273.57}
{"date":"1952-08-26","value":273.17}
{"date":"1952-08-27","value":273.84}
{"date":"1952-08-28","value":274.41}
{"date":"1952-08-29","value":275.04}
{"date":"1952-09-02","value":276.4}
{"date":"1952-09-03","value":277.15}
{"date":"1952-09-04","value":276.76}
{"date":"1952-09-05","value":276.5}
{"date":"1952-09-08","value":275.87}
{"date":"1952-09-09","value":273.53}
{"date":"1952-09-10","value":271.65}
{"date":"1952-09-11","value":272.11}
{"date":"1952-09-12","value":271.02}
{"date":"1952-09-15","value":268.38}
{"date":"1952-09-16","value":269.03}
{"date":"1952-09-17","value":270.43}
{"date":"1952-09-18","value":269.72}
{"date":"1952-09-19","value":270.55}
{"date":"1952-09-22","value":270.77}
{"date":"1952-09-23","value":271.65}
{"date":"1952-09-24","value":272.26}
{"date":"1952-09-25","value":272.42}
{"date":"1952-09-26","value":271.95}
{"date":"1952-09-29","value":271.73}
{"date":"1952-09-30","value":270.61}
{"date":"1952-10-01","value":270.17}
{"date":"1952-10-02","value":270.75}
{"date":"1952-10-03","value":270.55}
{"date":"1952-10-06","value":270}
{"date":"1952-10-07","value":269.88}
{"date":"1952-10-08","value":271.4}
{"date":"1952-10-09","value":270.98}
{"date":"1952-10-10","value":270.61}
{"date":"1952-10-14","value":270.43}
{"date":"1952-10-15","value":267.12}
{"date":"1952-10-16","value":264.87}
{"date":"1952-10-17","value":267.3}
{"date":"1952-10-20","value":266.63}
{"date":"1952-10-21","value":265.84}
{"date":"1952-10-22","value":263.06}
{"date":"1952-10-23","value":263.87}
{"date":"1952-10-24","value":265.46}
{"date":"1952-10-27","value":265.9}
{"date":"1952-10-28","value":265.72}
{"date":"1952-10-29","value":265.46}
{"date":"1952-10-30","value":265.72}
{"date":"1952-10-31","value":269.23}
{"date":"1952-11-03","value":270.23}
{"date":"1952-11-05","value":271.3}
{"date":"1952-11-06","value":272.58}
{"date":"1952-11-07","value":273.47}
{"date":"1952-11-10","value":273.47}
{"date":"1952-11-12","value":271.97}
{"date":"1952-11-13","value":272.54}
{"date":"1952-11-14","value":273.27}
{"date":"1952-11-17","value":274.45}
{"date":"1952-11-18","value":278.04}
{"date":"1952-11-19","value":280.05}
{"date":"1952-11-20","value":279.5}
{"date":"1952-11-21","value":279.32}
{"date":"1952-11-24","value":281.08}
{"date":"1952-11-25","value":280.9}
{"date":"1952-11-26","value":282.44}
{"date":"1952-11-28","value":283.66}
{"date":"1952-12-01","value":283.7}
{"date":"1952-12-02","value":283.78}
{"date":"1952-12-03","value":282.89}
{"date":"1952-12-04","value":281.63}
{"date":"1952-12-05","value":282.06}
{"date":"1952-12-08","value":283.62}
{"date":"1952-12-09","value":285.12}
{"date":"1952-12-10","value":284.55}
{"date":"1952-12-11","value":284.57}
{"date":"1952-12-12","value":285.2}
{"date":"1952-12-15","value":285.99}
{"date":"1952-12-16","value":286.16}
{"date":"1952-12-17","value":285.67}
{"date":"1952-12-18","value":285.36}
{"date":"1952-12-19","value":286.52}
{"date":"1952-12-22","value":288.02}
{"date":"1952-12-23","value":286.99}
{"date":"1952-12-24","value":287.37}
{"date":"1952-12-26","value":288.23}
{"date":"1952-12-29","value":289.65}
{"date":"1952-12-30","value":292}
{"date":"1952-12-31","value":291.9}
{"date":"1953-01-02","value":292.14}
{"date":"1953-01-05","value":293.79}
{"date":"1953-01-06","value":292.18}
{"date":"1953-01-07","value":290.76}
{"date":"1953-01-08","value":290.36}
{"date":"1953-01-09","value":287.52}
{"date":"1953-01-12","value":285.24}
{"date":"1953-01-13","value":286.85}
{"date":"1953-01-14","value":287.37}
{"date":"1953-01-15","value":288.18}
{"date":"1953-01-16","value":287.17}
{"date":"1953-01-19","value":286.97}
{"date":"1953-01-20","value":288}
{"date":"1953-01-21","value":287.6}
{"date":"1953-01-22","value":287.84}
{"date":"1953-01-23","value":286.89}
{"date":"1953-01-26","value":286.54}
{"date":"1953-01-27","value":286.81}
{"date":"1953-01-28","value":287.39}
{"date":"1953-01-29","value":287.96}
{"date":"1953-01-30","value":289.77}
{"date":"1953-02-02","value":290.03}
{"date":"1953-02-03","value":290.19}
{"date":"1953-02-04","value":289.08}
{"date":"1953-02-05","value":286.2}
{"date":"1953-02-06","value":282.85}
{"date":"1953-02-09","value":281.96}
{"date":"1953-02-10","value":281.67}
{"date":"1953-02-11","value":281.57}
{"date":"1953-02-13","value":283.11}
{"date":"1953-02-16","value":282.18}
{"date":"1953-02-17","value":281.51}
{"date":"1953-02-18","value":281.14}
{"date":"1953-02-19","value":281.55}
{"date":"1953-02-20","value":281.89}
{"date":"1953-02-24","value":282.99}
{"date":"1953-02-25","value":284.45}
{"date":"1953-02-26","value":284.35}
{"date":"1953-02-27","value":284.27}
{"date":"1953-03-02","value":284.71}
{"date":"1953-03-03","value":285.99}
{"date":"1953-03-04","value":283.7}
{"date":"1953-03-05","value":283.86}
{"date":"1953-03-06","value":284.82}
{"date":"1953-03-09","value":284.9}
{"date":"1953-03-10","value":285.22}
{"date":"1953-03-11","value":288.02}
{"date":"1953-03-12","value":288}
{"date":"1953-03-13","value":289.04}
{"date":"1953-03-16","value":289.52}
{"date":"1953-03-17","value":290.64}
{"date":"1953-03-18","value":290.32}
{"date":"1953-03-19","value":289.97}
{"date":"1953-03-20","value":289.69}
{"date":"1953-03-23","value":287.39}
{"date":"1953-03-24","value":288.83}
{"date":"1953-03-25","value":287.98}
{"date":"1953-03-26","value":286.6}
{"date":"1953-03-27","value":287.33}
{"date":"1953-03-30","value":283.07}
{"date":"1953-03-31","value":279.87}
{"date":"1953-04-01","value":280.09}
{"date":"1953-04-02","value":280.03}
{"date":"1953-04-06","value":274.1}
{"date":"1953-04-07","value":275.16}
{"date":"1953-04-08","value":276.84}
{"date":"1953-04-09","value":276.23}
{"date":"1953-04-10","value":275.5}
{"date":"1953-04-13","value":274.73}
{"date":"1953-04-14","value":275.85}
{"date":"1953-04-15","value":277.35}
{"date":"1953-04-16","value":276.74}
{"date":"1953-04-17","value":274.41}
{"date":"1953-04-20","value":275.99}
{"date":"1953-04-21","value":275.48}
{"date":"1953-04-22","value":273.55}
{"date":"1953-04-23","value":270.73}
{"date":"1953-04-24","value":271.26}
{"date":"1953-04-27","value":272.7}
{"date":"1953-04-28","value":273.96}
{"date":"1953-04-29","value":275.38}
{"date":"1953-04-30","value":274.75}
{"date":"1953-05-01","value":275.66}
{"date":"1953-05-04","value":278.34}
{"date":"1953-05-05","value":278.22}
{"date":"1953-05-06","value":278.14}
{"date":"1953-05-07","value":277.43}
{"date":"1953-05-08","value":278.22}
{"date":"1953-05-11","value":278.79}
{"date":"1953-05-12","value":277.09}
{"date":"1953-05-13","value":276.8}
{"date":"1953-05-14","value":277.96}
{"date":"1953-05-15","value":277.9}
{"date":"1953-05-18","value":276.92}
{"date":"1953-05-19","value":275.91}
{"date":"1953-05-20","value":278.04}
{"date":"1953-05-21","value":278.51}
{"date":"1953-05-22","value":278.16}
{"date":"1953-05-25","value":277.47}
{"date":"1953-05-26","value":276.37}
{"date":"1953-05-27","value":273.96}
{"date":"1953-05-28","value":271.48}
{"date":"1953-05-29","value":272.28}
{"date":"1953-06-01","value":268.4}
{"date":"1953-06-02","value":269.84}
{"date":"1953-06-03","value":269.6}
{"date":"1953-06-04","value":267.63}
{"date":"1953-06-05","value":268.32}
{"date":"1953-06-08","value":267.91}
{"date":"1953-06-09","value":263.39}
{"date":"1953-06-10","value":263.35}
{"date":"1953-06-11","value":264.99}
{"date":"1953-06-12","value":265.78}
{"date":"1953-06-15","value":263.87}
{"date":"1953-06-16","value":262.88}
{"date":"1953-06-17","value":265.74}
{"date":"1953-06-18","value":265.86}
{"date":"1953-06-19","value":265.8}
{"date":"1953-06-22","value":267.26}
{"date":"1953-06-23","value":268.48}
{"date":"1953-06-24","value":267.79}
{"date":"1953-06-25","value":268.93}
{"date":"1953-06-26","value":269.05}
{"date":"1953-06-29","value":268.2}
{"date":"1953-06-30","value":268.26}
{"date":"1953-07-01","value":269.39}
{"date":"1953-07-02","value":270.23}
{"date":"1953-07-03","value":270.53}
{"date":"1953-07-06","value":270.88}
{"date":"1953-07-07","value":272.13}
{"date":"1953-07-08","value":272.19}
{"date":"1953-07-09","value":271.32}
{"date":"1953-07-10","value":271.06}
{"date":"1953-07-13","value":268.52}
{"date":"1953-07-14","value":268.06}
{"date":"1953-07-15","value":268.75}
{"date":"1953-07-16","value":269.41}
{"date":"1953-07-17","value":270.96}
{"date":"1953-07-20","value":269.74}
{"date":"1953-07-21","value":268.99}
{"date":"1953-07-22","value":269.39}
{"date":"1953-07-23","value":269.94}
{"date":"1953-07-24","value":269.76}
{"date":"1953-07-27","value":268.46}
{"date":"1953-07-28","value":269.13}
{"date":"1953-07-29","value":270.43}
{"date":"1953-07-30","value":272.82}
{"date":"1953-07-31","value":275.38}
{"date":"1953-08-03","value":276.13}
{"date":"1953-08-04","value":275.68}
{"date":"1953-08-05","value":275.08}
{"date":"1953-08-06","value":275.77}
{"date":"1953-08-07","value":275.54}
{"date":"1953-08-10","value":275.32}
{"date":"1953-08-11","value":275.3}
{"date":"1953-08-12","value":276.42}
{"date":"1953-08-13","value":276.74}
{"date":"1953-08-14","value":275.71}
{"date":"1953-08-17","value":275.04}
{"date":"1953-08-18","value":273.29}
{"date":"1953-08-19","value":271.5}
{"date":"1953-08-20","value":271.73}
{"date":"1953-08-21","value":271.93}
{"date":"1953-08-24","value":268.7}
{"date":"1953-08-25","value":267.45}
{"date":"1953-08-26","value":266.51}
{"date":"1953-08-27","value":265.68}
{"date":"1953-08-28","value":265.74}
{"date":"1953-08-31","value":261.22}
{"date":"1953-09-01","value":262.54}
{"date":"1953-09-02","value":263.96}
{"date":"1953-09-03","value":263.61}
{"date":"1953-09-04","value":264.34}
{"date":"1953-09-08","value":265.42}
{"date":"1953-09-09","value":265.48}
{"date":"1953-09-10","value":262.88}
{"date":"1953-09-11","value":259.71}
{"date":"1953-09-14","value":255.49}
{"date":"1953-09-15","value":257.67}
{"date":"1953-09-16","value":259.07}
{"date":"1953-09-17","value":259.88}
{"date":"1953-09-18","value":258.78}
{"date":"1953-09-21","value":258.01}
{"date":"1953-09-22","value":261.28}
{"date":"1953-09-23","value":262.35}
{"date":"1953-09-24","value":262.45}
{"date":"1953-09-25","value":263.31}
{"date":"1953-09-28","value":264.79}
{"date":"1953-09-29","value":264.77}
{"date":"1953-09-30","value":264.04}
{"date":"1953-10-01","value":265.68}
{"date":"1953-10-02","value":266.7}
{"date":"1953-10-05","value":265.48}
{"date":"1953-10-06","value":264.26}
{"date":"1953-10-07","value":266.53}
{"date":"1953-10-08","value":266.72}
{"date":"1953-10-09","value":267.04}
{"date":"1953-10-13","value":266.09}
{"date":"1953-10-14","value":267.51}
{"date":"1953-10-15","value":271.22}
{"date":"1953-10-16","value":272.8}
{"date":"1953-10-19","value":273.31}
{"date":"1953-10-20","value":273.9}
{"date":"1953-10-21","value":273.74}
{"date":"1953-10-22","value":274.89}
{"date":"1953-10-23","value":275.34}
{"date":"1953-10-26","value":274.43}
{"date":"1953-10-27","value":273.35}
{"date":"1953-10-28","value":274.14}
{"date":"1953-10-29","value":276.31}
{"date":"1953-10-30","value":275.81}
{"date":"1953-11-02","value":276.72}
{"date":"1953-11-04","value":276.82}
{"date":"1953-11-05","value":279.09}
{"date":"1953-11-06","value":278.83}
{"date":"1953-11-09","value":278.26}
{"date":"1953-11-10","value":275.89}
{"date":"1953-11-12","value":276.23}
{"date":"1953-11-13","value":277.53}
{"date":"1953-11-16","value":275.93}
{"date":"1953-11-17","value":273.88}
{"date":"1953-11-18","value":274.51}
{"date":"1953-11-19","value":276.09}
{"date":"1953-11-20","value":276.05}
{"date":"1953-11-23","value":275.42}
{"date":"1953-11-24","value":277.13}
{"date":"1953-11-25","value":277.78}
{"date":"1953-11-27","value":280.23}
{"date":"1953-11-30","value":281.37}
{"date":"1953-12-01","value":281.1}
{"date":"1953-12-02","value":282.81}
{"date":"1953-12-03","value":283.25}
{"date":"1953-12-04","value":282.71}
{"date":"1953-12-07","value":282}
{"date":"1953-12-08","value":281.45}
{"date":"1953-12-09","value":281.12}
{"date":"1953-12-10","value":279.89}
{"date":"1953-12-11","value":279.91}
{"date":"1953-12-14","value":279.26}
{"date":"1953-12-15","value":279.52}
{"date":"1953-12-16","value":282.87}
{"date":"1953-12-17","value":282.67}
{"date":"1953-12-18","value":283.54}
{"date":"1953-12-21","value":282.99}
{"date":"1953-12-22","value":279.99}
{"date":"1953-12-23","value":279.84}
{"date":"1953-12-24","value":280.92}
{"date":"1953-12-28","value":279.91}
{"date":"1953-12-29","value":278.3}
{"date":"1953-12-30","value":280.43}
{"date":"1953-12-31","value":280.9}
{"date":"1954-01-04","value":282.89}
{"date":"1954-01-05","value":284.19}
{"date":"1954-01-06","value":283.96}
{"date":"1954-01-07","value":282.6}
{"date":"1954-01-08","value":281.51}
{"date":"1954-01-11","value":279.87}
{"date":"1954-01-12","value":281.51}
{"date":"1954-01-13","value":283.03}
{"date":"1954-01-14","value":284.49}
{"date":"1954-01-15","value":286.72}
{"date":"1954-01-18","value":286.03}
{"date":"1954-01-19","value":288.27}
{"date":"1954-01-20","value":289.14}
{"date":"1954-01-21","value":289.48}
{"date":"1954-01-22","value":289.65}
{"date":"1954-01-25","value":290.4}
{"date":"1954-01-26","value":292.85}
{"date":"1954-01-27","value":292.22}
{"date":"1954-01-28","value":291.51}
{"date":"1954-01-29","value":292.39}
{"date":"1954-02-01","value":291.84}
{"date":"1954-02-02","value":291.17}
{"date":"1954-02-03","value":292.32}
{"date":"1954-02-04","value":294.03}
{"date":"1954-02-05","value":293.97}
{"date":"1954-02-08","value":293.58}
{"date":"1954-02-09","value":293.79}
{"date":"1954-02-10","value":292.95}
{"date":"1954-02-11","value":292.45}
{"date":"1954-02-12","value":293.99}
{"date":"1954-02-15","value":292.55}
{"date":"1954-02-16","value":289.61}
{"date":"1954-02-17","value":290.11}
{"date":"1954-02-18","value":291.51}
{"date":"1954-02-19","value":291.07}
{"date":"1954-02-23","value":290.03}
{"date":"1954-02-24","value":289.54}
{"date":"1954-02-25","value":291.41}
{"date":"1954-02-26","value":294.54}
{"date":"1954-03-01","value":296.55}
{"date":"1954-03-02","value":297.48}
{"date":"1954-03-03","value":297.03}
{"date":"1954-03-04","value":297.48}
{"date":"1954-03-05","value":299.45}
{"date":"1954-03-08","value":298.64}
{"date":"1954-03-09","value":299.45}
{"date":"1954-03-10","value":299.59}
{"date":"1954-03-11","value":300.83}
{"date":"1954-03-12","value":299.71}
{"date":"1954-03-15","value":298.88}
{"date":"1954-03-16","value":298.09}
{"date":"1954-03-17","value":298.31}
{"date":"1954-03-18","value":300.1}
{"date":"1954-03-19","value":301.44}
{"date":"1954-03-22","value":301.6}
{"date":"1954-03-23","value":299.02}
{"date":"1954-03-24","value":296.89}
{"date":"1954-03-25","value":296.4}
{"date":"1954-03-26","value":299.08}
{"date":"1954-03-29","value":300.06}
{"date":"1954-03-30","value":300.89}
{"date":"1954-03-31","value":303.51}
{"date":"1954-04-01","value":306.27}
{"date":"1954-04-02","value":306.67}
{"date":"1954-04-05","value":307.04}
{"date":"1954-04-06","value":304.26}
{"date":"1954-04-07","value":305.41}
{"date":"1954-04-08","value":307.79}
{"date":"1954-04-09","value":309.39}
{"date":"1954-04-12","value":309.19}
{"date":"1954-04-13","value":308.98}
{"date":"1954-04-14","value":311.76}
{"date":"1954-04-15","value":313.77}
{"date":"1954-04-19","value":311.78}
{"date":"1954-04-20","value":311.89}
{"date":"1954-04-21","value":310.91}
{"date":"1954-04-22","value":311.48}
{"date":"1954-04-23","value":313.37}
{"date":"1954-04-26","value":314.54}
{"date":"1954-04-27","value":313.49}
{"date":"1954-04-28","value":313.75}
{"date":"1954-04-29","value":318.22}
{"date":"1954-04-30","value":319.33}
{"date":"1954-05-03","value":319.35}
{"date":"1954-05-04","value":319.82}
{"date":"1954-05-05","value":317.93}
{"date":"1954-05-06","value":320.41}
{"date":"1954-05-07","value":321.3}
{"date":"1954-05-10","value":321.32}
{"date":"1954-05-11","value":319.74}
{"date":"1954-05-12","value":321.61}
{"date":"1954-05-13","value":320.39}
{"date":"1954-05-14","value":322.5}
{"date":"1954-05-17","value":323.33}
{"date":"1954-05-18","value":324.14}
{"date":"1954-05-19","value":323.21}
{"date":"1954-05-20","value":323.88}
{"date":"1954-05-21","value":326.09}
{"date":"1954-05-24","value":326.09}
{"date":"1954-05-25","value":325.02}
{"date":"1954-05-26","value":327.11}
{"date":"1954-05-27","value":326.37}
{"date":"1954-05-28","value":327.49}
{"date":"1954-06-01","value":328.67}
{"date":"1954-06-02","value":328.36}
{"date":"1954-06-03","value":328.63}
{"date":"1954-06-04","value":327.63}
{"date":"1954-06-07","value":327.96}
{"date":"1954-06-08","value":321}
{"date":"1954-06-09","value":319.27}
{"date":"1954-06-10","value":320.12}
{"date":"1954-06-11","value":322.09}
{"date":"1954-06-14","value":322.65}
{"date":"1954-06-15","value":325.21}
{"date":"1954-06-16","value":327.28}
{"date":"1954-06-17","value":327.21}
{"date":"1954-06-18","value":327.91}
{"date":"1954-06-21","value":328.56}
{"date":"1954-06-22","value":329.51}
{"date":"1954-06-23","value":330.72}
{"date":"1954-06-24","value":332.2}
{"date":"1954-06-25","value":332.53}
{"date":"1954-06-28","value":336.12}
{"date":"1954-06-29","value":336.9}
{"date":"1954-06-30","value":333.53}
{"date":"1954-07-01","value":334.12}
{"date":"1954-07-02","value":337.66}
{"date":"1954-07-06","value":341.12}
{"date":"1954-07-07","value":340.34}
{"date":"1954-07-08","value":339.81}
{"date":"1954-07-09","value":341.25}
{"date":"1954-07-12","value":340.91}
{"date":"1954-07-13","value":340.04}
{"date":"1954-07-14","value":340.44}
{"date":"1954-07-15","value":341.06}
{"date":"1954-07-16","value":339.96}
{"date":"1954-07-19","value":338.64}
{"date":"1954-07-20","value":337.62}
{"date":"1954-07-21","value":339.98}
{"date":"1954-07-22","value":342.97}
{"date":"1954-07-23","value":343.48}
{"date":"1954-07-26","value":343.39}
{"date":"1954-07-27","value":344.69}
{"date":"1954-07-28","value":345.11}
{"date":"1954-07-29","value":346.15}
{"date":"1954-07-30","value":347.92}
{"date":"1954-08-02","value":349.56}
{"date":"1954-08-03","value":349.61}
{"date":"1954-08-04","value":349.74}
{"date":"1954-08-05","value":347.79}
{"date":"1954-08-06","value":343.06}
{"date":"1954-08-09","value":340.87}
{"date":"1954-08-10","value":343.56}
{"date":"1954-08-11","value":346.41}
{"date":"1954-08-12","value":345.84}
{"date":"1954-08-13","value":346.64}
{"date":"1954-08-16","value":349.61}
{"date":"1954-08-17","value":348.38}
{"date":"1954-08-18","value":348.51}
{"date":"1954-08-19","value":349.89}
{"date":"1954-08-20","value":350.38}
{"date":"1954-08-23","value":347.64}
{"date":"1954-08-24","value":346.32}
{"date":"1954-08-25","value":344.6}
{"date":"1954-08-26","value":343.35}
{"date":"1954-08-27","value":344.48}
{"date":"1954-08-30","value":341.25}
{"date":"1954-08-31","value":335.8}
{"date":"1954-09-01","value":338.13}
{"date":"1954-09-02","value":341.15}
{"date":"1954-09-03","value":343.1}
{"date":"1954-09-07","value":345.37}
{"date":"1954-09-08","value":346.07}
{"date":"1954-09-09","value":346.73}
{"date":"1954-09-10","value":347.83}
{"date":"1954-09-13","value":351.1}
{"date":"1954-09-14","value":351.78}
{"date":"1954-09-15","value":350.63}
{"date":"1954-09-16","value":352.37}
{"date":"1954-09-17","value":355.32}
{"date":"1954-09-20","value":353.48}
{"date":"1954-09-21","value":356.4}
{"date":"1954-09-22","value":358.36}
{"date":"1954-09-23","value":359.63}
{"date":"1954-09-24","value":361.67}
{"date":"1954-09-27","value":362.26}
{"date":"1954-09-28","value":363.32}
{"date":"1954-09-29","value":361.73}
{"date":"1954-09-30","value":360.46}
{"date":"1954-10-01","value":359.88}
{"date":"1954-10-04","value":362.73}
{"date":"1954-10-05","value":363.37}
{"date":"1954-10-06","value":364.43}
{"date":"1954-10-07","value":363.79}
{"date":"1954-10-08","value":363.77}
{"date":"1954-10-11","value":361.43}
{"date":"1954-10-12","value":359.57}
{"date":"1954-10-13","value":358.91}
{"date":"1954-10-14","value":354.69}
{"date":"1954-10-15","value":353.2}
{"date":"1954-10-18","value":354.35}
{"date":"1954-10-19","value":354.75}
{"date":"1954-10-20","value":357.42}
{"date":"1954-10-21","value":358.08}
{"date":"1954-10-22","value":358.61}
{"date":"1954-10-25","value":356.34}
{"date":"1954-10-26","value":356.32}
{"date":"1954-10-27","value":355.73}
{"date":"1954-10-28","value":354.56}
{"date":"1954-10-29","value":352.14}
{"date":"1954-11-01","value":353.96}
{"date":"1954-11-03","value":361.5}
{"date":"1954-11-04","value":366.95}
{"date":"1954-11-05","value":366}
{"date":"1954-11-08","value":369.46}
{"date":"1954-11-09","value":371.07}
{"date":"1954-11-10","value":371.88}
{"date":"1954-11-11","value":374.91}
{"date":"1954-11-12","value":377.1}
{"date":"1954-11-15","value":376.74}
{"date":"1954-11-16","value":379.39}
{"date":"1954-11-17","value":379.69}
{"date":"1954-11-18","value":377.44}
{"date":"1954-11-19","value":378.01}
{"date":"1954-11-22","value":379.47}
{"date":"1954-11-23","value":382.74}
{"date":"1954-11-24","value":384.63}
{"date":"1954-11-26","value":387.79}
{"date":"1954-11-29","value":388.51}
{"date":"1954-11-30","value":386.77}
{"date":"1954-12-01","value":384.04}
{"date":"1954-12-02","value":385.63}
{"date":"1954-12-03","value":389.6}
{"date":"1954-12-06","value":392.48}
{"date":"1954-12-07","value":393.88}
{"date":"1954-12-08","value":393.08}
{"date":"1954-12-09","value":391.53}
{"date":"1954-12-10","value":390.08}
{"date":"1954-12-13","value":389.79}
{"date":"1954-12-14","value":387.03}
{"date":"1954-12-15","value":388.92}
{"date":"1954-12-16","value":393.14}
{"date":"1954-12-17","value":394.94}
{"date":"1954-12-20","value":397.32}
{"date":"1954-12-21","value":398.11}
{"date":"1954-12-22","value":397.07}
{"date":"1954-12-23","value":397.15}
{"date":"1954-12-27","value":393.88}
{"date":"1954-12-28","value":398.51}
{"date":"1954-12-29","value":401.97}
{"date":"1954-12-30","value":401.97}
{"date":"1954-12-31","value":404.39}
{"date":"1955-01-03","value":408.89}
{"date":"1955-01-04","value":406.17}
{"date":"1955-01-05","value":397.24}
{"date":"1955-01-06","value":391.89}
{"date":"1955-01-07","value":395.6}
{"date":"1955-01-10","value":400.89}
{"date":"1955-01-11","value":400.25}
{"date":"1955-01-12","value":399.78}
{"date":"1955-01-13","value":398.34}
{"date":"1955-01-14","value":396.54}
{"date":"1955-01-17","value":388.2}
{"date":"1955-01-18","value":390.98}
{"date":"1955-01-19","value":392.31}
{"date":"1955-01-20","value":393.03}
{"date":"1955-01-21","value":395.9}
{"date":"1955-01-24","value":396}
{"date":"1955-01-25","value":397}
{"date":"1955-01-26","value":401.97}
{"date":"1955-01-27","value":402.6}
{"date":"1955-01-28","value":404.68}
{"date":"1955-01-31","value":408.83}
{"date":"1955-02-01","value":409.7}
{"date":"1955-02-02","value":407.11}
{"date":"1955-02-03","value":405.85}
{"date":"1955-02-04","value":409.76}
{"date":"1955-02-07","value":409.59}
{"date":"1955-02-08","value":405.7}
{"date":"1955-02-09","value":410.32}
{"date":"1955-02-10","value":412.89}
{"date":"1955-02-11","value":413.99}
{"date":"1955-02-14","value":411.39}
{"date":"1955-02-15","value":411.95}
{"date":"1955-02-16","value":409.98}
{"date":"1955-02-17","value":410.47}
{"date":"1955-02-18","value":411.63}
{"date":"1955-02-21","value":411.28}
{"date":"1955-02-23","value":411.48}
{"date":"1955-02-24","value":410.3}
{"date":"1955-02-25","value":409.5}
{"date":"1955-02-28","value":411.87}
{"date":"1955-03-01","value":413.71}
{"date":"1955-03-02","value":417.18}
{"date":"1955-03-03","value":418.33}
{"date":"1955-03-04","value":419.68}
{"date":"1955-03-07","value":416.84}
{"date":"1955-03-08","value":409.13}
{"date":"1955-03-09","value":404.9}
{"date":"1955-03-10","value":406.83}
{"date":"1955-03-11","value":401.08}
{"date":"1955-03-14","value":391.36}
{"date":"1955-03-15","value":399.28}
{"date":"1955-03-16","value":403.14}
{"date":"1955-03-17","value":405.23}
{"date":"1955-03-18","value":404.75}
{"date":"1955-03-21","value":402.4}
{"date":"1955-03-22","value":404.47}
{"date":"1955-03-23","value":410.87}
{"date":"1955-03-24","value":414.49}
{"date":"1955-03-25","value":414.77}
{"date":"1955-03-28","value":412.91}
{"date":"1955-03-29","value":413.73}
{"date":"1955-03-30","value":410.13}
{"date":"1955-03-31","value":409.7}
{"date":"1955-04-01","value":413.84}
{"date":"1955-04-04","value":412.97}
{"date":"1955-04-05","value":415.9}
{"date":"1955-04-06","value":416.42}
{"date":"1955-04-07","value":418.2}
{"date":"1955-04-11","value":418.77}
{"date":"1955-04-12","value":420.94}
{"date":"1955-04-13","value":421.57}
{"date":"1955-04-14","value":422.46}
{"date":"1955-04-15","value":425.45}
{"date":"1955-04-18","value":428.42}
{"date":"1955-04-19","value":427.88}
{"date":"1955-04-20","value":428.62}
{"date":"1955-04-21","value":428.45}
{"date":"1955-04-22","value":425.52}
{"date":"1955-04-25","value":426.86}
{"date":"1955-04-26","value":430.64}
{"date":"1955-04-27","value":428.1}
{"date":"1955-04-28","value":423.19}
{"date":"1955-04-29","value":425.65}
{"date":"1955-05-02","value":426.3}
{"date":"1955-05-03","value":422.78}
{"date":"1955-05-04","value":422.54}
{"date":"1955-05-05","value":423.39}
{"date":"1955-05-06","value":423.84}
{"date":"1955-05-09","value":424.32}
{"date":"1955-05-10","value":423.8}
{"date":"1955-05-11","value":420.29}
{"date":"1955-05-12","value":418.2}
{"date":"1955-05-13","value":419.57}
{"date":"1955-05-16","value":415.01}
{"date":"1955-05-17","value":414.12}
{"date":"1955-05-18","value":417.83}
{"date":"1955-05-19","value":419.72}
{"date":"1955-05-20","value":422.89}
{"date":"1955-05-23","value":420.32}
{"date":"1955-05-24","value":420.39}
{"date":"1955-05-25","value":421.77}
{"date":"1955-05-26","value":424.95}
{"date":"1955-05-27","value":425.66}
{"date":"1955-05-31","value":424.86}
{"date":"1955-06-01","value":424.88}
{"date":"1955-06-02","value":425.8}
{"date":"1955-06-03","value":428.53}
{"date":"1955-06-06","value":431.49}
{"date":"1955-06-07","value":434.55}
{"date":"1955-06-08","value":436.95}
{"date":"1955-06-09","value":435.07}
{"date":"1955-06-10","value":437.72}
{"date":"1955-06-13","value":440.17}
{"date":"1955-06-14","value":438.2}
{"date":"1955-06-15","value":441.93}
{"date":"1955-06-16","value":442.48}
{"date":"1955-06-17","value":444.08}
{"date":"1955-06-20","value":444.38}
{"date":"1955-06-21","value":446.8}
{"date":"1955-06-22","value":447.37}
{"date":"1955-06-23","value":448.82}
{"date":"1955-06-24","value":448.93}
{"date":"1955-06-27","value":449.86}
{"date":"1955-06-28","value":449.02}
{"date":"1955-06-29","value":449.7}
{"date":"1955-06-30","value":451.38}
{"date":"1955-07-01","value":453.82}
{"date":"1955-07-05","value":459.42}
{"date":"1955-07-06","value":467.41}
{"date":"1955-07-07","value":460.23}
{"date":"1955-07-08","value":461.18}
{"date":"1955-07-11","value":464.24}
{"date":"1955-07-12","value":462.97}
{"date":"1955-07-13","value":457.4}
{"date":"1955-07-14","value":458.49}
{"date":"1955-07-15","value":460.23}
{"date":"1955-07-18","value":460.07}
{"date":"1955-07-19","value":456.72}
{"date":"1955-07-20","value":458.1}
{"date":"1955-07-21","value":461.07}
{"date":"1955-07-22","value":464.69}
{"date":"1955-07-25","value":468.02}
{"date":"1955-07-26","value":468.61}
{"date":"1955-07-27","value":468.45}
{"date":"1955-07-28","value":466.46}
{"date":"1955-07-29","value":465.85}
{"date":"1955-08-01","value":460.25}
{"date":"1955-08-02","value":460.82}
{"date":"1955-08-03","value":460.98}
{"date":"1955-08-04","value":454.18}
{"date":"1955-08-05","value":456.4}
{"date":"1955-08-08","value":454.05}
{"date":"1955-08-09","value":448.84}
{"date":"1955-08-10","value":450.29}
{"date":"1955-08-11","value":455.18}
{"date":"1955-08-12","value":457.01}
{"date":"1955-08-15","value":456.09}
{"date":"1955-08-16","value":453.26}
{"date":"1955-08-17","value":452.85}
{"date":"1955-08-18","value":452.53}
{"date":"1955-08-19","value":453.57}
{"date":"1955-08-22","value":452.55}
{"date":"1955-08-23","value":457.35}
{"date":"1955-08-24","value":459.39}
{"date":"1955-08-25","value":461.27}
{"date":"1955-08-26","value":463.7}
{"date":"1955-08-29","value":464.37}
{"date":"1955-08-30","value":464.67}
{"date":"1955-08-31","value":468.18}
{"date":"1955-09-01","value":469.23}
{"date":"1955-09-02","value":472.53}
{"date":"1955-09-06","value":476.24}
{"date":"1955-09-07","value":475.2}
{"date":"1955-09-08","value":475.06}
{"date":"1955-09-09","value":474.59}
{"date":"1955-09-12","value":476.51}
{"date":"1955-09-13","value":480.93}
{"date":"1955-09-14","value":482.9}
{"date":"1955-09-15","value":481.56}
{"date":"1955-09-16","value":483.67}
{"date":"1955-09-19","value":483.8}
{"date":"1955-09-20","value":483.67}
{"date":"1955-09-21","value":485.98}
{"date":"1955-09-22","value":485.96}
{"date":"1955-09-23","value":487.45}
{"date":"1955-09-26","value":455.56}
{"date":"1955-09-27","value":465.93}
{"date":"1955-09-28","value":472.61}
{"date":"1955-09-29","value":468.68}
{"date":"1955-09-30","value":466.62}
{"date":"1955-10-03","value":455.7}
{"date":"1955-10-04","value":458.85}
{"date":"1955-10-05","value":461.14}
{"date":"1955-10-06","value":458.19}
{"date":"1955-10-07","value":454.41}
{"date":"1955-10-10","value":441.14}
{"date":"1955-10-11","value":438.59}
{"date":"1955-10-12","value":445.58}
{"date":"1955-10-13","value":444.91}
{"date":"1955-10-14","value":444.68}
{"date":"1955-10-17","value":446.13}
{"date":"1955-10-18","value":448.58}
{"date":"1955-10-19","value":453.09}
{"date":"1955-10-20","value":457.66}
{"date":"1955-10-21","value":458.47}
{"date":"1955-10-24","value":460.82}
{"date":"1955-10-25","value":458.4}
{"date":"1955-10-26","value":455.72}
{"date":"1955-10-27","value":453.77}
{"date":"1955-10-28","value":454.85}
{"date":"1955-10-31","value":454.87}
{"date":"1955-11-01","value":454.89}
{"date":"1955-11-02","value":454.92}
{"date":"1955-11-03","value":461.97}
{"date":"1955-11-04","value":467.35}
{"date":"1955-11-07","value":470.58}
{"date":"1955-11-09","value":473.9}
{"date":"1955-11-10","value":472.52}
{"date":"1955-11-11","value":476.54}
{"date":"1955-11-14","value":484.88}
{"date":"1955-11-15","value":487.07}
{"date":"1955-11-16","value":487.38}
{"date":"1955-11-17","value":485.26}
{"date":"1955-11-18","value":482.91}
{"date":"1955-11-21","value":477.3}
{"date":"1955-11-22","value":481.91}
{"date":"1955-11-23","value":482.62}
{"date":"1955-11-25","value":482.88}
{"date":"1955-11-28","value":480.96}
{"date":"1955-11-29","value":482.6}
{"date":"1955-11-30","value":483.26}
{"date":"1955-12-01","value":481.39}
{"date":"1955-12-02","value":482.72}
{"date":"1955-12-05","value":487.16}
{"date":"1955-12-06","value":486.73}
{"date":"1955-12-07","value":486.35}
{"date":"1955-12-08","value":487.8}
{"date":"1955-12-09","value":487.64}
{"date":"1955-12-12","value":483.72}
{"date":"1955-12-13","value":484.29}
{"date":"1955-12-14","value":480.84}
{"date":"1955-12-15","value":480.72}
{"date":"1955-12-16","value":482.08}
{"date":"1955-12-19","value":481.8}
{"date":"1955-12-20","value":481.84}
{"date":"1955-12-21","value":485.49}
{"date":"1955-12-22","value":486.08}
{"date":"1955-12-23","value":486.59}
{"date":"1955-12-27","value":485.81}
{"date":"1955-12-28","value":484.22}
{"date":"1955-12-29","value":484.56}
{"date":"1955-12-30","value":488.4}
{"date":"1956-01-03","value":485.78}
{"date":"1956-01-04","value":484.11}
{"date":"1956-01-05","value":484.02}
{"date":"1956-01-06","value":485.68}
{"date":"1956-01-09","value":479.74}
{"date":"1956-01-10","value":476.12}
{"date":"1956-01-11","value":478.42}
{"date":"1956-01-12","value":481.8}
{"date":"1956-01-13","value":481.8}
{"date":"1956-01-16","value":476.24}
{"date":"1956-01-17","value":477.73}
{"date":"1956-01-18","value":472.89}
{"date":"1956-01-19","value":468.49}
{"date":"1956-01-20","value":464.4}
{"date":"1956-01-23","value":462.35}
{"date":"1956-01-24","value":467.88}
{"date":"1956-01-25","value":470.71}
{"date":"1956-01-26","value":466.82}
{"date":"1956-01-27","value":466.56}
{"date":"1956-01-30","value":467.56}
{"date":"1956-01-31","value":470.74}
{"date":"1956-02-01","value":473.28}
{"date":"1956-02-02","value":473.43}
{"date":"1956-02-03","value":477.44}
{"date":"1956-02-06","value":478.57}
{"date":"1956-02-07","value":476.56}
{"date":"1956-02-08","value":471.23}
{"date":"1956-02-09","value":467.22}
{"date":"1956-02-10","value":467.66}
{"date":"1956-02-13","value":467.17}
{"date":"1956-02-14","value":465.72}
{"date":"1956-02-15","value":470.64}
{"date":"1956-02-16","value":469.61}
{"date":"1956-02-17","value":477.05}
{"date":"1956-02-20","value":476.46}
{"date":"1956-02-21","value":476.93}
{"date":"1956-02-23","value":481.5}
{"date":"1956-02-24","value":485.66}
{"date":"1956-02-27","value":485}
{"date":"1956-02-28","value":485.71}
{"date":"1956-02-29","value":483.65}
{"date":"1956-03-01","value":486.69}
{"date":"1956-03-02","value":488.84}
{"date":"1956-03-05","value":491.68}
{"date":"1956-03-06","value":491.41}
{"date":"1956-03-07","value":491.26}
{"date":"1956-03-08","value":492.36}
{"date":"1956-03-09","value":497.84}
{"date":"1956-03-12","value":500.24}
{"date":"1956-03-13","value":499.33}
{"date":"1956-03-14","value":503.88}
{"date":"1956-03-15","value":507.5}
{"date":"1956-03-16","value":507.6}
{"date":"1956-03-19","value":509.76}
{"date":"1956-03-20","value":512.62}
{"date":"1956-03-21","value":507.92}
{"date":"1956-03-22","value":510.94}
{"date":"1956-03-23","value":513.03}
{"date":"1956-03-26","value":512.42}
{"date":"1956-03-27","value":508.68}
{"date":"1956-03-28","value":510.25}
{"date":"1956-03-29","value":511.79}
{"date":"1956-04-02","value":515.1}
{"date":"1956-04-03","value":515.91}
{"date":"1956-04-04","value":518.65}
{"date":"1956-04-05","value":516.57}
{"date":"1956-04-06","value":521.05}
{"date":"1956-04-09","value":518.52}
{"date":"1956-04-10","value":510.04}
{"date":"1956-04-11","value":512.7}
{"date":"1956-04-12","value":509.15}
{"date":"1956-04-13","value":509.99}
{"date":"1956-04-16","value":509.15}
{"date":"1956-04-17","value":507.95}
{"date":"1956-04-18","value":506.55}
{"date":"1956-04-19","value":504.33}
{"date":"1956-04-20","value":507.2}
{"date":"1956-04-23","value":507.28}
{"date":"1956-04-24","value":503.36}
{"date":"1956-04-25","value":503.02}
{"date":"1956-04-26","value":507.12}
{"date":"1956-04-27","value":512.03}
{"date":"1956-04-30","value":516.12}
{"date":"1956-05-01","value":513.96}
{"date":"1956-05-02","value":512.78}
{"date":"1956-05-03","value":514.03}
{"date":"1956-05-04","value":516.44}
{"date":"1956-05-07","value":512.89}
{"date":"1956-05-08","value":509.13}
{"date":"1956-05-09","value":508.16}
{"date":"1956-05-10","value":501.56}
{"date":"1956-05-11","value":501.25}
{"date":"1956-05-14","value":497.28}
{"date":"1956-05-15","value":494.83}
{"date":"1956-05-16","value":492.69}
{"date":"1956-05-17","value":496.63}
{"date":"1956-05-18","value":496.39}
{"date":"1956-05-21","value":491.62}
{"date":"1956-05-22","value":484.13}
{"date":"1956-05-23","value":480.16}
{"date":"1956-05-24","value":473.51}
{"date":"1956-05-25","value":472.49}
{"date":"1956-05-28","value":468.81}
{"date":"1956-05-29","value":477.68}
{"date":"1956-05-31","value":478.05}
{"date":"1956-06-01","value":480.63}
{"date":"1956-06-04","value":483.22}
{"date":"1956-06-05","value":483.19}
{"date":"1956-06-06","value":480.54}
{"date":"1956-06-07","value":482.99}
{"date":"1956-06-08","value":475.29}
{"date":"1956-06-11","value":479.41}
{"date":"1956-06-12","value":485.49}
{"date":"1956-06-13","value":487.08}
{"date":"1956-06-14","value":485.52}
{"date":"1956-06-15","value":485.91}
{"date":"1956-06-18","value":483.91}
{"date":"1956-06-19","value":484.52}
{"date":"1956-06-20","value":485}
{"date":"1956-06-21","value":488.26}
{"date":"1956-06-22","value":487.95}
{"date":"1956-06-25","value":486.43}
{"date":"1956-06-26","value":489.37}
{"date":"1956-06-27","value":492.04}
{"date":"1956-06-28","value":492.5}
{"date":"1956-06-29","value":492.78}
{"date":"1956-07-02","value":491.92}
{"date":"1956-07-03","value":495.74}
{"date":"1956-07-05","value":500.54}
{"date":"1956-07-06","value":504.14}
{"date":"1956-07-09","value":506.52}
{"date":"1956-07-10","value":508.34}
{"date":"1956-07-11","value":509.65}
{"date":"1956-07-12","value":507.44}
{"date":"1956-07-13","value":511.1}
{"date":"1956-07-16","value":512.98}
{"date":"1956-07-17","value":514.43}
{"date":"1956-07-18","value":513.39}
{"date":"1956-07-19","value":513.86}
{"date":"1956-07-20","value":514.57}
{"date":"1956-07-23","value":513.61}
{"date":"1956-07-24","value":513.17}
{"date":"1956-07-25","value":514.13}
{"date":"1956-07-26","value":515.85}
{"date":"1956-07-27","value":512.3}
{"date":"1956-07-30","value":513.42}
{"date":"1956-07-31","value":517.81}
{"date":"1956-08-01","value":518.69}
{"date":"1956-08-02","value":520.95}
{"date":"1956-08-03","value":520.27}
{"date":"1956-08-06","value":513.88}
{"date":"1956-08-07","value":515.88}
{"date":"1956-08-08","value":518.74}
{"date":"1956-08-09","value":519.04}
{"date":"1956-08-10","value":517.38}
{"date":"1956-08-13","value":514.4}
{"date":"1956-08-14","value":517.27}
{"date":"1956-08-15","value":517.7}
{"date":"1956-08-16","value":517.19}
{"date":"1956-08-17","value":515.79}
{"date":"1956-08-20","value":511.24}
{"date":"1956-08-21","value":505.43}
{"date":"1956-08-22","value":502.34}
{"date":"1956-08-23","value":507.06}
{"date":"1956-08-24","value":507.91}
{"date":"1956-08-27","value":505.7}
{"date":"1956-08-28","value":503.05}
{"date":"1956-08-29","value":500.9}
{"date":"1956-08-30","value":495.96}
{"date":"1956-08-31","value":502.04}
{"date":"1956-09-04","value":507.66}
{"date":"1956-09-05","value":509.82}
{"date":"1956-09-06","value":509.49}
{"date":"1956-09-07","value":506.76}
{"date":"1956-09-10","value":505.56}
{"date":"1956-09-11","value":502.16}
{"date":"1956-09-12","value":499.97}
{"date":"1956-09-13","value":499.69}
{"date":"1956-09-14","value":500.32}
{"date":"1956-09-17","value":498.76}
{"date":"1956-09-18","value":493.45}
{"date":"1956-09-19","value":488.72}
{"date":"1956-09-20","value":487.13}
{"date":"1956-09-21","value":490.33}
{"date":"1956-09-24","value":487.7}
{"date":"1956-09-25","value":481.08}
{"date":"1956-09-26","value":481.6}
{"date":"1956-09-27","value":479.76}
{"date":"1956-09-28","value":475.25}
{"date":"1956-10-01","value":468.7}
{"date":"1956-10-02","value":475.41}
{"date":"1956-10-03","value":482.04}
{"date":"1956-10-04","value":481.24}
{"date":"1956-10-05","value":482.39}
{"date":"1956-10-08","value":483.38}
{"date":"1956-10-09","value":481.32}
{"date":"1956-10-10","value":487.32}
{"date":"1956-10-11","value":488.06}
{"date":"1956-10-12","value":490.19}
{"date":"1956-10-15","value":489.4}
{"date":"1956-10-16","value":487.57}
{"date":"1956-10-17","value":484.66}
{"date":"1956-10-18","value":486.31}
{"date":"1956-10-19","value":486.12}
{"date":"1956-10-22","value":485.27}
{"date":"1956-10-23","value":485.05}
{"date":"1956-10-24","value":482.67}
{"date":"1956-10-25","value":481.08}
{"date":"1956-10-26","value":486.06}
{"date":"1956-10-29","value":486.94}
{"date":"1956-10-30","value":486.47}
{"date":"1956-10-31","value":479.85}
{"date":"1956-11-01","value":487.62}
{"date":"1956-11-02","value":490.47}
{"date":"1956-11-05","value":495.37}
{"date":"1956-11-07","value":491.15}
{"date":"1956-11-08","value":488.72}
{"date":"1956-11-09","value":485.35}
{"date":"1956-11-12","value":487.05}
{"date":"1956-11-13","value":486.69}
{"date":"1956-11-14","value":482.36}
{"date":"1956-11-15","value":480.2}
{"date":"1956-11-16","value":480.67}
{"date":"1956-11-19","value":474.56}
{"date":"1956-11-20","value":470.07}
{"date":"1956-11-21","value":467.91}
{"date":"1956-11-23","value":472.56}
{"date":"1956-11-26","value":470.29}
{"date":"1956-11-27","value":470.18}
{"date":"1956-11-28","value":466.1}
{"date":"1956-11-29","value":466.62}
{"date":"1956-11-30","value":472.78}
{"date":"1956-12-03","value":480.61}
{"date":"1956-12-04","value":481.38}
{"date":"1956-12-05","value":488.55}
{"date":"1956-12-06","value":492.74}
{"date":"1956-12-07","value":494.79}
{"date":"1956-12-10","value":493.18}
{"date":"1956-12-11","value":490.36}
{"date":"1956-12-12","value":487.51}
{"date":"1956-12-13","value":490.47}
{"date":"1956-12-14","value":492.08}
{"date":"1956-12-17","value":493.75}
{"date":"1956-12-18","value":495.09}
{"date":"1956-12-19","value":493.81}
{"date":"1956-12-20","value":490.44}
{"date":"1956-12-21","value":494.38}
{"date":"1956-12-26","value":496.74}
{"date":"1956-12-27","value":496.38}
{"date":"1956-12-28","value":496.41}
{"date":"1956-12-31","value":499.47}
{"date":"1957-01-02","value":496.03}
{"date":"1957-01-03","value":499.2}
{"date":"1957-01-04","value":498.22}
{"date":"1957-01-07","value":495.2}
{"date":"1957-01-08","value":493.86}
{"date":"1957-01-09","value":493.21}
{"date":"1957-01-10","value":495.51}
{"date":"1957-01-11","value":493.81}
{"date":"1957-01-14","value":489.29}
{"date":"1957-01-15","value":484.75}
{"date":"1957-01-16","value":485.05}
{"date":"1957-01-17","value":484.01}
{"date":"1957-01-18","value":477.46}
{"date":"1957-01-21","value":475.9}
{"date":"1957-01-22","value":477.49}
{"date":"1957-01-23","value":479.93}
{"date":"1957-01-24","value":481.3}
{"date":"1957-01-25","value":478.34}
{"date":"1957-01-28","value":474.59}
{"date":"1957-01-29","value":476.92}
{"date":"1957-01-30","value":480.53}
{"date":"1957-01-31","value":479.16}
{"date":"1957-02-01","value":477.22}
{"date":"1957-02-04","value":477.19}
{"date":"1957-02-05","value":469.96}
{"date":"1957-02-06","value":470.81}
{"date":"1957-02-07","value":468.71}
{"date":"1957-02-08","value":466.29}
{"date":"1957-02-11","value":457.44}
{"date":"1957-02-12","value":454.82}
{"date":"1957-02-13","value":462.14}
{"date":"1957-02-14","value":461.56}
{"date":"1957-02-15","value":468.07}
{"date":"1957-02-18","value":467.4}
{"date":"1957-02-19","value":466.84}
{"date":"1957-02-20","value":469}
{"date":"1957-02-21","value":466.93}
{"date":"1957-02-25","value":466.9}
{"date":"1957-02-26","value":467.72}
{"date":"1957-02-27","value":466.26}
{"date":"1957-02-28","value":464.62}
{"date":"1957-03-01","value":468.91}
{"date":"1957-03-04","value":471.48}
{"date":"1957-03-05","value":472.88}
{"date":"1957-03-06","value":474.87}
{"date":"1957-03-07","value":474.17}
{"date":"1957-03-08","value":471.63}
{"date":"1957-03-11","value":469.5}
{"date":"1957-03-12","value":470.31}
{"date":"1957-03-13","value":472.53}
{"date":"1957-03-14","value":473.93}
{"date":"1957-03-15","value":474.28}
{"date":"1957-03-18","value":472.3}
{"date":"1957-03-19","value":473.93}
{"date":"1957-03-20","value":473.93}
{"date":"1957-03-21","value":474.02}
{"date":"1957-03-22","value":472.94}
{"date":"1957-03-25","value":471.51}
{"date":"1957-03-26","value":472.24}
{"date":"1957-03-27","value":473.12}
{"date":"1957-03-28","value":475.01}
{"date":"1957-03-29","value":474.81}
{"date":"1957-04-01","value":474.98}
{"date":"1957-04-02","value":477.55}
{"date":"1957-04-03","value":478.31}
{"date":"1957-04-04","value":477.43}
{"date":"1957-04-05","value":477.61}
{"date":"1957-04-08","value":479.04}
{"date":"1957-04-09","value":482.66}
{"date":"1957-04-10","value":485.17}
{"date":"1957-04-11","value":484.7}
{"date":"1957-04-12","value":486.72}
{"date":"1957-04-15","value":485.84}
{"date":"1957-04-16","value":484.32}
{"date":"1957-04-17","value":485.02}
{"date":"1957-04-18","value":488.03}
{"date":"1957-04-22","value":488.79}
{"date":"1957-04-23","value":491.88}
{"date":"1957-04-24","value":493.66}
{"date":"1957-04-25","value":492.29}
{"date":"1957-04-26","value":491.5}
{"date":"1957-04-29","value":493.95}
{"date":"1957-04-30","value":494.36}
{"date":"1957-05-01","value":495.76}
{"date":"1957-05-02","value":498.56}
{"date":"1957-05-03","value":497.54}
{"date":"1957-05-06","value":496.32}
{"date":"1957-05-07","value":494.68}
{"date":"1957-05-08","value":496.73}
{"date":"1957-05-09","value":496.76}
{"date":"1957-05-10","value":498.3}
{"date":"1957-05-13","value":502.21}
{"date":"1957-05-14","value":500.46}
{"date":"1957-05-15","value":501.98}
{"date":"1957-05-16","value":504.84}
{"date":"1957-05-17","value":505.6}
{"date":"1957-05-20","value":505.98}
{"date":"1957-05-21","value":506.04}
{"date":"1957-05-22","value":504.43}
{"date":"1957-05-23","value":504.02}
{"date":"1957-05-24","value":504.02}
{"date":"1957-05-27","value":499.21}
{"date":"1957-05-28","value":497.72}
{"date":"1957-05-29","value":502.18}
{"date":"1957-05-31","value":504.93}
{"date":"1957-06-03","value":503.76}
{"date":"1957-06-04","value":502.97}
{"date":"1957-06-05","value":502.07}
{"date":"1957-06-06","value":504.55}
{"date":"1957-06-07","value":505.63}
{"date":"1957-06-10","value":503.76}
{"date":"1957-06-11","value":509.48}
{"date":"1957-06-12","value":509.66}
{"date":"1957-06-13","value":511.58}
{"date":"1957-06-14","value":511.79}
{"date":"1957-06-17","value":513.19}
{"date":"1957-06-18","value":511.32}
{"date":"1957-06-19","value":505.92}
{"date":"1957-06-20","value":503.56}
{"date":"1957-06-21","value":500}
{"date":"1957-06-24","value":497.08}
{"date":"1957-06-25","value":501.98}
{"date":"1957-06-26","value":500.78}
{"date":"1957-06-27","value":503.03}
{"date":"1957-06-28","value":503.29}
{"date":"1957-07-01","value":503.29}
{"date":"1957-07-02","value":507.55}
{"date":"1957-07-03","value":513.25}
{"date":"1957-07-05","value":516.89}
{"date":"1957-07-08","value":518.41}
{"date":"1957-07-09","value":516.37}
{"date":"1957-07-10","value":519.81}
{"date":"1957-07-11","value":517.97}
{"date":"1957-07-12","value":520.77}
{"date":"1957-07-15","value":520.16}
{"date":"1957-07-16","value":517.42}
{"date":"1957-07-17","value":515.11}
{"date":"1957-07-18","value":515.64}
{"date":"1957-07-19","value":515.73}
{"date":"1957-07-22","value":515.32}
{"date":"1957-07-23","value":515.61}
{"date":"1957-07-24","value":515.78}
{"date":"1957-07-25","value":516.69}
{"date":"1957-07-26","value":514.59}
{"date":"1957-07-29","value":508.25}
{"date":"1957-07-30","value":508.93}
{"date":"1957-07-31","value":508.52}
{"date":"1957-08-01","value":506.21}
{"date":"1957-08-02","value":505.1}
{"date":"1957-08-05","value":500.78}
{"date":"1957-08-06","value":494.13}
{"date":"1957-08-07","value":498.48}
{"date":"1957-08-08","value":496.87}
{"date":"1957-08-09","value":496.78}
{"date":"1957-08-12","value":492.32}
{"date":"1957-08-13","value":492.14}
{"date":"1957-08-14","value":485.93}
{"date":"1957-08-15","value":487.3}
{"date":"1957-08-16","value":488.2}
{"date":"1957-08-19","value":478.95}
{"date":"1957-08-20","value":483.86}
{"date":"1957-08-21","value":485.14}
{"date":"1957-08-22","value":481.46}
{"date":"1957-08-23","value":475.74}
{"date":"1957-08-26","value":470.14}
{"date":"1957-08-27","value":477.55}
{"date":"1957-08-28","value":477.79}
{"date":"1957-08-29","value":476.06}
{"date":"1957-08-30","value":484.35}
{"date":"1957-09-03","value":486.13}
{"date":"1957-09-04","value":482.6}
{"date":"1957-09-05","value":479.51}
{"date":"1957-09-06","value":478.63}
{"date":"1957-09-09","value":474.28}
{"date":"1957-09-10","value":470.23}
{"date":"1957-09-11","value":474.4}
{"date":"1957-09-12","value":480.56}
{"date":"1957-09-13","value":481.02}
{"date":"1957-09-16","value":478.08}
{"date":"1957-09-17","value":478.28}
{"date":"1957-09-18","value":478.6}
{"date":"1957-09-19","value":476.12}
{"date":"1957-09-20","value":468.42}
{"date":"1957-09-23","value":458.96}
{"date":"1957-09-24","value":462.87}
{"date":"1957-09-25","value":456.95}
{"date":"1957-09-26","value":457.01}
{"date":"1957-09-27","value":456.89}
{"date":"1957-09-30","value":456.3}
{"date":"1957-10-01","value":460.8}
{"date":"1957-10-02","value":465.03}
{"date":"1957-10-03","value":465.82}
{"date":"1957-10-04","value":461.7}
{"date":"1957-10-07","value":452.42}
{"date":"1957-10-08","value":450.56}
{"date":"1957-10-09","value":451.4}
{"date":"1957-10-10","value":441.71}
{"date":"1957-10-11","value":441.16}
{"date":"1957-10-14","value":443.78}
{"date":"1957-10-15","value":447.9}
{"date":"1957-10-16","value":443.93}
{"date":"1957-10-17","value":436.87}
{"date":"1957-10-18","value":433.83}
{"date":"1957-10-21","value":423.06}
{"date":"1957-10-22","value":419.79}
{"date":"1957-10-23","value":437.13}
{"date":"1957-10-24","value":436.4}
{"date":"1957-10-25","value":435.15}
{"date":"1957-10-28","value":432.14}
{"date":"1957-10-29","value":435.76}
{"date":"1957-10-30","value":440.28}
{"date":"1957-10-31","value":441.04}
{"date":"1957-11-01","value":434.71}
{"date":"1957-11-04","value":434.04}
{"date":"1957-11-06","value":435.82}
{"date":"1957-11-07","value":438.91}
{"date":"1957-11-08","value":434.12}
{"date":"1957-11-11","value":434.94}
{"date":"1957-11-12","value":429.75}
{"date":"1957-11-13","value":430.07}
{"date":"1957-11-14","value":427.94}
{"date":"1957-11-15","value":439.35}
{"date":"1957-11-18","value":434.96}
{"date":"1957-11-19","value":431.73}
{"date":"1957-11-20","value":433.37}
{"date":"1957-11-21","value":439.8}
{"date":"1957-11-22","value":442.68}
{"date":"1957-11-25","value":444.38}
{"date":"1957-11-26","value":435.34}
{"date":"1957-11-27","value":446.03}
{"date":"1957-11-29","value":449.87}
{"date":"1957-12-02","value":446.91}
{"date":"1957-12-03","value":446.55}
{"date":"1957-12-04","value":448.87}
{"date":"1957-12-05","value":449.55}
{"date":"1957-12-06","value":447.2}
{"date":"1957-12-09","value":443.76}
{"date":"1957-12-10","value":439.24}
{"date":"1957-12-11","value":439.36}
{"date":"1957-12-12","value":438.48}
{"date":"1957-12-13","value":440.48}
{"date":"1957-12-16","value":433.4}
{"date":"1957-12-17","value":425.65}
{"date":"1957-12-18","value":426.18}
{"date":"1957-12-19","value":431.26}
{"date":"1957-12-20","value":427.2}
{"date":"1957-12-23","value":428.08}
{"date":"1957-12-24","value":429.11}
{"date":"1957-12-26","value":434.16}
{"date":"1957-12-27","value":432.9}
{"date":"1957-12-30","value":431.78}
{"date":"1957-12-31","value":435.69}
{"date":"1958-01-02","value":439.27}
{"date":"1958-01-03","value":444.56}
{"date":"1958-01-06","value":442.56}
{"date":"1958-01-07","value":447.79}
{"date":"1958-01-08","value":446.61}
{"date":"1958-01-09","value":443.24}
{"date":"1958-01-10","value":438.68}
{"date":"1958-01-13","value":439.71}
{"date":"1958-01-14","value":441.8}
{"date":"1958-01-15","value":445.2}
{"date":"1958-01-16","value":445.23}
{"date":"1958-01-17","value":444.12}
{"date":"1958-01-20","value":447.29}
{"date":"1958-01-21","value":446.64}
{"date":"1958-01-22","value":445.7}
{"date":"1958-01-23","value":447.93}
{"date":"1958-01-24","value":450.66}
{"date":"1958-01-27","value":448.46}
{"date":"1958-01-28","value":448.67}
{"date":"1958-01-29","value":451.16}
{"date":"1958-01-30","value":449.72}
{"date":"1958-01-31","value":450.02}
{"date":"1958-02-03","value":453.98}
{"date":"1958-02-04","value":458.65}
{"date":"1958-02-05","value":454.89}
{"date":"1958-02-06","value":453.13}
{"date":"1958-02-07","value":448.76}
{"date":"1958-02-10","value":445.94}
{"date":"1958-02-11","value":442.35}
{"date":"1958-02-12","value":441.21}
{"date":"1958-02-13","value":440.24}
{"date":"1958-02-14","value":444.44}
{"date":"1958-02-17","value":442.27}
{"date":"1958-02-18","value":442.71}
{"date":"1958-02-19","value":443.06}
{"date":"1958-02-20","value":439.74}
{"date":"1958-02-21","value":439.62}
{"date":"1958-02-24","value":437.19}
{"date":"1958-02-25","value":436.89}
{"date":"1958-02-26","value":440.42}
{"date":"1958-02-27","value":437.8}
{"date":"1958-02-28","value":439.92}
{"date":"1958-03-03","value":443.38}
{"date":"1958-03-04","value":445.06}
{"date":"1958-03-05","value":446.58}
{"date":"1958-03-06","value":450.96}
{"date":"1958-03-07","value":451.49}
{"date":"1958-03-10","value":451.9}
{"date":"1958-03-11","value":455.92}
{"date":"1958-03-12","value":454.6}
{"date":"1958-03-13","value":454.1}
{"date":"1958-03-14","value":453.04}
{"date":"1958-03-17","value":448.23}
{"date":"1958-03-18","value":447.38}
{"date":"1958-03-19","value":449.96}
{"date":"1958-03-20","value":449.46}
{"date":"1958-03-21","value":452.49}
{"date":"1958-03-24","value":453.75}
{"date":"1958-03-25","value":450.96}
{"date":"1958-03-26","value":449.7}
{"date":"1958-03-27","value":448.64}
{"date":"1958-03-28","value":448.61}
{"date":"1958-03-31","value":446.76}
{"date":"1958-04-01","value":445.47}
{"date":"1958-04-02","value":441.21}
{"date":"1958-04-03","value":440.5}
{"date":"1958-04-07","value":440.09}
{"date":"1958-04-08","value":442.59}
{"date":"1958-04-09","value":441.88}
{"date":"1958-04-10","value":441.06}
{"date":"1958-04-11","value":441.24}
{"date":"1958-04-14","value":443.76}
{"date":"1958-04-15","value":447.58}
{"date":"1958-04-16","value":444.35}
{"date":"1958-04-17","value":445.09}
{"date":"1958-04-18","value":449.31}
{"date":"1958-04-21","value":450.72}
{"date":"1958-04-22","value":449.55}
{"date":"1958-04-23","value":450.11}
{"date":"1958-04-24","value":453.42}
{"date":"1958-04-25","value":454.92}
{"date":"1958-04-28","value":454.51}
{"date":"1958-04-29","value":451.78}
{"date":"1958-04-30","value":455.86}
{"date":"1958-05-01","value":457.01}
{"date":"1958-05-02","value":459.56}
{"date":"1958-05-05","value":461.12}
{"date":"1958-05-06","value":463.67}
{"date":"1958-05-07","value":462.88}
{"date":"1958-05-08","value":462.5}
{"date":"1958-05-09","value":462.56}
{"date":"1958-05-12","value":460.74}
{"date":"1958-05-13","value":459.86}
{"date":"1958-05-14","value":455.45}
{"date":"1958-05-15","value":457.86}
{"date":"1958-05-16","value":457.1}
{"date":"1958-05-19","value":455.98}
{"date":"1958-05-20","value":459.83}
{"date":"1958-05-21","value":458.5}
{"date":"1958-05-22","value":460.24}
{"date":"1958-05-23","value":461.03}
{"date":"1958-05-26","value":461.06}
{"date":"1958-05-27","value":460.68}
{"date":"1958-05-28","value":460.44}
{"date":"1958-05-29","value":462.7}
{"date":"1958-06-02","value":466.11}
{"date":"1958-06-03","value":468.14}
{"date":"1958-06-04","value":468.58}
{"date":"1958-06-05","value":468.55}
{"date":"1958-06-06","value":469.6}
{"date":"1958-06-09","value":469.46}
{"date":"1958-06-10","value":468.19}
{"date":"1958-06-11","value":467.93}
{"date":"1958-06-12","value":471.42}
{"date":"1958-06-13","value":474.77}
{"date":"1958-06-16","value":476.56}
{"date":"1958-06-17","value":478.97}
{"date":"1958-06-18","value":476.65}
{"date":"1958-06-19","value":471.57}
{"date":"1958-06-20","value":473.6}
{"date":"1958-06-23","value":471.66}
{"date":"1958-06-24","value":470.43}
{"date":"1958-06-25","value":471.54}
{"date":"1958-06-26","value":474.01}
{"date":"1958-06-27","value":475.42}
{"date":"1958-06-30","value":478.18}
{"date":"1958-07-01","value":478.82}
{"date":"1958-07-02","value":480.15}
{"date":"1958-07-03","value":480.17}
{"date":"1958-07-07","value":481.85}
{"date":"1958-07-08","value":480}
{"date":"1958-07-09","value":477.59}
{"date":"1958-07-10","value":478.97}
{"date":"1958-07-11","value":482.85}
{"date":"1958-07-14","value":476.89}
{"date":"1958-07-15","value":478.82}
{"date":"1958-07-16","value":481}
{"date":"1958-07-17","value":485.7}
{"date":"1958-07-18","value":486.55}
{"date":"1958-07-21","value":493.36}
{"date":"1958-07-22","value":494.89}
{"date":"1958-07-23","value":494.06}
{"date":"1958-07-24","value":497.12}
{"date":"1958-07-25","value":501.76}
{"date":"1958-07-28","value":502.81}
{"date":"1958-07-29","value":501.38}
{"date":"1958-07-30","value":504.37}
{"date":"1958-07-31","value":502.99}
{"date":"1958-08-01","value":505.43}
{"date":"1958-08-04","value":510.33}
{"date":"1958-08-05","value":506.95}
{"date":"1958-08-06","value":503.11}
{"date":"1958-08-07","value":506.1}
{"date":"1958-08-08","value":510.13}
{"date":"1958-08-11","value":512.42}
{"date":"1958-08-12","value":508.19}
{"date":"1958-08-13","value":509.22}
{"date":"1958-08-14","value":510.3}
{"date":"1958-08-15","value":506.13}
{"date":"1958-08-18","value":502.67}
{"date":"1958-08-19","value":503.64}
{"date":"1958-08-20","value":503.96}
{"date":"1958-08-21","value":507.1}
{"date":"1958-08-22","value":508.28}
{"date":"1958-08-25","value":508.28}
{"date":"1958-08-26","value":509.63}
{"date":"1958-08-27","value":510.39}
{"date":"1958-08-28","value":507.73}
{"date":"1958-08-29","value":508.63}
{"date":"1958-09-02","value":511.77}
{"date":"1958-09-03","value":513.71}
{"date":"1958-09-04","value":513.44}
{"date":"1958-09-05","value":512.77}
{"date":"1958-09-08","value":515.23}
{"date":"1958-09-09","value":518.64}
{"date":"1958-09-10","value":516.2}
{"date":"1958-09-11","value":520.43}
{"date":"1958-09-12","value":519.43}
{"date":"1958-09-15","value":523.4}
{"date":"1958-09-16","value":526.57}
{"date":"1958-09-17","value":525.89}
{"date":"1958-09-18","value":522.34}
{"date":"1958-09-19","value":526.48}
{"date":"1958-09-22","value":524.01}
{"date":"1958-09-23","value":525.89}
{"date":"1958-09-24","value":528.15}
{"date":"1958-09-25","value":525.83}
{"date":"1958-09-26","value":526.83}
{"date":"1958-09-29","value":529.04}
{"date":"1958-09-30","value":532.09}
{"date":"1958-10-01","value":530.94}
{"date":"1958-10-02","value":532.09}
{"date":"1958-10-03","value":533.73}
{"date":"1958-10-06","value":536.29}
{"date":"1958-10-07","value":539.4}
{"date":"1958-10-08","value":539.31}
{"date":"1958-10-09","value":539.61}
{"date":"1958-10-10","value":543.36}
{"date":"1958-10-13","value":545.95}
{"date":"1958-10-14","value":541.72}
{"date":"1958-10-15","value":536.14}
{"date":"1958-10-16","value":540.11}
{"date":"1958-10-17","value":546.36}
{"date":"1958-10-20","value":544.19}
{"date":"1958-10-21","value":543.72}
{"date":"1958-10-22","value":542.31}
{"date":"1958-10-23","value":540.72}
{"date":"1958-10-24","value":539.52}
{"date":"1958-10-27","value":535}
{"date":"1958-10-28","value":536.88}
{"date":"1958-10-29","value":542.72}
{"date":"1958-10-30","value":543.31}
{"date":"1958-10-31","value":543.22}
{"date":"1958-11-03","value":545.16}
{"date":"1958-11-05","value":550.68}
{"date":"1958-11-06","value":554.85}
{"date":"1958-11-07","value":554.26}
{"date":"1958-11-10","value":557.72}
{"date":"1958-11-11","value":561.13}
{"date":"1958-11-12","value":562.39}
{"date":"1958-11-13","value":560.75}
{"date":"1958-11-14","value":564.68}
{"date":"1958-11-17","value":567.44}
{"date":"1958-11-18","value":564.89}
{"date":"1958-11-19","value":565.97}
{"date":"1958-11-20","value":566.24}
{"date":"1958-11-21","value":559.57}
{"date":"1958-11-24","value":544.89}
{"date":"1958-11-25","value":540.52}
{"date":"1958-11-26","value":549.15}
{"date":"1958-11-28","value":557.46}
{"date":"1958-12-01","value":560.07}
{"date":"1958-12-02","value":558.57}
{"date":"1958-12-03","value":558.81}
{"date":"1958-12-04","value":559.1}
{"date":"1958-12-05","value":556.75}
{"date":"1958-12-08","value":556.08}
{"date":"1958-12-09","value":558.13}
{"date":"1958-12-10","value":564.98}
{"date":"1958-12-11","value":563.07}
{"date":"1958-12-12","value":562.27}
{"date":"1958-12-15","value":563.98}
{"date":"1958-12-16","value":565.18}
{"date":"1958-12-17","value":569.38}
{"date":"1958-12-18","value":572.38}
{"date":"1958-12-19","value":573.17}
{"date":"1958-12-22","value":571.23}
{"date":"1958-12-23","value":566.39}
{"date":"1958-12-24","value":572.73}
{"date":"1958-12-29","value":577.31}
{"date":"1958-12-30","value":581.8}
{"date":"1958-12-31","value":583.65}
{"date":"1959-01-02","value":587.59}
{"date":"1959-01-05","value":590.17}
{"date":"1959-01-06","value":591.37}
{"date":"1959-01-07","value":583.15}
{"date":"1959-01-08","value":588.14}
{"date":"1959-01-09","value":592.72}
{"date":"1959-01-12","value":592.64}
{"date":"1959-01-13","value":590.7}
{"date":"1959-01-14","value":591.64}
{"date":"1959-01-15","value":594.81}
{"date":"1959-01-16","value":595.75}
{"date":"1959-01-19","value":594.4}
{"date":"1959-01-20","value":595.69}
{"date":"1959-01-21","value":597.66}
{"date":"1959-01-22","value":595.69}
{"date":"1959-01-23","value":596.07}
{"date":"1959-01-26","value":592.37}
{"date":"1959-01-27","value":594.66}
{"date":"1959-01-28","value":588.53}
{"date":"1959-01-29","value":590.4}
{"date":"1959-01-30","value":593.96}
{"date":"1959-02-02","value":592.23}
{"date":"1959-02-03","value":592.34}
{"date":"1959-02-04","value":589.38}
{"date":"1959-02-05","value":586.12}
{"date":"1959-02-06","value":582.33}
{"date":"1959-02-09","value":574.46}
{"date":"1959-02-10","value":582.65}
{"date":"1959-02-11","value":584.03}
{"date":"1959-02-12","value":581.89}
{"date":"1959-02-13","value":587.97}
{"date":"1959-02-16","value":587.91}
{"date":"1959-02-17","value":586.71}
{"date":"1959-02-18","value":588.82}
{"date":"1959-02-19","value":595.04}
{"date":"1959-02-20","value":602.21}
{"date":"1959-02-24","value":602.91}
{"date":"1959-02-25","value":601.18}
{"date":"1959-02-26","value":602}
{"date":"1959-02-27","value":603.5}
{"date":"1959-03-02","value":605.03}
{"date":"1959-03-03","value":610.78}
{"date":"1959-03-04","value":611.84}
{"date":"1959-03-05","value":611.87}
{"date":"1959-03-06","value":609.52}
{"date":"1959-03-09","value":609.96}
{"date":"1959-03-10","value":611.14}
{"date":"1959-03-11","value":611.49}
{"date":"1959-03-12","value":613.75}
{"date":"1959-03-13","value":614.69}
{"date":"1959-03-16","value":607.88}
{"date":"1959-03-17","value":612.69}
{"date":"1959-03-18","value":610.87}
{"date":"1959-03-19","value":610.02}
{"date":"1959-03-20","value":610.37}
{"date":"1959-03-23","value":605.56}
{"date":"1959-03-24","value":606.73}
{"date":"1959-03-25","value":606.47}
{"date":"1959-03-26","value":606.58}
{"date":"1959-03-30","value":602.65}
{"date":"1959-03-31","value":601.71}
{"date":"1959-04-01","value":602.94}
{"date":"1959-04-02","value":607.52}
{"date":"1959-04-03","value":611.93}
{"date":"1959-04-06","value":611.16}
{"date":"1959-04-07","value":610.34}
{"date":"1959-04-08","value":606.44}
{"date":"1959-04-09","value":605.5}
{"date":"1959-04-10","value":605.97}
{"date":"1959-04-13","value":607.76}
{"date":"1959-04-14","value":609.53}
{"date":"1959-04-15","value":612.5}
{"date":"1959-04-16","value":617.58}
{"date":"1959-04-17","value":624.06}
{"date":"1959-04-20","value":627.08}
{"date":"1959-04-21","value":629.23}
{"date":"1959-04-22","value":625.15}
{"date":"1959-04-23","value":623.27}
{"date":"1959-04-24","value":627.39}
{"date":"1959-04-27","value":629.87}
{"date":"1959-04-28","value":628.87}
{"date":"1959-04-29","value":625.87}
{"date":"1959-04-30","value":623.75}
{"date":"1959-05-01","value":625.06}
{"date":"1959-05-04","value":625.06}
{"date":"1959-05-05","value":625.9}
{"date":"1959-05-06","value":624.39}
{"date":"1959-05-07","value":615.64}
{"date":"1959-05-08","value":621.36}
{"date":"1959-05-11","value":625.03}
{"date":"1959-05-12","value":627.66}
{"date":"1959-05-13","value":633.05}
{"date":"1959-05-14","value":637.04}
{"date":"1959-05-15","value":634.53}
{"date":"1959-05-18","value":633.53}
{"date":"1959-05-19","value":635.44}
{"date":"1959-05-20","value":631.87}
{"date":"1959-05-21","value":631.65}
{"date":"1959-05-22","value":634.74}
{"date":"1959-05-25","value":632.35}
{"date":"1959-05-26","value":632.38}
{"date":"1959-05-27","value":636.68}
{"date":"1959-05-28","value":639.58}
{"date":"1959-05-29","value":643.79}
{"date":"1959-06-01","value":643.51}
{"date":"1959-06-02","value":637.45}
{"date":"1959-06-03","value":637.39}
{"date":"1959-06-04","value":630.54}
{"date":"1959-06-05","value":629.98}
{"date":"1959-06-08","value":621.62}
{"date":"1959-06-09","value":617.62}
{"date":"1959-06-10","value":627.17}
{"date":"1959-06-11","value":627.49}
{"date":"1959-06-12","value":627.42}
{"date":"1959-06-15","value":624.59}
{"date":"1959-06-16","value":621.4}
{"date":"1959-06-17","value":628.05}
{"date":"1959-06-18","value":629.41}
{"date":"1959-06-19","value":629.76}
{"date":"1959-06-22","value":631.71}
{"date":"1959-06-23","value":630.73}
{"date":"1959-06-24","value":634.27}
{"date":"1959-06-25","value":637.23}
{"date":"1959-06-26","value":639.25}
{"date":"1959-06-29","value":643.06}
{"date":"1959-06-30","value":643.6}
{"date":"1959-07-01","value":650.88}
{"date":"1959-07-02","value":654.76}
{"date":"1959-07-06","value":660.09}
{"date":"1959-07-07","value":663.21}
{"date":"1959-07-08","value":663.81}
{"date":"1959-07-09","value":663.09}
{"date":"1959-07-10","value":663.56}
{"date":"1959-07-13","value":657.35}
{"date":"1959-07-14","value":657.7}
{"date":"1959-07-15","value":660.57}
{"date":"1959-07-16","value":658.29}
{"date":"1959-07-17","value":657.13}
{"date":"1959-07-20","value":654.54}
{"date":"1959-07-21","value":661.48}
{"date":"1959-07-22","value":664.38}
{"date":"1959-07-23","value":664.63}
{"date":"1959-07-24","value":663.72}
{"date":"1959-07-27","value":669.08}
{"date":"1959-07-28","value":672.04}
{"date":"1959-07-29","value":673.18}
{"date":"1959-07-30","value":673.37}
{"date":"1959-07-31","value":674.88}
{"date":"1959-08-03","value":678.1}
{"date":"1959-08-04","value":676.3}
{"date":"1959-08-05","value":672.33}
{"date":"1959-08-06","value":671.98}
{"date":"1959-08-07","value":668.57}
{"date":"1959-08-10","value":653.79}
{"date":"1959-08-11","value":658.07}
{"date":"1959-08-12","value":655.14}
{"date":"1959-08-13","value":655.43}
{"date":"1959-08-14","value":658.74}
{"date":"1959-08-17","value":658.42}
{"date":"1959-08-18","value":650.79}
{"date":"1959-08-19","value":646.53}
{"date":"1959-08-20","value":655.02}
{"date":"1959-08-21","value":655.39}
{"date":"1959-08-24","value":653.22}
{"date":"1959-08-25","value":655.96}
{"date":"1959-08-26","value":657.57}
{"date":"1959-08-27","value":663.34}
{"date":"1959-08-28","value":663.06}
{"date":"1959-08-31","value":664.41}
{"date":"1959-09-01","value":655.9}
{"date":"1959-09-02","value":655.8}
{"date":"1959-09-03","value":645.9}
{"date":"1959-09-04","value":652.18}
{"date":"1959-09-08","value":642.69}
{"date":"1959-09-09","value":637.67}
{"date":"1959-09-10","value":633.38}
{"date":"1959-09-11","value":637.36}
{"date":"1959-09-14","value":633.79}
{"date":"1959-09-15","value":630.8}
{"date":"1959-09-16","value":632.41}
{"date":"1959-09-17","value":629}
{"date":"1959-09-18","value":625.78}
{"date":"1959-09-21","value":618.15}
{"date":"1959-09-22","value":616.45}
{"date":"1959-09-23","value":624.02}
{"date":"1959-09-24","value":632.85}
{"date":"1959-09-25","value":632.59}
{"date":"1959-09-28","value":636.47}
{"date":"1959-09-29","value":640.1}
{"date":"1959-09-30","value":631.68}
{"date":"1959-10-01","value":633.6}
{"date":"1959-10-02","value":636.57}
{"date":"1959-10-05","value":637.01}
{"date":"1959-10-06","value":636.06}
{"date":"1959-10-07","value":635.37}
{"date":"1959-10-08","value":633.04}
{"date":"1959-10-09","value":636.98}
{"date":"1959-10-12","value":638.55}
{"date":"1959-10-13","value":637.83}
{"date":"1959-10-14","value":634.27}
{"date":"1959-10-15","value":637.48}
{"date":"1959-10-16","value":643.22}
{"date":"1959-10-19","value":639.66}
{"date":"1959-10-20","value":635.37}
{"date":"1959-10-21","value":632.69}
{"date":"1959-10-22","value":625.59}
{"date":"1959-10-23","value":633.07}
{"date":"1959-10-26","value":637.61}
{"date":"1959-10-27","value":642.18}
{"date":"1959-10-28","value":643.6}
{"date":"1959-10-29","value":645.11}
{"date":"1959-10-30","value":646.6}
{"date":"1959-11-02","value":645.46}
{"date":"1959-11-04","value":645.74}
{"date":"1959-11-05","value":647.57}
{"date":"1959-11-06","value":650.92}
{"date":"1959-11-09","value":650.92}
{"date":"1959-11-10","value":648.14}
{"date":"1959-11-11","value":647.32}
{"date":"1959-11-12","value":644.26}
{"date":"1959-11-13","value":641.71}
{"date":"1959-11-16","value":634.46}
{"date":"1959-11-17","value":635.62}
{"date":"1959-11-18","value":641.99}
{"date":"1959-11-19","value":643.32}
{"date":"1959-11-20","value":645.46}
{"date":"1959-11-23","value":646.75}
{"date":"1959-11-24","value":649.69}
{"date":"1959-11-25","value":651.1}
{"date":"1959-11-27","value":652.52}
{"date":"1959-11-30","value":659.18}
{"date":"1959-12-01","value":664.38}
{"date":"1959-12-02","value":661.29}
{"date":"1959-12-03","value":662.96}
{"date":"1959-12-04","value":664}
{"date":"1959-12-07","value":665.67}
{"date":"1959-12-08","value":675.39}
{"date":"1959-12-09","value":671.26}
{"date":"1959-12-10","value":672.74}
{"date":"1959-12-11","value":670.5}
{"date":"1959-12-14","value":675.07}
{"date":"1959-12-15","value":673.78}
{"date":"1959-12-16","value":675.2}
{"date":"1959-12-17","value":673.9}
{"date":"1959-12-18","value":676.65}
{"date":"1959-12-21","value":675.92}
{"date":"1959-12-22","value":671.82}
{"date":"1959-12-23","value":670.18}
{"date":"1959-12-24","value":670.69}
{"date":"1959-12-28","value":669.77}
{"date":"1959-12-29","value":672.23}
{"date":"1959-12-30","value":676.97}
{"date":"1959-12-31","value":679.36}
{"date":"1960-01-04","value":679.06}
{"date":"1960-01-05","value":685.47}
{"date":"1960-01-06","value":682.62}
{"date":"1960-01-07","value":677.66}
{"date":"1960-01-08","value":675.73}
{"date":"1960-01-11","value":667.16}
{"date":"1960-01-12","value":660.43}
{"date":"1960-01-13","value":656.44}
{"date":"1960-01-14","value":660.53}
{"date":"1960-01-15","value":659.68}
{"date":"1960-01-18","value":653.86}
{"date":"1960-01-19","value":645.07}
{"date":"1960-01-20","value":643.69}
{"date":"1960-01-21","value":645.43}
{"date":"1960-01-22","value":645.85}
{"date":"1960-01-25","value":639.07}
{"date":"1960-01-26","value":639.84}
{"date":"1960-01-27","value":637.67}
{"date":"1960-01-28","value":629.84}
{"date":"1960-01-29","value":622.62}
{"date":"1960-02-01","value":626.2}
{"date":"1960-02-02","value":636.92}
{"date":"1960-02-03","value":630.97}
{"date":"1960-02-04","value":631.14}
{"date":"1960-02-05","value":626.77}
{"date":"1960-02-08","value":619.43}
{"date":"1960-02-09","value":628.45}
{"date":"1960-02-10","value":623.36}
{"date":"1960-02-11","value":618.57}
{"date":"1960-02-12","value":622.23}
{"date":"1960-02-15","value":617.58}
{"date":"1960-02-16","value":611.33}
{"date":"1960-02-17","value":613.55}
{"date":"1960-02-18","value":622.19}
{"date":"1960-02-19","value":628.45}
{"date":"1960-02-23","value":626.19}
{"date":"1960-02-24","value":623.73}
{"date":"1960-02-25","value":628.51}
{"date":"1960-02-26","value":632}
{"date":"1960-02-29","value":630.12}
{"date":"1960-03-01","value":626.87}
{"date":"1960-03-02","value":621.37}
{"date":"1960-03-03","value":612.04}
{"date":"1960-03-04","value":609.79}
{"date":"1960-03-07","value":604.02}
{"date":"1960-03-08","value":599.1}
{"date":"1960-03-09","value":607.16}
{"date":"1960-03-10","value":602.31}
{"date":"1960-03-11","value":605.83}
{"date":"1960-03-14","value":606.79}
{"date":"1960-03-15","value":612.18}
{"date":"1960-03-16","value":616.73}
{"date":"1960-03-17","value":615.09}
{"date":"1960-03-18","value":616.42}
{"date":"1960-03-21","value":617}
{"date":"1960-03-22","value":618.09}
{"date":"1960-03-23","value":622.06}
{"date":"1960-03-24","value":624}
{"date":"1960-03-25","value":622.47}
{"date":"1960-03-28","value":621.78}
{"date":"1960-03-29","value":620.35}
{"date":"1960-03-30","value":619.94}
{"date":"1960-03-31","value":616.59}
{"date":"1960-04-01","value":615.98}
{"date":"1960-04-04","value":618.54}
{"date":"1960-04-05","value":622.19}
{"date":"1960-04-06","value":628.31}
{"date":"1960-04-07","value":629.03}
{"date":"1960-04-08","value":628.1}
{"date":"1960-04-11","value":624.89}
{"date":"1960-04-12","value":626.5}
{"date":"1960-04-13","value":626.5}
{"date":"1960-04-14","value":630.12}
{"date":"1960-04-18","value":630.77}
{"date":"1960-04-19","value":626.4}
{"date":"1960-04-20","value":618.71}
{"date":"1960-04-21","value":619.15}
{"date":"1960-04-22","value":616.32}
{"date":"1960-04-25","value":611.13}
{"date":"1960-04-26","value":610.92}
{"date":"1960-04-27","value":609.96}
{"date":"1960-04-28","value":604.33}
{"date":"1960-04-29","value":601.7}
{"date":"1960-05-02","value":599.61}
{"date":"1960-05-03","value":607.73}
{"date":"1960-05-04","value":610.99}
{"date":"1960-05-05","value":608.32}
{"date":"1960-05-06","value":607.62}
{"date":"1960-05-09","value":607.48}
{"date":"1960-05-10","value":604.82}
{"date":"1960-05-11","value":606.54}
{"date":"1960-05-12","value":607.87}
{"date":"1960-05-13","value":616.03}
{"date":"1960-05-16","value":617.39}
{"date":"1960-05-17","value":621.63}
{"date":"1960-05-18","value":623}
{"date":"1960-05-19","value":624.68}
{"date":"1960-05-20","value":625.24}
{"date":"1960-05-23","value":623.66}
{"date":"1960-05-24","value":621.39}
{"date":"1960-05-25","value":621.28}
{"date":"1960-05-26","value":622.79}
{"date":"1960-05-27","value":624.78}
{"date":"1960-05-31","value":625.5}
{"date":"1960-06-01","value":624.89}
{"date":"1960-06-02","value":627.87}
{"date":"1960-06-03","value":628.98}
{"date":"1960-06-06","value":636.92}
{"date":"1960-06-07","value":645.58}
{"date":"1960-06-08","value":650.35}
{"date":"1960-06-09","value":656.42}
{"date":"1960-06-10","value":654.88}
{"date":"1960-06-13","value":655.85}
{"date":"1960-06-14","value":654.88}
{"date":"1960-06-15","value":649.42}
{"date":"1960-06-16","value":648.27}
{"date":"1960-06-17","value":650.89}
{"date":"1960-06-20","value":647.52}
{"date":"1960-06-21","value":644.93}
{"date":"1960-06-22","value":645.36}
{"date":"1960-06-23","value":647.41}
{"date":"1960-06-24","value":647.01}
{"date":"1960-06-27","value":642.49}
{"date":"1960-06-28","value":637.46}
{"date":"1960-06-29","value":638.39}
{"date":"1960-06-30","value":640.62}
{"date":"1960-07-01","value":641.3}
{"date":"1960-07-05","value":640.91}
{"date":"1960-07-06","value":640.37}
{"date":"1960-07-07","value":644.89}
{"date":"1960-07-08","value":646.91}
{"date":"1960-07-11","value":640.44}
{"date":"1960-07-12","value":634.12}
{"date":"1960-07-13","value":632.11}
{"date":"1960-07-14","value":631.32}
{"date":"1960-07-15","value":630.24}
{"date":"1960-07-18","value":626}
{"date":"1960-07-19","value":624.78}
{"date":"1960-07-20","value":624.13}
{"date":"1960-07-21","value":616.63}
{"date":"1960-07-22","value":609.87}
{"date":"1960-07-25","value":601.68}
{"date":"1960-07-26","value":606.75}
{"date":"1960-07-27","value":601.76}
{"date":"1960-07-28","value":605.67}
{"date":"1960-07-29","value":616.73}
{"date":"1960-08-01","value":617.85}
{"date":"1960-08-02","value":613.68}
{"date":"1960-08-03","value":608.69}
{"date":"1960-08-04","value":609.23}
{"date":"1960-08-05","value":614.29}
{"date":"1960-08-08","value":614.79}
{"date":"1960-08-09","value":615.69}
{"date":"1960-08-10","value":617.52}
{"date":"1960-08-11","value":622.88}
{"date":"1960-08-12","value":626.18}
{"date":"1960-08-15","value":624.17}
{"date":"1960-08-16","value":625.43}
{"date":"1960-08-17","value":626.54}
{"date":"1960-08-18","value":625.82}
{"date":"1960-08-19","value":629.27}
{"date":"1960-08-22","value":630.71}
{"date":"1960-08-23","value":638.29}
{"date":"1960-08-24","value":641.56}
{"date":"1960-08-25","value":637.16}
{"date":"1960-08-26","value":636.13}
{"date":"1960-08-29","value":634.46}
{"date":"1960-08-30","value":626.4}
{"date":"1960-08-31","value":625.99}
{"date":"1960-09-01","value":626.1}
{"date":"1960-09-02","value":625.22}
{"date":"1960-09-06","value":620.85}
{"date":"1960-09-07","value":612.27}
{"date":"1960-09-08","value":611.42}
{"date":"1960-09-09","value":614.12}
{"date":"1960-09-12","value":609.35}
{"date":"1960-09-13","value":611.79}
{"date":"1960-09-14","value":605.69}
{"date":"1960-09-15","value":602.69}
{"date":"1960-09-16","value":602.18}
{"date":"1960-09-19","value":586.76}
{"date":"1960-09-20","value":588.2}
{"date":"1960-09-21","value":594.26}
{"date":"1960-09-22","value":592.15}
{"date":"1960-09-23","value":585.2}
{"date":"1960-09-26","value":577.14}
{"date":"1960-09-27","value":574.81}
{"date":"1960-09-28","value":569.08}
{"date":"1960-09-29","value":570.59}
{"date":"1960-09-30","value":580.14}
{"date":"1960-10-03","value":577.81}
{"date":"1960-10-04","value":573.15}
{"date":"1960-10-05","value":578.88}
{"date":"1960-10-06","value":583.69}
{"date":"1960-10-07","value":586.42}
{"date":"1960-10-10","value":587.31}
{"date":"1960-10-11","value":588.75}
{"date":"1960-10-12","value":585.83}
{"date":"1960-10-13","value":591.49}
{"date":"1960-10-14","value":596.48}
{"date":"1960-10-17","value":593.34}
{"date":"1960-10-18","value":588.75}
{"date":"1960-10-19","value":587.01}
{"date":"1960-10-20","value":582.69}
{"date":"1960-10-21","value":577.55}
{"date":"1960-10-24","value":571.93}
{"date":"1960-10-25","value":566.05}
{"date":"1960-10-26","value":575.18}
{"date":"1960-10-27","value":580.95}
{"date":"1960-10-28","value":577.92}
{"date":"1960-10-31","value":580.36}
{"date":"1960-11-01","value":585.24}
{"date":"1960-11-02","value":588.23}
{"date":"1960-11-03","value":590.82}
{"date":"1960-11-04","value":596.07}
{"date":"1960-11-07","value":597.63}
{"date":"1960-11-09","value":602.25}
{"date":"1960-11-10","value":612.01}
{"date":"1960-11-11","value":608.61}
{"date":"1960-11-14","value":604.8}
{"date":"1960-11-15","value":606.87}
{"date":"1960-11-16","value":604.77}
{"date":"1960-11-17","value":602.18}
{"date":"1960-11-18","value":603.62}
{"date":"1960-11-21","value":604.54}
{"date":"1960-11-22","value":601.1}
{"date":"1960-11-23","value":602.47}
{"date":"1960-11-25","value":606.47}
{"date":"1960-11-28","value":605.43}
{"date":"1960-11-29","value":602.4}
{"date":"1960-11-30","value":597.22}
{"date":"1960-12-01","value":594.56}
{"date":"1960-12-02","value":596}
{"date":"1960-12-05","value":593.49}
{"date":"1960-12-06","value":597.11}
{"date":"1960-12-07","value":604.62}
{"date":"1960-12-08","value":605.17}
{"date":"1960-12-09","value":610.9}
{"date":"1960-12-12","value":611.94}
{"date":"1960-12-13","value":611.72}
{"date":"1960-12-14","value":612.68}
{"date":"1960-12-15","value":610.76}
{"date":"1960-12-16","value":617.78}
{"date":"1960-12-19","value":615.56}
{"date":"1960-12-20","value":614.82}
{"date":"1960-12-21","value":615.42}
{"date":"1960-12-22","value":613.31}
{"date":"1960-12-23","value":613.23}
{"date":"1960-12-27","value":613.38}
{"date":"1960-12-28","value":615.75}
{"date":"1960-12-29","value":616.19}
{"date":"1960-12-30","value":615.89}
{"date":"1961-01-03","value":610.25}
{"date":"1961-01-04","value":621.49}
{"date":"1961-01-05","value":622.67}
{"date":"1961-01-06","value":621.64}
{"date":"1961-01-09","value":624.42}
{"date":"1961-01-10","value":625.72}
{"date":"1961-01-11","value":627.21}
{"date":"1961-01-12","value":628.5}
{"date":"1961-01-13","value":633.65}
{"date":"1961-01-16","value":633.19}
{"date":"1961-01-17","value":628.96}
{"date":"1961-01-18","value":634.1}
{"date":"1961-01-19","value":632.39}
{"date":"1961-01-20","value":634.37}
{"date":"1961-01-23","value":639.82}
{"date":"1961-01-24","value":638.79}
{"date":"1961-01-25","value":637.72}
{"date":"1961-01-26","value":638.87}
{"date":"1961-01-27","value":643.49}
{"date":"1961-01-30","value":650.64}
{"date":"1961-01-31","value":648.2}
{"date":"1961-02-01","value":649.39}
{"date":"1961-02-02","value":653.62}
{"date":"1961-02-03","value":652.97}
{"date":"1961-02-06","value":645.65}
{"date":"1961-02-07","value":643.94}
{"date":"1961-02-08","value":648.85}
{"date":"1961-02-09","value":645.12}
{"date":"1961-02-10","value":639.67}
{"date":"1961-02-13","value":637.04}
{"date":"1961-02-14","value":642.91}
{"date":"1961-02-15","value":648.89}
{"date":"1961-02-16","value":651.86}
{"date":"1961-02-17","value":651.67}
{"date":"1961-02-20","value":653.65}
{"date":"1961-02-21","value":652.4}
{"date":"1961-02-23","value":654.42}
{"date":"1961-02-24","value":655.6}
{"date":"1961-02-27","value":660.44}
{"date":"1961-02-28","value":662.08}
{"date":"1961-03-01","value":663.03}
{"date":"1961-03-02","value":669.39}
{"date":"1961-03-03","value":671.57}
{"date":"1961-03-06","value":674.46}
{"date":"1961-03-07","value":667.14}
{"date":"1961-03-08","value":666.15}
{"date":"1961-03-09","value":663.33}
{"date":"1961-03-10","value":663.56}
{"date":"1961-03-13","value":664.44}
{"date":"1961-03-14","value":661.08}
{"date":"1961-03-15","value":662.88}
{"date":"1961-03-16","value":670.38}
{"date":"1961-03-17","value":676.48}
{"date":"1961-03-20","value":678.84}
{"date":"1961-03-21","value":678.73}
{"date":"1961-03-22","value":679.38}
{"date":"1961-03-23","value":675.45}
{"date":"1961-03-24","value":672.48}
{"date":"1961-03-27","value":671.03}
{"date":"1961-03-28","value":669.58}
{"date":"1961-03-29","value":676.41}
{"date":"1961-03-30","value":676.63}
{"date":"1961-04-03","value":677.59}
{"date":"1961-04-04","value":678.73}
{"date":"1961-04-05","value":677.32}
{"date":"1961-04-06","value":679.34}
{"date":"1961-04-07","value":683.68}
{"date":"1961-04-10","value":692.06}
{"date":"1961-04-11","value":694.11}
{"date":"1961-04-12","value":690.16}
{"date":"1961-04-13","value":692.02}
{"date":"1961-04-14","value":693.72}
{"date":"1961-04-17","value":696.72}
{"date":"1961-04-18","value":690.6}
{"date":"1961-04-19","value":686.21}
{"date":"1961-04-20","value":684.24}
{"date":"1961-04-21","value":685.26}
{"date":"1961-04-24","value":672.66}
{"date":"1961-04-25","value":683.09}
{"date":"1961-04-26","value":682.18}
{"date":"1961-04-27","value":679.54}
{"date":"1961-04-28","value":678.71}
{"date":"1961-05-01","value":677.05}
{"date":"1961-05-02","value":682.34}
{"date":"1961-05-03","value":688.9}
{"date":"1961-05-04","value":692.25}
{"date":"1961-05-05","value":690.67}
{"date":"1961-05-08","value":689.06}
{"date":"1961-05-09","value":686.92}
{"date":"1961-05-10","value":686.61}
{"date":"1961-05-11","value":686.49}
{"date":"1961-05-12","value":687.91}
{"date":"1961-05-15","value":692.37}
{"date":"1961-05-16","value":697.74}
{"date":"1961-05-17","value":705.52}
{"date":"1961-05-18","value":701.14}
{"date":"1961-05-19","value":705.96}
{"date":"1961-05-22","value":702.44}
{"date":"1961-05-23","value":700.59}
{"date":"1961-05-24","value":696.52}
{"date":"1961-05-25","value":690.16}
{"date":"1961-05-26","value":696.28}
{"date":"1961-05-31","value":696.72}
{"date":"1961-06-01","value":695.37}
{"date":"1961-06-02","value":697.7}
{"date":"1961-06-05","value":703.43}
{"date":"1961-06-06","value":703.79}
{"date":"1961-06-07","value":700.86}
{"date":"1961-06-08","value":701.69}
{"date":"1961-06-09","value":700.9}
{"date":"1961-06-12","value":696.76}
{"date":"1961-06-13","value":694.15}
{"date":"1961-06-14","value":695.81}
{"date":"1961-06-15","value":691.27}
{"date":"1961-06-16","value":685.5}
{"date":"1961-06-19","value":680.68}
{"date":"1961-06-20","value":687.87}
{"date":"1961-06-21","value":686.09}
{"date":"1961-06-22","value":685.62}
{"date":"1961-06-23","value":688.66}
{"date":"1961-06-26","value":681.16}
{"date":"1961-06-27","value":683.88}
{"date":"1961-06-28","value":684.59}
{"date":"1961-06-29","value":681.95}
{"date":"1961-06-30","value":683.96}
{"date":"1961-07-03","value":689.81}
{"date":"1961-07-05","value":692.77}
{"date":"1961-07-06","value":694.27}
{"date":"1961-07-07","value":692.73}
{"date":"1961-07-10","value":693.16}
{"date":"1961-07-11","value":694.47}
{"date":"1961-07-12","value":690.79}
{"date":"1961-07-13","value":685.9}
{"date":"1961-07-14","value":690.95}
{"date":"1961-07-17","value":684.59}
{"date":"1961-07-18","value":679.3}
{"date":"1961-07-19","value":682.74}
{"date":"1961-07-20","value":682.97}
{"date":"1961-07-21","value":682.81}
{"date":"1961-07-24","value":682.14}
{"date":"1961-07-25","value":686.37}
{"date":"1961-07-26","value":694.19}
{"date":"1961-07-27","value":702.8}
{"date":"1961-07-28","value":705.13}
{"date":"1961-07-31","value":705.37}
{"date":"1961-08-01","value":713.94}
{"date":"1961-08-02","value":710.46}
{"date":"1961-08-03","value":715.71}
{"date":"1961-08-04","value":720.69}
{"date":"1961-08-07","value":719.58}
{"date":"1961-08-08","value":720.22}
{"date":"1961-08-09","value":717.57}
{"date":"1961-08-10","value":720.49}
{"date":"1961-08-11","value":722.61}
{"date":"1961-08-14","value":718.93}
{"date":"1961-08-15","value":716.18}
{"date":"1961-08-16","value":718.2}
{"date":"1961-08-17","value":721.84}
{"date":"1961-08-18","value":723.54}
{"date":"1961-08-21","value":724.75}
{"date":"1961-08-22","value":725.76}
{"date":"1961-08-23","value":720.46}
{"date":"1961-08-24","value":714.03}
{"date":"1961-08-25","value":716.7}
{"date":"1961-08-28","value":716.01}
{"date":"1961-08-29","value":714.15}
{"date":"1961-08-30","value":716.9}
{"date":"1961-08-31","value":719.94}
{"date":"1961-09-01","value":721.19}
{"date":"1961-09-05","value":718.72}
{"date":"1961-09-06","value":726.01}
{"date":"1961-09-07","value":726.53}
{"date":"1961-09-08","value":720.91}
{"date":"1961-09-11","value":714.36}
{"date":"1961-09-12","value":722.61}
{"date":"1961-09-13","value":722.2}
{"date":"1961-09-14","value":715}
{"date":"1961-09-15","value":716.3}
{"date":"1961-09-18","value":711.24}
{"date":"1961-09-19","value":702.54}
{"date":"1961-09-20","value":707.32}
{"date":"1961-09-21","value":706.31}
{"date":"1961-09-22","value":701.57}
{"date":"1961-09-25","value":691.86}
{"date":"1961-09-26","value":693.2}
{"date":"1961-09-27","value":701.13}
{"date":"1961-09-28","value":700.28}
{"date":"1961-09-29","value":701.21}
{"date":"1961-10-02","value":699.83}
{"date":"1961-10-03","value":698.66}
{"date":"1961-10-04","value":703.31}
{"date":"1961-10-05","value":708.49}
{"date":"1961-10-06","value":708.25}
{"date":"1961-10-09","value":705.42}
{"date":"1961-10-10","value":706.67}
{"date":"1961-10-11","value":705.62}
{"date":"1961-10-12","value":705.5}
{"date":"1961-10-13","value":703.31}
{"date":"1961-10-16","value":703.15}
{"date":"1961-10-17","value":701.98}
{"date":"1961-10-18","value":704.2}
{"date":"1961-10-19","value":704.85}
{"date":"1961-10-20","value":705.62}
{"date":"1961-10-23","value":698.98}
{"date":"1961-10-24","value":697.24}
{"date":"1961-10-25","value":700.72}
{"date":"1961-10-26","value":700.68}
{"date":"1961-10-27","value":698.74}
{"date":"1961-10-30","value":701.09}
{"date":"1961-10-31","value":703.92}
{"date":"1961-11-01","value":703.84}
{"date":"1961-11-02","value":706.83}
{"date":"1961-11-03","value":709.26}
{"date":"1961-11-06","value":714.6}
{"date":"1961-11-08","value":723.74}
{"date":"1961-11-09","value":722.28}
{"date":"1961-11-10","value":724.83}
{"date":"1961-11-13","value":728.43}
{"date":"1961-11-14","value":732.56}
{"date":"1961-11-15","value":734.34}
{"date":"1961-11-16","value":733.33}
{"date":"1961-11-17","value":729.53}
{"date":"1961-11-20","value":730.09}
{"date":"1961-11-21","value":729.32}
{"date":"1961-11-22","value":730.42}
{"date":"1961-11-24","value":732.6}
{"date":"1961-11-27","value":731.99}
{"date":"1961-11-28","value":728.07}
{"date":"1961-11-29","value":727.18}
{"date":"1961-11-30","value":721.6}
{"date":"1961-12-01","value":728.8}
{"date":"1961-12-04","value":731.22}
{"date":"1961-12-05","value":731.31}
{"date":"1961-12-06","value":730.09}
{"date":"1961-12-07","value":726.45}
{"date":"1961-12-08","value":728.23}
{"date":"1961-12-11","value":732.56}
{"date":"1961-12-12","value":734.02}
{"date":"1961-12-13","value":734.91}
{"date":"1961-12-14","value":730.94}
{"date":"1961-12-15","value":729.4}
{"date":"1961-12-18","value":727.71}
{"date":"1961-12-19","value":722.41}
{"date":"1961-12-20","value":722.57}
{"date":"1961-12-21","value":720.1}
{"date":"1961-12-22","value":720.87}
{"date":"1961-12-26","value":723.09}
{"date":"1961-12-27","value":731.43}
{"date":"1961-12-28","value":731.51}
{"date":"1961-12-29","value":731.14}
{"date":"1962-01-02","value":724.71}
{"date":"1962-01-03","value":726.01}
{"date":"1962-01-04","value":722.53}
{"date":"1962-01-05","value":714.84}
{"date":"1962-01-08","value":708.98}
{"date":"1962-01-09","value":707.64}
{"date":"1962-01-10","value":706.02}
{"date":"1962-01-11","value":710.67}
{"date":"1962-01-12","value":711.73}
{"date":"1962-01-15","value":709.5}
{"date":"1962-01-16","value":705.29}
{"date":"1962-01-17","value":697.41}
{"date":"1962-01-18","value":696.03}
{"date":"1962-01-19","value":700.72}
{"date":"1962-01-22","value":701.98}
{"date":"1962-01-23","value":698.54}
{"date":"1962-01-24","value":698.17}
{"date":"1962-01-25","value":696.52}
{"date":"1962-01-26","value":692.19}
{"date":"1962-01-29","value":689.92}
{"date":"1962-01-30","value":694.09}
{"date":"1962-01-31","value":700}
{"date":"1962-02-01","value":702.54}
{"date":"1962-02-02","value":706.55}
{"date":"1962-02-05","value":706.14}
{"date":"1962-02-06","value":710.39}
{"date":"1962-02-07","value":715.73}
{"date":"1962-02-08","value":716.82}
{"date":"1962-02-09","value":714.27}
{"date":"1962-02-12","value":714.92}
{"date":"1962-02-13","value":714.32}
{"date":"1962-02-14","value":713.67}
{"date":"1962-02-15","value":717.27}
{"date":"1962-02-16","value":716.46}
{"date":"1962-02-19","value":714.36}
{"date":"1962-02-20","value":717.55}
{"date":"1962-02-21","value":713.02}
{"date":"1962-02-23","value":709.54}
{"date":"1962-02-26","value":706.22}
{"date":"1962-02-27","value":709.22}
{"date":"1962-02-28","value":708.05}
{"date":"1962-03-01","value":711.81}
{"date":"1962-03-02","value":711}
{"date":"1962-03-05","value":709.99}
{"date":"1962-03-06","value":708.17}
{"date":"1962-03-07","value":706.63}
{"date":"1962-03-08","value":713.75}
{"date":"1962-03-09","value":714.44}
{"date":"1962-03-12","value":714.68}
{"date":"1962-03-13","value":716.58}
{"date":"1962-03-14","value":720.95}
{"date":"1962-03-15","value":723.54}
{"date":"1962-03-16","value":722.27}
{"date":"1962-03-19","value":720.38}
{"date":"1962-03-20","value":719.66}
{"date":"1962-03-21","value":716.62}
{"date":"1962-03-22","value":716.7}
{"date":"1962-03-23","value":716.46}
{"date":"1962-03-26","value":710.67}
{"date":"1962-03-27","value":707.28}
{"date":"1962-03-28","value":712.25}
{"date":"1962-03-29","value":711.28}
{"date":"1962-03-30","value":706.95}
{"date":"1962-04-02","value":705.42}
{"date":"1962-04-03","value":700.6}
{"date":"1962-04-04","value":696.88}
{"date":"1962-04-05","value":700.88}
{"date":"1962-04-06","value":699.63}
{"date":"1962-04-09","value":692.96}
{"date":"1962-04-10","value":695.46}
{"date":"1962-04-11","value":694.9}
{"date":"1962-04-12","value":685.67}
{"date":"1962-04-13","value":687.9}
{"date":"1962-04-16","value":684.06}
{"date":"1962-04-17","value":688.43}
{"date":"1962-04-18","value":691.01}
{"date":"1962-04-19","value":694.25}
{"date":"1962-04-23","value":694.61}
{"date":"1962-04-24","value":693}
{"date":"1962-04-25","value":683.69}
{"date":"1962-04-26","value":678.68}
{"date":"1962-04-27","value":672.2}
{"date":"1962-04-30","value":665.33}
{"date":"1962-05-01","value":671.24}
{"date":"1962-05-02","value":669.96}
{"date":"1962-05-03","value":675.49}
{"date":"1962-05-04","value":671.2}
{"date":"1962-05-07","value":670.99}
{"date":"1962-05-08","value":663.9}
{"date":"1962-05-09","value":654.7}
{"date":"1962-05-10","value":647.23}
{"date":"1962-05-11","value":640.63}
{"date":"1962-05-14","value":646.2}
{"date":"1962-05-15","value":655.36}
{"date":"1962-05-16","value":654.04}
{"date":"1962-05-17","value":649.79}
{"date":"1962-05-18","value":650.7}
{"date":"1962-05-21","value":648.59}
{"date":"1962-05-22","value":636.34}
{"date":"1962-05-23","value":626.52}
{"date":"1962-05-24","value":622.56}
{"date":"1962-05-25","value":611.88}
{"date":"1962-05-28","value":576.93}
{"date":"1962-05-29","value":603.96}
{"date":"1962-05-31","value":613.36}
{"date":"1962-06-01","value":611.05}
{"date":"1962-06-04","value":593.68}
{"date":"1962-06-05","value":594.96}
{"date":"1962-06-06","value":603.91}
{"date":"1962-06-07","value":602.2}
{"date":"1962-06-08","value":601.61}
{"date":"1962-06-11","value":595.17}
{"date":"1962-06-12","value":580.94}
{"date":"1962-06-13","value":574.04}
{"date":"1962-06-14","value":563}
{"date":"1962-06-15","value":578.18}
{"date":"1962-06-18","value":574.21}
{"date":"1962-06-19","value":571.61}
{"date":"1962-06-20","value":563.08}
{"date":"1962-06-21","value":550.49}
{"date":"1962-06-22","value":539.19}
{"date":"1962-06-25","value":536.77}
{"date":"1962-06-26","value":535.76}
{"date":"1962-06-27","value":536.98}
{"date":"1962-06-28","value":557.35}
{"date":"1962-06-29","value":561.28}
{"date":"1962-07-02","value":573.75}
{"date":"1962-07-03","value":579.48}
{"date":"1962-07-05","value":583.87}
{"date":"1962-07-06","value":576.17}
{"date":"1962-07-09","value":580.82}
{"date":"1962-07-10","value":586.01}
{"date":"1962-07-11","value":589.06}
{"date":"1962-07-12","value":590.27}
{"date":"1962-07-13","value":590.19}
{"date":"1962-07-16","value":588.1}
{"date":"1962-07-17","value":577.85}
{"date":"1962-07-18","value":571.24}
{"date":"1962-07-19","value":573.16}
{"date":"1962-07-20","value":577.18}
{"date":"1962-07-23","value":577.47}
{"date":"1962-07-24","value":574.12}
{"date":"1962-07-25","value":574.67}
{"date":"1962-07-26","value":579.61}
{"date":"1962-07-27","value":585}
{"date":"1962-07-30","value":591.44}
{"date":"1962-07-31","value":597.93}
{"date":"1962-08-01","value":591.36}
{"date":"1962-08-02","value":593.83}
{"date":"1962-08-03","value":596.38}
{"date":"1962-08-06","value":593.24}
{"date":"1962-08-07","value":588.35}
{"date":"1962-08-08","value":590.94}
{"date":"1962-08-09","value":591.19}
{"date":"1962-08-10","value":592.32}
{"date":"1962-08-13","value":595.29}
{"date":"1962-08-14","value":601.9}
{"date":"1962-08-15","value":606.76}
{"date":"1962-08-16","value":606.71}
{"date":"1962-08-17","value":610.02}
{"date":"1962-08-20","value":612.86}
{"date":"1962-08-21","value":608.64}
{"date":"1962-08-22","value":615.54}
{"date":"1962-08-23","value":616}
{"date":"1962-08-24","value":613.74}
{"date":"1962-08-27","value":612.57}
{"date":"1962-08-28","value":605.25}
{"date":"1962-08-29","value":603.24}
{"date":"1962-08-30","value":602.32}
{"date":"1962-08-31","value":609.18}
{"date":"1962-09-04","value":602.45}
{"date":"1962-09-05","value":599.14}
{"date":"1962-09-06","value":600.81}
{"date":"1962-09-07","value":600.86}
{"date":"1962-09-10","value":602.03}
{"date":"1962-09-11","value":603.99}
{"date":"1962-09-12","value":606.34}
{"date":"1962-09-13","value":603.99}
{"date":"1962-09-14","value":605.84}
{"date":"1962-09-17","value":607.63}
{"date":"1962-09-18","value":607.09}
{"date":"1962-09-19","value":607.09}
{"date":"1962-09-20","value":601.65}
{"date":"1962-09-21","value":591.78}
{"date":"1962-09-24","value":582.91}
{"date":"1962-09-25","value":588.22}
{"date":"1962-09-26","value":578.48}
{"date":"1962-09-27","value":574.12}
{"date":"1962-09-28","value":578.98}
{"date":"1962-10-01","value":571.95}
{"date":"1962-10-02","value":578.73}
{"date":"1962-10-03","value":578.52}
{"date":"1962-10-04","value":582.41}
{"date":"1962-10-05","value":586.59}
{"date":"1962-10-08","value":586.09}
{"date":"1962-10-09","value":587.18}
{"date":"1962-10-10","value":588.14}
{"date":"1962-10-11","value":586.47}
{"date":"1962-10-12","value":586.47}
{"date":"1962-10-15","value":589.69}
{"date":"1962-10-16","value":589.35}
{"date":"1962-10-17","value":587.68}
{"date":"1962-10-18","value":581.15}
{"date":"1962-10-19","value":573.29}
{"date":"1962-10-22","value":568.6}
{"date":"1962-10-23","value":558.06}
{"date":"1962-10-24","value":576.68}
{"date":"1962-10-25","value":570.86}
{"date":"1962-10-26","value":569.02}
{"date":"1962-10-29","value":579.35}
{"date":"1962-10-30","value":588.98}
{"date":"1962-10-31","value":589.77}
{"date":"1962-11-01","value":597.13}
{"date":"1962-11-02","value":604.58}
{"date":"1962-11-05","value":610.48}
{"date":"1962-11-07","value":615.75}
{"date":"1962-11-08","value":609.14}
{"date":"1962-11-09","value":616.13}
{"date":"1962-11-12","value":624.41}
{"date":"1962-11-13","value":623.11}
{"date":"1962-11-14","value":630.48}
{"date":"1962-11-15","value":629.14}
{"date":"1962-11-16","value":630.98}
{"date":"1962-11-19","value":626.21}
{"date":"1962-11-20","value":632.94}
{"date":"1962-11-21","value":637.25}
{"date":"1962-11-23","value":644.87}
{"date":"1962-11-26","value":642.06}
{"date":"1962-11-27","value":648.05}
{"date":"1962-11-28","value":651.85}
{"date":"1962-11-29","value":652.61}
{"date":"1962-11-30","value":649.3}
{"date":"1962-12-03","value":646.41}
{"date":"1962-12-04","value":651.48}
{"date":"1962-12-05","value":653.99}
{"date":"1962-12-06","value":651.73}
{"date":"1962-12-07","value":652.1}
{"date":"1962-12-10","value":645.08}
{"date":"1962-12-11","value":645.16}
{"date":"1962-12-12","value":647.33}
{"date":"1962-12-13","value":645.2}
{"date":"1962-12-14","value":648.09}
{"date":"1962-12-17","value":645.49}
{"date":"1962-12-18","value":640.14}
{"date":"1962-12-19","value":647}
{"date":"1962-12-20","value":648.55}
{"date":"1962-12-21","value":646.41}
{"date":"1962-12-24","value":647.71}
{"date":"1962-12-26","value":651.64}
{"date":"1962-12-27","value":650.56}
{"date":"1962-12-28","value":651.43}
{"date":"1962-12-31","value":652.1}
{"date":"1963-01-02","value":646.79}
{"date":"1963-01-03","value":657.42}
{"date":"1963-01-04","value":662.23}
{"date":"1963-01-07","value":662.14}
{"date":"1963-01-08","value":669.88}
{"date":"1963-01-09","value":668}
{"date":"1963-01-10","value":669.51}
{"date":"1963-01-11","value":671.6}
{"date":"1963-01-14","value":675.74}
{"date":"1963-01-15","value":675.36}
{"date":"1963-01-16","value":669}
{"date":"1963-01-17","value":672.98}
{"date":"1963-01-18","value":672.52}
{"date":"1963-01-21","value":675.24}
{"date":"1963-01-22","value":675.53}
{"date":"1963-01-23","value":677.58}
{"date":"1963-01-24","value":676.99}
{"date":"1963-01-25","value":679.71}
{"date":"1963-01-28","value":682.89}
{"date":"1963-01-29","value":683.73}
{"date":"1963-01-30","value":678.58}
{"date":"1963-01-31","value":682.85}
{"date":"1963-02-01","value":683.19}
{"date":"1963-02-04","value":682.01}
{"date":"1963-02-05","value":681.3}
{"date":"1963-02-06","value":682.52}
{"date":"1963-02-07","value":679.09}
{"date":"1963-02-08","value":679.92}
{"date":"1963-02-11","value":674.74}
{"date":"1963-02-12","value":676.62}
{"date":"1963-02-13","value":681.72}
{"date":"1963-02-14","value":684.86}
{"date":"1963-02-15","value":686.07}
{"date":"1963-02-18","value":688.96}
{"date":"1963-02-19","value":686.83}
{"date":"1963-02-20","value":682.06}
{"date":"1963-02-21","value":681.64}
{"date":"1963-02-25","value":674.61}
{"date":"1963-02-26","value":675.28}
{"date":"1963-02-27","value":670.8}
{"date":"1963-02-28","value":662.94}
{"date":"1963-03-01","value":659.72}
{"date":"1963-03-04","value":667.04}
{"date":"1963-03-05","value":667.16}
{"date":"1963-03-06","value":668.08}
{"date":"1963-03-07","value":671.43}
{"date":"1963-03-08","value":672.43}
{"date":"1963-03-11","value":674.02}
{"date":"1963-03-12","value":675.2}
{"date":"1963-03-13","value":677.66}
{"date":"1963-03-14","value":673.73}
{"date":"1963-03-15","value":676.33}
{"date":"1963-03-18","value":673.56}
{"date":"1963-03-19","value":672.06}
{"date":"1963-03-20","value":677.12}
{"date":"1963-03-21","value":675.57}
{"date":"1963-03-22","value":677.83}
{"date":"1963-03-25","value":678.17}
{"date":"1963-03-26","value":680.38}
{"date":"1963-03-27","value":684.73}
{"date":"1963-03-28","value":682.47}
{"date":"1963-03-29","value":682.52}
{"date":"1963-04-01","value":685.86}
{"date":"1963-04-02","value":684.27}
{"date":"1963-04-03","value":690.51}
{"date":"1963-04-04","value":697.12}
{"date":"1963-04-05","value":702.43}
{"date":"1963-04-08","value":706.03}
{"date":"1963-04-09","value":706.03}
{"date":"1963-04-10","value":704.35}
{"date":"1963-04-11","value":708.45}
{"date":"1963-04-15","value":711.38}
{"date":"1963-04-16","value":710.92}
{"date":"1963-04-17","value":710.25}
{"date":"1963-04-18","value":708.16}
{"date":"1963-04-19","value":711.68}
{"date":"1963-04-22","value":711.01}
{"date":"1963-04-23","value":714.98}
{"date":"1963-04-24","value":717.74}
{"date":"1963-04-25","value":718.33}
{"date":"1963-04-26","value":717.16}
{"date":"1963-04-29","value":715.11}
{"date":"1963-04-30","value":717.7}
{"date":"1963-05-01","value":719.67}
{"date":"1963-05-02","value":721.09}
{"date":"1963-05-03","value":718.08}
{"date":"1963-05-06","value":713.77}
{"date":"1963-05-07","value":712.55}
{"date":"1963-05-08","value":718.54}
{"date":"1963-05-09","value":721.97}
{"date":"1963-05-10","value":723.3}
{"date":"1963-05-13","value":723.01}
{"date":"1963-05-14","value":719.84}
{"date":"1963-05-15","value":724.34}
{"date":"1963-05-16","value":722.84}
{"date":"1963-05-17","value":724.81}
{"date":"1963-05-20","value":720.18}
{"date":"1963-05-21","value":724.04}
{"date":"1963-05-22","value":722.84}
{"date":"1963-05-23","value":721.38}
{"date":"1963-05-24","value":720.53}
{"date":"1963-05-27","value":718.25}
{"date":"1963-05-28","value":717.95}
{"date":"1963-05-29","value":722.5}
{"date":"1963-05-31","value":726.96}
{"date":"1963-06-03","value":726.27}
{"date":"1963-06-04","value":726.49}
{"date":"1963-06-05","value":725.93}
{"date":"1963-06-06","value":726.87}
{"date":"1963-06-07","value":722.41}
{"date":"1963-06-10","value":716.49}
{"date":"1963-06-11","value":718.38}
{"date":"1963-06-12","value":723.36}
{"date":"1963-06-13","value":721.43}
{"date":"1963-06-14","value":722.03}
{"date":"1963-06-17","value":718.21}
{"date":"1963-06-18","value":718.9}
{"date":"1963-06-19","value":719.84}
{"date":"1963-06-20","value":718.85}
{"date":"1963-06-21","value":720.78}
{"date":"1963-06-24","value":718.42}
{"date":"1963-06-25","value":716.32}
{"date":"1963-06-26","value":708.99}
{"date":"1963-06-27","value":706.03}
{"date":"1963-06-28","value":706.88}
{"date":"1963-07-01","value":701.35}
{"date":"1963-07-02","value":708.94}
{"date":"1963-07-03","value":713.36}
{"date":"1963-07-05","value":716.45}
{"date":"1963-07-08","value":710.66}
{"date":"1963-07-09","value":714.09}
{"date":"1963-07-10","value":712.12}
{"date":"1963-07-11","value":709.76}
{"date":"1963-07-12","value":707.7}
{"date":"1963-07-15","value":703.28}
{"date":"1963-07-16","value":702.12}
{"date":"1963-07-17","value":699.72}
{"date":"1963-07-18","value":695.9}
{"date":"1963-07-19","value":693.89}
{"date":"1963-07-22","value":688.74}
{"date":"1963-07-23","value":687.84}
{"date":"1963-07-24","value":690.88}
{"date":"1963-07-25","value":687.71}
{"date":"1963-07-26","value":689.38}
{"date":"1963-07-29","value":690.71}
{"date":"1963-07-30","value":696.42}
{"date":"1963-07-31","value":695.43}
{"date":"1963-08-01","value":694.87}
{"date":"1963-08-02","value":697.83}
{"date":"1963-08-05","value":702.55}
{"date":"1963-08-06","value":707.06}
{"date":"1963-08-07","value":703.92}
{"date":"1963-08-08","value":704.18}
{"date":"1963-08-09","value":708.39}
{"date":"1963-08-12","value":710.27}
{"date":"1963-08-13","value":711.13}
{"date":"1963-08-14","value":714.95}
{"date":"1963-08-15","value":718.55}
{"date":"1963-08-16","value":719.32}
{"date":"1963-08-19","value":718.81}
{"date":"1963-08-20","value":717.27}
{"date":"1963-08-21","value":715.72}
{"date":"1963-08-22","value":718.47}
{"date":"1963-08-23","value":723.14}
{"date":"1963-08-26","value":724.17}
{"date":"1963-08-27","value":719.88}
{"date":"1963-08-28","value":725.07}
{"date":"1963-08-29","value":726.4}
{"date":"1963-08-30","value":729.32}
{"date":"1963-09-03","value":732.02}
{"date":"1963-09-04","value":732.92}
{"date":"1963-09-05","value":737.98}
{"date":"1963-09-06","value":735.37}
{"date":"1963-09-09","value":732.92}
{"date":"1963-09-10","value":737.43}
{"date":"1963-09-11","value":740.34}
{"date":"1963-09-12","value":740.26}
{"date":"1963-09-13","value":740.13}
{"date":"1963-09-16","value":738.46}
{"date":"1963-09-17","value":740.13}
{"date":"1963-09-18","value":737.86}
{"date":"1963-09-19","value":743.22}
{"date":"1963-09-20","value":743.6}
{"date":"1963-09-23","value":740.43}
{"date":"1963-09-24","value":745.96}
{"date":"1963-09-25","value":743.69}
{"date":"1963-09-26","value":736.95}
{"date":"1963-09-27","value":737.98}
{"date":"1963-09-30","value":732.79}
{"date":"1963-10-01","value":738.33}
{"date":"1963-10-02","value":737.94}
{"date":"1963-10-03","value":744.25}
{"date":"1963-10-04","value":745.06}
{"date":"1963-10-07","value":743.86}
{"date":"1963-10-08","value":743.9}
{"date":"1963-10-09","value":739.83}
{"date":"1963-10-10","value":740.56}
{"date":"1963-10-11","value":741.76}
{"date":"1963-10-14","value":741.84}
{"date":"1963-10-15","value":742.19}
{"date":"1963-10-16","value":748.45}
{"date":"1963-10-17","value":750.77}
{"date":"1963-10-18","value":750.6}
{"date":"1963-10-21","value":752.31}
{"date":"1963-10-22","value":747.21}
{"date":"1963-10-23","value":746.48}
{"date":"1963-10-24","value":751.8}
{"date":"1963-10-25","value":755.61}
{"date":"1963-10-28","value":759.39}
{"date":"1963-10-29","value":760.5}
{"date":"1963-10-30","value":755.19}
{"date":"1963-10-31","value":755.23}
{"date":"1963-11-01","value":753.73}
{"date":"1963-11-04","value":749.22}
{"date":"1963-11-06","value":744.03}
{"date":"1963-11-07","value":745.66}
{"date":"1963-11-08","value":750.81}
{"date":"1963-11-11","value":753.77}
{"date":"1963-11-12","value":750.21}
{"date":"1963-11-13","value":751.11}
{"date":"1963-11-14","value":747.04}
{"date":"1963-11-15","value":740}
{"date":"1963-11-18","value":734.85}
{"date":"1963-11-19","value":736.65}
{"date":"1963-11-20","value":742.06}
{"date":"1963-11-21","value":732.65}
{"date":"1963-11-22","value":711.49}
{"date":"1963-11-26","value":743.52}
{"date":"1963-11-27","value":741}
{"date":"1963-11-29","value":750.52}
{"date":"1963-12-02","value":751.91}
{"date":"1963-12-03","value":751.82}
{"date":"1963-12-04","value":755.51}
{"date":"1963-12-05","value":763.86}
{"date":"1963-12-06","value":760.25}
{"date":"1963-12-09","value":759.08}
{"date":"1963-12-10","value":759.25}
{"date":"1963-12-11","value":757.21}
{"date":"1963-12-12","value":757.43}
{"date":"1963-12-13","value":760.17}
{"date":"1963-12-16","value":761.64}
{"date":"1963-12-17","value":766.38}
{"date":"1963-12-18","value":767.21}
{"date":"1963-12-19","value":763.86}
{"date":"1963-12-20","value":762.08}
{"date":"1963-12-23","value":758.3}
{"date":"1963-12-24","value":756.86}
{"date":"1963-12-26","value":760.21}
{"date":"1963-12-27","value":762.95}
{"date":"1963-12-30","value":759.9}
{"date":"1963-12-31","value":762.95}
{"date":"1964-01-02","value":766.08}
{"date":"1964-01-03","value":767.68}
{"date":"1964-01-06","value":769.51}
{"date":"1964-01-07","value":771.73}
{"date":"1964-01-08","value":774.46}
{"date":"1964-01-09","value":776.55}
{"date":"1964-01-10","value":774.33}
{"date":"1964-01-13","value":773.12}
{"date":"1964-01-14","value":774.49}
{"date":"1964-01-15","value":774.71}
{"date":"1964-01-16","value":776.13}
{"date":"1964-01-17","value":775.69}
{"date":"1964-01-20","value":773.03}
{"date":"1964-01-21","value":776.44}
{"date":"1964-01-22","value":781.31}
{"date":"1964-01-23","value":782.86}
{"date":"1964-01-24","value":783.04}
{"date":"1964-01-27","value":785.34}
{"date":"1964-01-28","value":787.78}
{"date":"1964-01-29","value":782.6}
{"date":"1964-01-30","value":783.44}
{"date":"1964-01-31","value":785.34}
{"date":"1964-02-03","value":784.72}
{"date":"1964-02-04","value":783.3}
{"date":"1964-02-05","value":783.04}
{"date":"1964-02-06","value":786.41}
{"date":"1964-02-07","value":791.59}
{"date":"1964-02-10","value":788.71}
{"date":"1964-02-11","value":792.16}
{"date":"1964-02-12","value":794.82}
{"date":"1964-02-13","value":794.42}
{"date":"1964-02-14","value":794.56}
{"date":"1964-02-17","value":796.19}
{"date":"1964-02-18","value":795.4}
{"date":"1964-02-19","value":794.91}
{"date":"1964-02-20","value":796.99}
{"date":"1964-02-24","value":797.12}
{"date":"1964-02-25","value":796.59}
{"date":"1964-02-26","value":799.38}
{"date":"1964-02-27","value":797.04}
{"date":"1964-02-28","value":800.14}
{"date":"1964-03-02","value":802.75}
{"date":"1964-03-03","value":805.72}
{"date":"1964-03-04","value":804.7}
{"date":"1964-03-05","value":803.77}
{"date":"1964-03-06","value":806.03}
{"date":"1964-03-09","value":807.18}
{"date":"1964-03-10","value":809.39}
{"date":"1964-03-11","value":813.87}
{"date":"1964-03-12","value":814.22}
{"date":"1964-03-13","value":816.22}
{"date":"1964-03-16","value":816.48}
{"date":"1964-03-17","value":818.16}
{"date":"1964-03-18","value":820.25}
{"date":"1964-03-19","value":819.36}
{"date":"1964-03-20","value":814.93}
{"date":"1964-03-23","value":813.6}
{"date":"1964-03-24","value":811.43}
{"date":"1964-03-25","value":813.16}
{"date":"1964-03-26","value":815.91}
{"date":"1964-03-30","value":815.29}
{"date":"1964-03-31","value":813.29}
{"date":"1964-04-01","value":816.08}
{"date":"1964-04-02","value":820.87}
{"date":"1964-04-03","value":822.99}
{"date":"1964-04-06","value":824.76}
{"date":"1964-04-07","value":822.77}
{"date":"1964-04-08","value":824.19}
{"date":"1964-04-09","value":821.35}
{"date":"1964-04-10","value":821.75}
{"date":"1964-04-13","value":821.31}
{"date":"1964-04-14","value":822.95}
{"date":"1964-04-15","value":825.43}
{"date":"1964-04-16","value":825.65}
{"date":"1964-04-17","value":827.33}
{"date":"1964-04-20","value":824.54}
{"date":"1964-04-21","value":826.45}
{"date":"1964-04-22","value":823.57}
{"date":"1964-04-23","value":821.66}
{"date":"1964-04-24","value":814.89}
{"date":"1964-04-27","value":811.87}
{"date":"1964-04-28","value":816.7}
{"date":"1964-04-29","value":812.81}
{"date":"1964-04-30","value":810.77}
{"date":"1964-05-01","value":817.1}
{"date":"1964-05-04","value":823.83}
{"date":"1964-05-05","value":826.63}
{"date":"1964-05-06","value":828.18}
{"date":"1964-05-07","value":830.17}
{"date":"1964-05-08","value":828.57}
{"date":"1964-05-11","value":827.07}
{"date":"1964-05-12","value":827.38}
{"date":"1964-05-13","value":825.78}
{"date":"1964-05-14","value":824.45}
{"date":"1964-05-15","value":826.23}
{"date":"1964-05-18","value":821.31}
{"date":"1964-05-19","value":817.28}
{"date":"1964-05-20","value":820.11}
{"date":"1964-05-21","value":819.8}
{"date":"1964-05-22","value":820.87}
{"date":"1964-05-25","value":820.25}
{"date":"1964-05-26","value":818.92}
{"date":"1964-05-27","value":817.94}
{"date":"1964-05-28","value":820.56}
{"date":"1964-06-01","value":818.56}
{"date":"1964-06-02","value":813.78}
{"date":"1964-06-03","value":811.79}
{"date":"1964-06-04","value":802.48}
{"date":"1964-06-05","value":806.03}
{"date":"1964-06-08","value":800.31}
{"date":"1964-06-09","value":805.54}
{"date":"1964-06-10","value":807.53}
{"date":"1964-06-11","value":811.25}
{"date":"1964-06-12","value":809.39}
{"date":"1964-06-15","value":813.56}
{"date":"1964-06-16","value":818.16}
{"date":"1964-06-17","value":823.35}
{"date":"1964-06-18","value":823.98}
{"date":"1964-06-19","value":825.25}
{"date":"1964-06-22","value":826.38}
{"date":"1964-06-23","value":822.7}
{"date":"1964-06-24","value":827.01}
{"date":"1964-06-25","value":827.48}
{"date":"1964-06-26","value":830.99}
{"date":"1964-06-29","value":830.94}
{"date":"1964-06-30","value":831.5}
{"date":"1964-07-01","value":838.06}
{"date":"1964-07-02","value":841.47}
{"date":"1964-07-06","value":844.24}
{"date":"1964-07-07","value":844.94}
{"date":"1964-07-08","value":845.45}
{"date":"1964-07-09","value":845.13}
{"date":"1964-07-10","value":847.51}
{"date":"1964-07-13","value":845.55}
{"date":"1964-07-14","value":843.63}
{"date":"1964-07-15","value":844.8}
{"date":"1964-07-16","value":847.47}
{"date":"1964-07-17","value":851.35}
{"date":"1964-07-20","value":849.39}
{"date":"1964-07-21","value":846.95}
{"date":"1964-07-22","value":847.65}
{"date":"1964-07-23","value":846.48}
{"date":"1964-07-24","value":845.64}
{"date":"1964-07-27","value":841.05}
{"date":"1964-07-28","value":837.35}
{"date":"1964-07-29","value":838.67}
{"date":"1964-07-30","value":839.37}
{"date":"1964-07-31","value":841.1}
{"date":"1964-08-03","value":840.35}
{"date":"1964-08-04","value":832.77}
{"date":"1964-08-05","value":833.05}
{"date":"1964-08-06","value":823.4}
{"date":"1964-08-07","value":829.16}
{"date":"1964-08-10","value":829.35}
{"date":"1964-08-11","value":828.08}
{"date":"1964-08-12","value":834.08}
{"date":"1964-08-13","value":838.52}
{"date":"1964-08-14","value":838.81}
{"date":"1964-08-17","value":840.21}
{"date":"1964-08-18","value":842.83}
{"date":"1964-08-19","value":841.76}
{"date":"1964-08-20","value":838.71}
{"date":"1964-08-21","value":838.62}
{"date":"1964-08-24","value":837.31}
{"date":"1964-08-25","value":832.2}
{"date":"1964-08-26","value":829.21}
{"date":"1964-08-27","value":835.25}
{"date":"1964-08-28","value":839.09}
{"date":"1964-08-31","value":838.48}
{"date":"1964-09-01","value":844}
{"date":"1964-09-02","value":845.08}
{"date":"1964-09-03","value":846.02}
{"date":"1964-09-04","value":848.31}
{"date":"1964-09-08","value":851.91}
{"date":"1964-09-09","value":855.57}
{"date":"1964-09-10","value":859.5}
{"date":"1964-09-11","value":867.13}
{"date":"1964-09-14","value":866.24}
{"date":"1964-09-15","value":862.54}
{"date":"1964-09-16","value":864.18}
{"date":"1964-09-17","value":868.67}
{"date":"1964-09-18","value":865.12}
{"date":"1964-09-21","value":871.58}
{"date":"1964-09-22","value":872.47}
{"date":"1964-09-23","value":871.95}
{"date":"1964-09-24","value":872.98}
{"date":"1964-09-25","value":874.71}
{"date":"1964-09-28","value":875.46}
{"date":"1964-09-29","value":875.74}
{"date":"1964-09-30","value":875.37}
{"date":"1964-10-01","value":872}
{"date":"1964-10-02","value":872.65}
{"date":"1964-10-05","value":877.15}
{"date":"1964-10-06","value":875.14}
{"date":"1964-10-07","value":873.78}
{"date":"1964-10-08","value":874.9}
{"date":"1964-10-09","value":878.08}
{"date":"1964-10-12","value":877.57}
{"date":"1964-10-13","value":876.21}
{"date":"1964-10-14","value":875.18}
{"date":"1964-10-15","value":868.44}
{"date":"1964-10-16","value":873.54}
{"date":"1964-10-19","value":876.21}
{"date":"1964-10-20","value":881.5}
{"date":"1964-10-21","value":879.72}
{"date":"1964-10-22","value":877.01}
{"date":"1964-10-23","value":877.62}
{"date":"1964-10-26","value":877.01}
{"date":"1964-10-27","value":875.98}
{"date":"1964-10-28","value":871.16}
{"date":"1964-10-29","value":871.86}
{"date":"1964-10-30","value":873.08}
{"date":"1964-11-02","value":875.51}
{"date":"1964-11-04","value":873.82}
{"date":"1964-11-05","value":873.54}
{"date":"1964-11-06","value":876.87}
{"date":"1964-11-09","value":874.57}
{"date":"1964-11-10","value":870.64}
{"date":"1964-11-11","value":873.59}
{"date":"1964-11-12","value":874.62}
{"date":"1964-11-13","value":874.11}
{"date":"1964-11-16","value":880.1}
{"date":"1964-11-17","value":885.39}
{"date":"1964-11-18","value":891.71}
{"date":"1964-11-19","value":888.71}
{"date":"1964-11-20","value":890.72}
{"date":"1964-11-23","value":889.29}
{"date":"1964-11-24","value":887.61}
{"date":"1964-11-25","value":882.4}
{"date":"1964-11-27","value":882.12}
{"date":"1964-11-30","value":875.43}
{"date":"1964-12-01","value":864.43}
{"date":"1964-12-02","value":867.16}
{"date":"1964-12-03","value":870.79}
{"date":"1964-12-04","value":870.93}
{"date":"1964-12-07","value":873.99}
{"date":"1964-12-08","value":870.69}
{"date":"1964-12-09","value":863.81}
{"date":"1964-12-10","value":863.14}
{"date":"1964-12-11","value":864.34}
{"date":"1964-12-14","value":860.65}
{"date":"1964-12-15","value":857.45}
{"date":"1964-12-16","value":860.08}
{"date":"1964-12-17","value":863.57}
{"date":"1964-12-18","value":868.73}
{"date":"1964-12-21","value":869.74}
{"date":"1964-12-22","value":870.36}
{"date":"1964-12-23","value":868.02}
{"date":"1964-12-24","value":868.16}
{"date":"1964-12-28","value":867.01}
{"date":"1964-12-29","value":862.18}
{"date":"1964-12-30","value":868.69}
{"date":"1964-12-31","value":874.13}
{"date":"1965-01-04","value":869.78}
{"date":"1965-01-05","value":875.86}
{"date":"1965-01-06","value":879.68}
{"date":"1965-01-07","value":884.36}
{"date":"1965-01-08","value":882.6}
{"date":"1965-01-11","value":883.22}
{"date":"1965-01-12","value":885.89}
{"date":"1965-01-13","value":886.85}
{"date":"1965-01-14","value":887.18}
{"date":"1965-01-15","value":891.15}
{"date":"1965-01-18","value":895.21}
{"date":"1965-01-19","value":896.27}
{"date":"1965-01-20","value":895.31}
{"date":"1965-01-21","value":893.26}
{"date":"1965-01-22","value":893.59}
{"date":"1965-01-25","value":896.46}
{"date":"1965-01-26","value":897.84}
{"date":"1965-01-27","value":899.52}
{"date":"1965-01-28","value":900.95}
{"date":"1965-01-29","value":902.86}
{"date":"1965-02-01","value":903.68}
{"date":"1965-02-02","value":903.77}
{"date":"1965-02-03","value":906.3}
{"date":"1965-02-04","value":904.06}
{"date":"1965-02-05","value":901.57}
{"date":"1965-02-08","value":897.89}
{"date":"1965-02-09","value":901.24}
{"date":"1965-02-10","value":892.92}
{"date":"1965-02-11","value":881.88}
{"date":"1965-02-12","value":888.47}
{"date":"1965-02-15","value":885.32}
{"date":"1965-02-16","value":881.35}
{"date":"1965-02-17","value":882.93}
{"date":"1965-02-18","value":883.69}
{"date":"1965-02-19","value":885.61}
{"date":"1965-02-23","value":891.96}
{"date":"1965-02-24","value":897.84}
{"date":"1965-02-25","value":899.9}
{"date":"1965-02-26","value":903.48}
{"date":"1965-03-01","value":899.76}
{"date":"1965-03-02","value":901.91}
{"date":"1965-03-03","value":900.76}
{"date":"1965-03-04","value":897.75}
{"date":"1965-03-05","value":895.98}
{"date":"1965-03-08","value":896.84}
{"date":"1965-03-09","value":894.07}
{"date":"1965-03-10","value":892.39}
{"date":"1965-03-11","value":896.51}
{"date":"1965-03-12","value":900.33}
{"date":"1965-03-15","value":899.85}
{"date":"1965-03-16","value":898.9}
{"date":"1965-03-17","value":899.37}
{"date":"1965-03-18","value":896.55}
{"date":"1965-03-19","value":895.79}
{"date":"1965-03-22","value":896.12}
{"date":"1965-03-23","value":898.69}
{"date":"1965-03-24","value":900.56}
{"date":"1965-03-25","value":898.34}
{"date":"1965-03-26","value":891.66}
{"date":"1965-03-29","value":887.82}
{"date":"1965-03-30","value":889.05}
{"date":"1965-03-31","value":889.05}
{"date":"1965-04-01","value":890.33}
{"date":"1965-04-02","value":893.38}
{"date":"1965-04-05","value":893.23}
{"date":"1965-04-06","value":891.9}
{"date":"1965-04-07","value":892.94}
{"date":"1965-04-08","value":897.9}
{"date":"1965-04-09","value":901.29}
{"date":"1965-04-12","value":906.36}
{"date":"1965-04-13","value":908.01}
{"date":"1965-04-14","value":912.86}
{"date":"1965-04-15","value":911.91}
{"date":"1965-04-19","value":912.76}
{"date":"1965-04-20","value":911.96}
{"date":"1965-04-21","value":910.71}
{"date":"1965-04-22","value":915.06}
{"date":"1965-04-23","value":916.41}
{"date":"1965-04-26","value":916.86}
{"date":"1965-04-27","value":918.16}
{"date":"1965-04-28","value":918.86}
{"date":"1965-04-29","value":918.71}
{"date":"1965-04-30","value":922.31}
{"date":"1965-05-03","value":922.11}
{"date":"1965-05-04","value":928.22}
{"date":"1965-05-05","value":932.22}
{"date":"1965-05-06","value":933.52}
{"date":"1965-05-07","value":932.52}
{"date":"1965-05-10","value":931.47}
{"date":"1965-05-11","value":930.92}
{"date":"1965-05-12","value":934.17}
{"date":"1965-05-13","value":938.87}
{"date":"1965-05-14","value":939.62}
{"date":"1965-05-17","value":930.67}
{"date":"1965-05-18","value":930.62}
{"date":"1965-05-19","value":932.12}
{"date":"1965-05-20","value":927.27}
{"date":"1965-05-21","value":922.01}
{"date":"1965-05-24","value":914.21}
{"date":"1965-05-25","value":921}
{"date":"1965-05-26","value":917.16}
{"date":"1965-05-27","value":913.22}
{"date":"1965-05-28","value":918.04}
{"date":"1965-06-01","value":908.53}
{"date":"1965-06-02","value":904.06}
{"date":"1965-06-03","value":899.22}
{"date":"1965-06-04","value":900.87}
{"date":"1965-06-07","value":902.15}
{"date":"1965-06-08","value":889.05}
{"date":"1965-06-09","value":879.84}
{"date":"1965-06-10","value":876.49}
{"date":"1965-06-11","value":881.7}
{"date":"1965-06-14","value":868.71}
{"date":"1965-06-15","value":874.57}
{"date":"1965-06-16","value":878.07}
{"date":"1965-06-17","value":883.06}
{"date":"1965-06-18","value":879.17}
{"date":"1965-06-21","value":874.12}
{"date":"1965-06-22","value":875.43}
{"date":"1965-06-23","value":870.22}
{"date":"1965-06-24","value":857.76}
{"date":"1965-06-25","value":854.36}
{"date":"1965-06-28","value":840.59}
{"date":"1965-06-29","value":851.4}
{"date":"1965-06-30","value":868.03}
{"date":"1965-07-01","value":871.59}
{"date":"1965-07-02","value":875.16}
{"date":"1965-07-06","value":873.18}
{"date":"1965-07-07","value":870.77}
{"date":"1965-07-08","value":877.85}
{"date":"1965-07-09","value":879.49}
{"date":"1965-07-12","value":877.96}
{"date":"1965-07-13","value":876.97}
{"date":"1965-07-14","value":883.23}
{"date":"1965-07-15","value":880.98}
{"date":"1965-07-16","value":880.43}
{"date":"1965-07-19","value":880.26}
{"date":"1965-07-20","value":868.79}
{"date":"1965-07-21","value":865.01}
{"date":"1965-07-22","value":861.77}
{"date":"1965-07-23","value":863.97}
{"date":"1965-07-26","value":867.26}
{"date":"1965-07-27","value":863.53}
{"date":"1965-07-28","value":867.92}
{"date":"1965-07-29","value":874.23}
{"date":"1965-07-30","value":881.74}
{"date":"1965-08-02","value":881.85}
{"date":"1965-08-03","value":881.2}
{"date":"1965-08-04","value":883.88}
{"date":"1965-08-05","value":881.63}
{"date":"1965-08-06","value":882.51}
{"date":"1965-08-09","value":879.77}
{"date":"1965-08-10","value":878.89}
{"date":"1965-08-11","value":881.47}
{"date":"1965-08-12","value":881.96}
{"date":"1965-08-13","value":888.82}
{"date":"1965-08-16","value":891.13}
{"date":"1965-08-17","value":894.26}
{"date":"1965-08-18","value":894.37}
{"date":"1965-08-19","value":891.79}
{"date":"1965-08-20","value":889.92}
{"date":"1965-08-23","value":887.07}
{"date":"1965-08-24","value":887.12}
{"date":"1965-08-25","value":890.85}
{"date":"1965-08-26","value":896.18}
{"date":"1965-08-27","value":895.96}
{"date":"1965-08-30","value":895.63}
{"date":"1965-08-31","value":893.1}
{"date":"1965-09-01","value":893.6}
{"date":"1965-09-02","value":900.4}
{"date":"1965-09-03","value":907.97}
{"date":"1965-09-07","value":910.11}
{"date":"1965-09-08","value":913.68}
{"date":"1965-09-09","value":917.47}
{"date":"1965-09-10","value":918.95}
{"date":"1965-09-13","value":920.92}
{"date":"1965-09-14","value":916.59}
{"date":"1965-09-15","value":922.95}
{"date":"1965-09-16","value":931.18}
{"date":"1965-09-17","value":928.99}
{"date":"1965-09-20","value":931.18}
{"date":"1965-09-21","value":926.52}
{"date":"1965-09-22","value":931.62}
{"date":"1965-09-23","value":927.45}
{"date":"1965-09-24","value":929.54}
{"date":"1965-09-27","value":937.88}
{"date":"1965-09-28","value":935.85}
{"date":"1965-09-29","value":932.39}
{"date":"1965-09-30","value":930.58}
{"date":"1965-10-01","value":929.65}
{"date":"1965-10-04","value":930.86}
{"date":"1965-10-05","value":938.7}
{"date":"1965-10-06","value":936.84}
{"date":"1965-10-07","value":934.42}
{"date":"1965-10-08","value":938.32}
{"date":"1965-10-11","value":942.65}
{"date":"1965-10-12","value":941.12}
{"date":"1965-10-13","value":941.01}
{"date":"1965-10-14","value":937.5}
{"date":"1965-10-15","value":940.68}
{"date":"1965-10-18","value":945.84}
{"date":"1965-10-19","value":947.76}
{"date":"1965-10-20","value":948.47}
{"date":"1965-10-21","value":950.28}
{"date":"1965-10-22","value":952.42}
{"date":"1965-10-25","value":948.14}
{"date":"1965-10-26","value":956.32}
{"date":"1965-10-27","value":959.5}
{"date":"1965-10-28","value":959.11}
{"date":"1965-10-29","value":960.82}
{"date":"1965-11-01","value":958.96}
{"date":"1965-11-03","value":961.13}
{"date":"1965-11-04","value":961.85}
{"date":"1965-11-05","value":959.46}
{"date":"1965-11-08","value":953.95}
{"date":"1965-11-09","value":951.72}
{"date":"1965-11-10","value":951.22}
{"date":"1965-11-11","value":953.28}
{"date":"1965-11-12","value":956.29}
{"date":"1965-11-15","value":955.9}
{"date":"1965-11-16","value":956.51}
{"date":"1965-11-17","value":956.57}
{"date":"1965-11-18","value":950.5}
{"date":"1965-11-19","value":952.72}
{"date":"1965-11-22","value":946.38}
{"date":"1965-11-23","value":948.94}
{"date":"1965-11-24","value":948.94}
{"date":"1965-11-26","value":948.16}
{"date":"1965-11-29","value":946.93}
{"date":"1965-11-30","value":946.71}
{"date":"1965-12-01","value":947.6}
{"date":"1965-12-02","value":944.59}
{"date":"1965-12-03","value":946.1}
{"date":"1965-12-06","value":939.53}
{"date":"1965-12-07","value":951.33}
{"date":"1965-12-08","value":946.6}
{"date":"1965-12-09","value":949.55}
{"date":"1965-12-10","value":952.72}
{"date":"1965-12-13","value":951.55}
{"date":"1965-12-14","value":954.06}
{"date":"1965-12-15","value":958.74}
{"date":"1965-12-16","value":959.13}
{"date":"1965-12-17","value":957.85}
{"date":"1965-12-20","value":952.22}
{"date":"1965-12-21","value":959.46}
{"date":"1965-12-22","value":965.86}
{"date":"1965-12-23","value":966.36}
{"date":"1965-12-27","value":959.79}
{"date":"1965-12-28","value":957.96}
{"date":"1965-12-29","value":960.3}
{"date":"1965-12-30","value":963.69}
{"date":"1965-12-31","value":969.26}
{"date":"1966-01-03","value":968.54}
{"date":"1966-01-04","value":969.26}
{"date":"1966-01-05","value":981.62}
{"date":"1966-01-06","value":985.46}
{"date":"1966-01-07","value":986.13}
{"date":"1966-01-10","value":985.41}
{"date":"1966-01-11","value":986.85}
{"date":"1966-01-12","value":983.96}
{"date":"1966-01-13","value":985.69}
{"date":"1966-01-14","value":987.3}
{"date":"1966-01-17","value":989.75}
{"date":"1966-01-18","value":994.2}
{"date":"1966-01-19","value":991.14}
{"date":"1966-01-20","value":987.8}
{"date":"1966-01-21","value":988.14}
{"date":"1966-01-24","value":991.42}
{"date":"1966-01-25","value":991.64}
{"date":"1966-01-26","value":990.92}
{"date":"1966-01-27","value":990.36}
{"date":"1966-01-28","value":985.35}
{"date":"1966-01-31","value":983.51}
{"date":"1966-02-01","value":975.89}
{"date":"1966-02-02","value":982.29}
{"date":"1966-02-03","value":981.23}
{"date":"1966-02-04","value":986.35}
{"date":"1966-02-07","value":989.69}
{"date":"1966-02-08","value":991.03}
{"date":"1966-02-09","value":995.15}
{"date":"1966-02-10","value":990.81}
{"date":"1966-02-11","value":989.03}
{"date":"1966-02-14","value":987.69}
{"date":"1966-02-15","value":981.57}
{"date":"1966-02-16","value":982.4}
{"date":"1966-02-17","value":975.27}
{"date":"1966-02-18","value":975.22}
{"date":"1966-02-21","value":966.48}
{"date":"1966-02-23","value":960.13}
{"date":"1966-02-24","value":950.66}
{"date":"1966-02-25","value":953}
{"date":"1966-02-28","value":951.89}
{"date":"1966-03-01","value":938.19}
{"date":"1966-03-02","value":932.01}
{"date":"1966-03-03","value":936.35}
{"date":"1966-03-04","value":932.34}
{"date":"1966-03-07","value":917.76}
{"date":"1966-03-08","value":919.98}
{"date":"1966-03-09","value":929.84}
{"date":"1966-03-10","value":929.23}
{"date":"1966-03-11","value":927.95}
{"date":"1966-03-14","value":917.09}
{"date":"1966-03-15","value":911.08}
{"date":"1966-03-16","value":916.03}
{"date":"1966-03-17","value":919.32}
{"date":"1966-03-18","value":922.88}
{"date":"1966-03-21","value":929.17}
{"date":"1966-03-22","value":934.52}
{"date":"1966-03-23","value":929}
{"date":"1966-03-24","value":928.61}
{"date":"1966-03-25","value":929.95}
{"date":"1966-03-28","value":932.62}
{"date":"1966-03-29","value":929.39}
{"date":"1966-03-30","value":919.76}
{"date":"1966-03-31","value":924.77}
{"date":"1966-04-01","value":931.29}
{"date":"1966-04-04","value":937.86}
{"date":"1966-04-05","value":944.71}
{"date":"1966-04-06","value":945.26}
{"date":"1966-04-07","value":945.76}
{"date":"1966-04-11","value":942.42}
{"date":"1966-04-12","value":937.24}
{"date":"1966-04-13","value":938.36}
{"date":"1966-04-14","value":945.48}
{"date":"1966-04-15","value":947.77}
{"date":"1966-04-18","value":941.98}
{"date":"1966-04-19","value":941.64}
{"date":"1966-04-20","value":951.28}
{"date":"1966-04-21","value":954.73}
{"date":"1966-04-22","value":949.83}
{"date":"1966-04-25","value":950.55}
{"date":"1966-04-26","value":947.21}
{"date":"1966-04-27","value":944.54}
{"date":"1966-04-28","value":937.41}
{"date":"1966-04-29","value":933.68}
{"date":"1966-05-02","value":931.95}
{"date":"1966-05-03","value":921.77}
{"date":"1966-05-04","value":914.86}
{"date":"1966-05-05","value":899.77}
{"date":"1966-05-06","value":902.83}
{"date":"1966-05-09","value":886.3}
{"date":"1966-05-10","value":895.48}
{"date":"1966-05-11","value":895.43}
{"date":"1966-05-12","value":885.57}
{"date":"1966-05-13","value":876.11}
{"date":"1966-05-16","value":867.53}
{"date":"1966-05-17","value":864.14}
{"date":"1966-05-18","value":878.5}
{"date":"1966-05-19","value":872.99}
{"date":"1966-05-20","value":876.89}
{"date":"1966-05-23","value":882.46}
{"date":"1966-05-24","value":888.41}
{"date":"1966-05-25","value":890.42}
{"date":"1966-05-26","value":891.75}
{"date":"1966-05-27","value":897.04}
{"date":"1966-05-31","value":884.07}
{"date":"1966-06-01","value":883.63}
{"date":"1966-06-02","value":882.73}
{"date":"1966-06-03","value":887.86}
{"date":"1966-06-06","value":881.68}
{"date":"1966-06-07","value":877.33}
{"date":"1966-06-08","value":879.34}
{"date":"1966-06-09","value":882.62}
{"date":"1966-06-10","value":891.75}
{"date":"1966-06-13","value":897.6}
{"date":"1966-06-14","value":903.17}
{"date":"1966-06-15","value":901.11}
{"date":"1966-06-16","value":897.16}
{"date":"1966-06-17","value":894.26}
{"date":"1966-06-20","value":892.76}
{"date":"1966-06-21","value":894.98}
{"date":"1966-06-22","value":901}
{"date":"1966-06-23","value":896.43}
{"date":"1966-06-24","value":897.16}
{"date":"1966-06-27","value":888.97}
{"date":"1966-06-28","value":880.9}
{"date":"1966-06-29","value":871.6}
{"date":"1966-06-30","value":870.1}
{"date":"1966-07-01","value":877.06}
{"date":"1966-07-05","value":875.27}
{"date":"1966-07-06","value":888.86}
{"date":"1966-07-07","value":891.64}
{"date":"1966-07-08","value":894.04}
{"date":"1966-07-11","value":893.09}
{"date":"1966-07-12","value":886.19}
{"date":"1966-07-13","value":881.4}
{"date":"1966-07-14","value":887.8}
{"date":"1966-07-15","value":889.36}
{"date":"1966-07-18","value":888.41}
{"date":"1966-07-19","value":884.07}
{"date":"1966-07-20","value":874.49}
{"date":"1966-07-21","value":873.99}
{"date":"1966-07-22","value":869.15}
{"date":"1966-07-25","value":852.83}
{"date":"1966-07-26","value":852.17}
{"date":"1966-07-27","value":856.23}
{"date":"1966-07-28","value":854.06}
{"date":"1966-07-29","value":847.38}
{"date":"1966-08-01","value":835.18}
{"date":"1966-08-02","value":832.57}
{"date":"1966-08-03","value":841.7}
{"date":"1966-08-04","value":851.5}
{"date":"1966-08-05","value":852.39}
{"date":"1966-08-08","value":849.05}
{"date":"1966-08-09","value":844.82}
{"date":"1966-08-10","value":838.53}
{"date":"1966-08-11","value":837.91}
{"date":"1966-08-12","value":840.53}
{"date":"1966-08-15","value":834.85}
{"date":"1966-08-16","value":823.83}
{"date":"1966-08-17","value":819.59}
{"date":"1966-08-18","value":810.74}
{"date":"1966-08-19","value":804.62}
{"date":"1966-08-22","value":792.03}
{"date":"1966-08-23","value":790.14}
{"date":"1966-08-24","value":799.55}
{"date":"1966-08-25","value":792.37}
{"date":"1966-08-26","value":780.56}
{"date":"1966-08-29","value":767.03}
{"date":"1966-08-30","value":775.72}
{"date":"1966-08-31","value":788.41}
{"date":"1966-09-01","value":792.09}
{"date":"1966-09-02","value":787.69}
{"date":"1966-09-06","value":782.34}
{"date":"1966-09-07","value":777.39}
{"date":"1966-09-08","value":774.88}
{"date":"1966-09-09","value":775.55}
{"date":"1966-09-12","value":790.59}
{"date":"1966-09-13","value":795.48}
{"date":"1966-09-14","value":806.23}
{"date":"1966-09-15","value":814.3}
{"date":"1966-09-16","value":814.3}
{"date":"1966-09-19","value":810.85}
{"date":"1966-09-20","value":806.01}
{"date":"1966-09-21","value":793.59}
{"date":"1966-09-22","value":797.77}
{"date":"1966-09-23","value":790.97}
{"date":"1966-09-26","value":792.7}
{"date":"1966-09-27","value":794.09}
{"date":"1966-09-28","value":780.95}
{"date":"1966-09-29","value":772.66}
{"date":"1966-09-30","value":774.22}
{"date":"1966-10-03","value":757.96}
{"date":"1966-10-04","value":763.19}
{"date":"1966-10-05","value":755.45}
{"date":"1966-10-06","value":749.61}
{"date":"1966-10-07","value":744.32}
{"date":"1966-10-10","value":754.51}
{"date":"1966-10-11","value":758.63}
{"date":"1966-10-12","value":778.17}
{"date":"1966-10-13","value":772.93}
{"date":"1966-10-14","value":771.71}
{"date":"1966-10-17","value":778.89}
{"date":"1966-10-18","value":791.87}
{"date":"1966-10-19","value":785.35}
{"date":"1966-10-20","value":783.68}
{"date":"1966-10-21","value":787.3}
{"date":"1966-10-24","value":787.75}
{"date":"1966-10-25","value":793.09}
{"date":"1966-10-26","value":801.11}
{"date":"1966-10-27","value":809.57}
{"date":"1966-10-28","value":807.96}
{"date":"1966-10-31","value":807.07}
{"date":"1966-11-01","value":809.63}
{"date":"1966-11-02","value":807.29}
{"date":"1966-11-03","value":804.34}
{"date":"1966-11-04","value":805.06}
{"date":"1966-11-07","value":802.22}
{"date":"1966-11-09","value":809.91}
{"date":"1966-11-10","value":816.87}
{"date":"1966-11-11","value":819.09}
{"date":"1966-11-14","value":813.75}
{"date":"1966-11-15","value":815.31}
{"date":"1966-11-16","value":820.87}
{"date":"1966-11-17","value":816.03}
{"date":"1966-11-18","value":809.4}
{"date":"1966-11-21","value":798.16}
{"date":"1966-11-22","value":794.98}
{"date":"1966-11-23","value":796.82}
{"date":"1966-11-25","value":803.34}
{"date":"1966-11-28","value":801.16}
{"date":"1966-11-29","value":795.26}
{"date":"1966-11-30","value":791.59}
{"date":"1966-12-01","value":789.75}
{"date":"1966-12-02","value":789.47}
{"date":"1966-12-05","value":791.59}
{"date":"1966-12-06","value":797.43}
{"date":"1966-12-07","value":808.01}
{"date":"1966-12-08","value":812.8}
{"date":"1966-12-09","value":813.02}
{"date":"1966-12-12","value":820.54}
{"date":"1966-12-13","value":816.7}
{"date":"1966-12-14","value":817.98}
{"date":"1966-12-15","value":809.18}
{"date":"1966-12-16","value":807.18}
{"date":"1966-12-19","value":798.99}
{"date":"1966-12-20","value":794.59}
{"date":"1966-12-21","value":797.43}
{"date":"1966-12-22","value":801.67}
{"date":"1966-12-23","value":799.1}
{"date":"1966-12-27","value":792.2}
{"date":"1966-12-28","value":788.58}
{"date":"1966-12-29","value":786.35}
{"date":"1966-12-30","value":785.69}
{"date":"1967-01-03","value":786.41}
{"date":"1967-01-04","value":791.14}
{"date":"1967-01-05","value":805.51}
{"date":"1967-01-06","value":808.74}
{"date":"1967-01-09","value":813.47}
{"date":"1967-01-10","value":814.14}
{"date":"1967-01-11","value":822.49}
{"date":"1967-01-12","value":829.95}
{"date":"1967-01-13","value":835.13}
{"date":"1967-01-16","value":833.24}
{"date":"1967-01-17","value":843.67}
{"date":"1967-01-18","value":847.49}
{"date":"1967-01-19","value":846.44}
{"date":"1967-01-20","value":847.16}
{"date":"1967-01-23","value":847.72}
{"date":"1967-01-24","value":847.72}
{"date":"1967-01-25","value":840.59}
{"date":"1967-01-26","value":838.7}
{"date":"1967-01-27","value":844.04}
{"date":"1967-01-30","value":848.11}
{"date":"1967-01-31","value":849.89}
{"date":"1967-02-01","value":848.39}
{"date":"1967-02-02","value":853.12}
{"date":"1967-02-03","value":857.46}
{"date":"1967-02-06","value":855.12}
{"date":"1967-02-07","value":852.51}
{"date":"1967-02-08","value":860.97}
{"date":"1967-02-09","value":857.52}
{"date":"1967-02-10","value":855.73}
{"date":"1967-02-13","value":853.34}
{"date":"1967-02-14","value":856.9}
{"date":"1967-02-15","value":855.79}
{"date":"1967-02-16","value":851.56}
{"date":"1967-02-17","value":850.84}
{"date":"1967-02-20","value":847.88}
{"date":"1967-02-21","value":844.1}
{"date":"1967-02-23","value":846.77}
{"date":"1967-02-24","value":847.33}
{"date":"1967-02-27","value":836.64}
{"date":"1967-02-28","value":839.37}
{"date":"1967-03-01","value":843.49}
{"date":"1967-03-02","value":846.71}
{"date":"1967-03-03","value":846.6}
{"date":"1967-03-06","value":842.2}
{"date":"1967-03-07","value":841.76}
{"date":"1967-03-08","value":843.32}
{"date":"1967-03-09","value":844.15}
{"date":"1967-03-10","value":848.5}
{"date":"1967-03-13","value":844.82}
{"date":"1967-03-14","value":844.27}
{"date":"1967-03-15","value":854.06}
{"date":"1967-03-16","value":868.49}
{"date":"1967-03-17","value":869.77}
{"date":"1967-03-20","value":870.43}
{"date":"1967-03-21","value":866.59}
{"date":"1967-03-22","value":870.55}
{"date":"1967-03-23","value":876.67}
{"date":"1967-03-27","value":873.72}
{"date":"1967-03-28","value":875.28}
{"date":"1967-03-29","value":871.1}
{"date":"1967-03-30","value":869.99}
{"date":"1967-03-31","value":865.98}
{"date":"1967-04-03","value":859.97}
{"date":"1967-04-04","value":859.19}
{"date":"1967-04-05","value":861.19}
{"date":"1967-04-06","value":861.25}
{"date":"1967-04-07","value":853.34}
{"date":"1967-04-10","value":842.43}
{"date":"1967-04-11","value":847.66}
{"date":"1967-04-12","value":844.65}
{"date":"1967-04-13","value":848.83}
{"date":"1967-04-14","value":859.74}
{"date":"1967-04-17","value":866.59}
{"date":"1967-04-18","value":873}
{"date":"1967-04-19","value":873.94}
{"date":"1967-04-20","value":878.62}
{"date":"1967-04-21","value":883.18}
{"date":"1967-04-24","value":887.53}
{"date":"1967-04-25","value":891.2}
{"date":"1967-04-26","value":889.03}
{"date":"1967-04-27","value":894.82}
{"date":"1967-04-28","value":897.05}
{"date":"1967-05-01","value":892.93}
{"date":"1967-05-02","value":891.65}
{"date":"1967-05-03","value":896.77}
{"date":"1967-05-04","value":901.95}
{"date":"1967-05-05","value":905.96}
{"date":"1967-05-08","value":909.63}
{"date":"1967-05-09","value":899.89}
{"date":"1967-05-10","value":894.1}
{"date":"1967-05-11","value":896.21}
{"date":"1967-05-12","value":890.03}
{"date":"1967-05-15","value":882.41}
{"date":"1967-05-16","value":885.8}
{"date":"1967-05-17","value":882.24}
{"date":"1967-05-18","value":877.34}
{"date":"1967-05-19","value":874.55}
{"date":"1967-05-22","value":871.05}
{"date":"1967-05-23","value":868.71}
{"date":"1967-05-24","value":862.42}
{"date":"1967-05-25","value":870.71}
{"date":"1967-05-26","value":870.32}
{"date":"1967-05-29","value":864.98}
{"date":"1967-05-31","value":852.56}
{"date":"1967-06-01","value":864.98}
{"date":"1967-06-02","value":863.31}
{"date":"1967-06-05","value":847.77}
{"date":"1967-06-06","value":862.71}
{"date":"1967-06-07","value":869.19}
{"date":"1967-06-08","value":873.2}
{"date":"1967-06-09","value":874.89}
{"date":"1967-06-12","value":878.93}
{"date":"1967-06-13","value":886.15}
{"date":"1967-06-14","value":880.61}
{"date":"1967-06-15","value":883.26}
{"date":"1967-06-16","value":885}
{"date":"1967-06-19","value":884.54}
{"date":"1967-06-20","value":880.61}
{"date":"1967-06-21","value":877.66}
{"date":"1967-06-22","value":875.69}
{"date":"1967-06-23","value":877.37}
{"date":"1967-06-26","value":872.11}
{"date":"1967-06-27","value":869.39}
{"date":"1967-06-28","value":868.87}
{"date":"1967-06-29","value":861.94}
{"date":"1967-06-30","value":860.26}
{"date":"1967-07-03","value":859.59}
{"date":"1967-07-05","value":864.94}
{"date":"1967-07-06","value":864.02}
{"date":"1967-07-07","value":869.05}
{"date":"1967-07-10","value":875.52}
{"date":"1967-07-11","value":879.45}
{"date":"1967-07-12","value":878.7}
{"date":"1967-07-13","value":878.53}
{"date":"1967-07-14","value":882.05}
{"date":"1967-07-17","value":882.74}
{"date":"1967-07-18","value":896.09}
{"date":"1967-07-19","value":903.32}
{"date":"1967-07-20","value":908.69}
{"date":"1967-07-21","value":909.56}
{"date":"1967-07-24","value":904.53}
{"date":"1967-07-25","value":901.29}
{"date":"1967-07-26","value":903.14}
{"date":"1967-07-27","value":903.14}
{"date":"1967-07-28","value":901.53}
{"date":"1967-07-31","value":904.24}
{"date":"1967-08-01","value":912.97}
{"date":"1967-08-02","value":922.27}
{"date":"1967-08-03","value":921.98}
{"date":"1967-08-04","value":923.77}
{"date":"1967-08-07","value":920.37}
{"date":"1967-08-08","value":922.45}
{"date":"1967-08-09","value":926.72}
{"date":"1967-08-10","value":925.22}
{"date":"1967-08-11","value":920.65}
{"date":"1967-08-14","value":916.32}
{"date":"1967-08-15","value":919.15}
{"date":"1967-08-16","value":915.68}
{"date":"1967-08-17","value":918.23}
{"date":"1967-08-18","value":919.04}
{"date":"1967-08-21","value":912.27}
{"date":"1967-08-22","value":907.48}
{"date":"1967-08-23","value":905.11}
{"date":"1967-08-24","value":898.46}
{"date":"1967-08-25","value":894.07}
{"date":"1967-08-28","value":894.71}
{"date":"1967-08-29","value":894.76}
{"date":"1967-08-30","value":893.72}
{"date":"1967-08-31","value":901.29}
{"date":"1967-09-01","value":901.18}
{"date":"1967-09-05","value":904.13}
{"date":"1967-09-06","value":906.96}
{"date":"1967-09-07","value":908.17}
{"date":"1967-09-08","value":907.54}
{"date":"1967-09-11","value":909.62}
{"date":"1967-09-12","value":911.75}
{"date":"1967-09-13","value":923.77}
{"date":"1967-09-14","value":929.44}
{"date":"1967-09-15","value":933.48}
{"date":"1967-09-18","value":938.74}
{"date":"1967-09-19","value":930.07}
{"date":"1967-09-20","value":929.79}
{"date":"1967-09-21","value":930.48}
{"date":"1967-09-22","value":934.35}
{"date":"1967-09-25","value":943.08}
{"date":"1967-09-26","value":937.18}
{"date":"1967-09-27","value":933.14}
{"date":"1967-09-28","value":929.38}
{"date":"1967-09-29","value":926.66}
{"date":"1967-10-02","value":921}
{"date":"1967-10-03","value":924.47}
{"date":"1967-10-04","value":921.29}
{"date":"1967-10-05","value":927.13}
{"date":"1967-10-06","value":928.74}
{"date":"1967-10-09","value":933.31}
{"date":"1967-10-10","value":926.61}
{"date":"1967-10-11","value":920.25}
{"date":"1967-10-12","value":913.2}
{"date":"1967-10-13","value":918.17}
{"date":"1967-10-16","value":908.52}
{"date":"1967-10-17","value":904.36}
{"date":"1967-10-18","value":903.49}
{"date":"1967-10-19","value":903.72}
{"date":"1967-10-20","value":896.73}
{"date":"1967-10-23","value":894.65}
{"date":"1967-10-24","value":888.18}
{"date":"1967-10-25","value":886.73}
{"date":"1967-10-26","value":890.89}
{"date":"1967-10-27","value":888.18}
{"date":"1967-10-30","value":886.62}
{"date":"1967-10-31","value":879.74}
{"date":"1967-11-01","value":867.08}
{"date":"1967-11-02","value":864.83}
{"date":"1967-11-03","value":856.62}
{"date":"1967-11-06","value":855.29}
{"date":"1967-11-08","value":849.57}
{"date":"1967-11-09","value":856.97}
{"date":"1967-11-10","value":862.81}
{"date":"1967-11-13","value":859.74}
{"date":"1967-11-14","value":852.4}
{"date":"1967-11-15","value":855.18}
{"date":"1967-11-16","value":859.74}
{"date":"1967-11-17","value":862.11}
{"date":"1967-11-20","value":857.78}
{"date":"1967-11-21","value":870.95}
{"date":"1967-11-22","value":874.02}
{"date":"1967-11-24","value":877.6}
{"date":"1967-11-27","value":882.11}
{"date":"1967-11-28","value":884.88}
{"date":"1967-11-29","value":883.15}
{"date":"1967-11-30","value":875.81}
{"date":"1967-12-01","value":879.16}
{"date":"1967-12-04","value":883.5}
{"date":"1967-12-05","value":888.12}
{"date":"1967-12-06","value":892.28}
{"date":"1967-12-07","value":892.22}
{"date":"1967-12-08","value":887.25}
{"date":"1967-12-11","value":882.05}
{"date":"1967-12-12","value":881.3}
{"date":"1967-12-13","value":882.34}
{"date":"1967-12-14","value":883.44}
{"date":"1967-12-15","value":880.61}
{"date":"1967-12-18","value":881.65}
{"date":"1967-12-19","value":881.36}
{"date":"1967-12-20","value":886.9}
{"date":"1967-12-21","value":888.35}
{"date":"1967-12-22","value":887.37}
{"date":"1967-12-26","value":888.12}
{"date":"1967-12-27","value":894.94}
{"date":"1967-12-28","value":897.83}
{"date":"1967-12-29","value":905.11}
{"date":"1968-01-02","value":906.84}
{"date":"1968-01-03","value":904.13}
{"date":"1968-01-04","value":899.39}
{"date":"1968-01-05","value":901.24}
{"date":"1968-01-08","value":908.92}
{"date":"1968-01-09","value":908.29}
{"date":"1968-01-10","value":903.95}
{"date":"1968-01-11","value":899.79}
{"date":"1968-01-12","value":898.98}
{"date":"1968-01-15","value":892.74}
{"date":"1968-01-16","value":887.14}
{"date":"1968-01-17","value":883.78}
{"date":"1968-01-18","value":882.8}
{"date":"1968-01-19","value":880.32}
{"date":"1968-01-22","value":871.71}
{"date":"1968-01-23","value":864.77}
{"date":"1968-01-24","value":862.23}
{"date":"1968-01-25","value":864.25}
{"date":"1968-01-26","value":865.06}
{"date":"1968-01-29","value":863.67}
{"date":"1968-01-30","value":859.57}
{"date":"1968-01-31","value":855.47}
{"date":"1968-02-01","value":861.36}
{"date":"1968-02-02","value":863.56}
{"date":"1968-02-05","value":861.13}
{"date":"1968-02-06","value":861.25}
{"date":"1968-02-07","value":859.92}
{"date":"1968-02-08","value":850.32}
{"date":"1968-02-09","value":840.04}
{"date":"1968-02-13","value":831.77}
{"date":"1968-02-14","value":837.38}
{"date":"1968-02-15","value":839.23}
{"date":"1968-02-16","value":836.34}
{"date":"1968-02-19","value":838.65}
{"date":"1968-02-20","value":843.1}
{"date":"1968-02-21","value":849.23}
{"date":"1968-02-23","value":849.8}
{"date":"1968-02-26","value":841.77}
{"date":"1968-02-27","value":846.68}
{"date":"1968-02-28","value":844.72}
{"date":"1968-02-29","value":840.5}
{"date":"1968-03-01","value":840.44}
{"date":"1968-03-04","value":830.56}
{"date":"1968-03-05","value":827.03}
{"date":"1968-03-06","value":837.21}
{"date":"1968-03-07","value":836.22}
{"date":"1968-03-08","value":835.24}
{"date":"1968-03-11","value":843.04}
{"date":"1968-03-12","value":843.22}
{"date":"1968-03-13","value":842.23}
{"date":"1968-03-14","value":830.91}
{"date":"1968-03-15","value":837.55}
{"date":"1968-03-18","value":840.09}
{"date":"1968-03-19","value":832.99}
{"date":"1968-03-20","value":830.85}
{"date":"1968-03-21","value":825.13}
{"date":"1968-03-22","value":826.05}
{"date":"1968-03-25","value":827.27}
{"date":"1968-03-26","value":831.54}
{"date":"1968-03-27","value":836.57}
{"date":"1968-03-28","value":835.12}
{"date":"1968-03-29","value":840.67}
{"date":"1968-04-01","value":861.25}
{"date":"1968-04-02","value":863.96}
{"date":"1968-04-03","value":869.11}
{"date":"1968-04-04","value":872.52}
{"date":"1968-04-05","value":865.81}
{"date":"1968-04-08","value":884.42}
{"date":"1968-04-10","value":892.63}
{"date":"1968-04-11","value":905.69}
{"date":"1968-04-15","value":910.19}
{"date":"1968-04-16","value":906.78}
{"date":"1968-04-17","value":908.17}
{"date":"1968-04-18","value":909.21}
{"date":"1968-04-19","value":897.65}
{"date":"1968-04-22","value":891.99}
{"date":"1968-04-23","value":897.48}
{"date":"1968-04-24","value":898.46}
{"date":"1968-04-25","value":905.57}
{"date":"1968-04-26","value":906.03}
{"date":"1968-04-29","value":908.34}
{"date":"1968-04-30","value":912.22}
{"date":"1968-05-01","value":913.2}
{"date":"1968-05-02","value":918.05}
{"date":"1968-05-03","value":919.21}
{"date":"1968-05-06","value":914.53}
{"date":"1968-05-07","value":919.9}
{"date":"1968-05-08","value":918.86}
{"date":"1968-05-09","value":911.35}
{"date":"1968-05-10","value":912.91}
{"date":"1968-05-13","value":909.96}
{"date":"1968-05-14","value":908.06}
{"date":"1968-05-15","value":907.82}
{"date":"1968-05-16","value":903.72}
{"date":"1968-05-17","value":898.98}
{"date":"1968-05-20","value":894.19}
{"date":"1968-05-21","value":896.32}
{"date":"1968-05-22","value":896.79}
{"date":"1968-05-23","value":893.15}
{"date":"1968-05-24","value":895.28}
{"date":"1968-05-27","value":891.6}
{"date":"1968-05-28","value":896.78}
{"date":"1968-05-29","value":895.21}
{"date":"1968-05-31","value":899}
{"date":"1968-06-03","value":905.38}
{"date":"1968-06-04","value":916.63}
{"date":"1968-06-05","value":907.42}
{"date":"1968-06-06","value":910.13}
{"date":"1968-06-07","value":914.88}
{"date":"1968-06-10","value":913.38}
{"date":"1968-06-11","value":917.95}
{"date":"1968-06-13","value":913.86}
{"date":"1968-06-14","value":913.62}
{"date":"1968-06-17","value":903.45}
{"date":"1968-06-18","value":900.2}
{"date":"1968-06-20","value":898.28}
{"date":"1968-06-21","value":900.93}
{"date":"1968-06-24","value":901.83}
{"date":"1968-06-25","value":901.41}
{"date":"1968-06-27","value":898.76}
{"date":"1968-06-28","value":897.8}
{"date":"1968-07-01","value":896.35}
{"date":"1968-07-02","value":896.84}
{"date":"1968-07-03","value":903.51}
{"date":"1968-07-08","value":912.6}
{"date":"1968-07-09","value":920.42}
{"date":"1968-07-11","value":922.82}
{"date":"1968-07-12","value":922.56}
{"date":"1968-07-15","value":923.72}
{"date":"1968-07-16","value":921.2}
{"date":"1968-07-18","value":917.95}
{"date":"1968-07-19","value":913.92}
{"date":"1968-07-22","value":900.32}
{"date":"1968-07-23","value":898.1}
{"date":"1968-07-25","value":885.47}
{"date":"1968-07-26","value":888.47}
{"date":"1968-07-29","value":883.36}
{"date":"1968-07-30","value":883}
{"date":"1968-08-01","value":878.07}
{"date":"1968-08-02","value":871.27}
{"date":"1968-08-05","value":872.53}
{"date":"1968-08-06","value":876.92}
{"date":"1968-08-08","value":870.37}
{"date":"1968-08-09","value":869.65}
{"date":"1968-08-12","value":881.02}
{"date":"1968-08-13","value":884.68}
{"date":"1968-08-15","value":879.51}
{"date":"1968-08-16","value":885.89}
{"date":"1968-08-19","value":887.68}
{"date":"1968-08-20","value":888.67}
{"date":"1968-08-22","value":888.3}
{"date":"1968-08-23","value":892.34}
{"date":"1968-08-26","value":896.13}
{"date":"1968-08-27","value":893.65}
{"date":"1968-08-29","value":894.33}
{"date":"1968-08-30","value":896.01}
{"date":"1968-09-03","value":900.36}
{"date":"1968-09-04","value":906.95}
{"date":"1968-09-05","value":917.52}
{"date":"1968-09-06","value":921.25}
{"date":"1968-09-09","value":924.98}
{"date":"1968-09-10","value":919.38}
{"date":"1968-09-12","value":915.65}
{"date":"1968-09-13","value":917.21}
{"date":"1968-09-16","value":921.37}
{"date":"1968-09-17","value":923.05}
{"date":"1968-09-19","value":923.98}
{"date":"1968-09-20","value":924.42}
{"date":"1968-09-23","value":930.45}
{"date":"1968-09-24","value":938.28}
{"date":"1968-09-26","value":933.24}
{"date":"1968-09-27","value":933.8}
{"date":"1968-09-30","value":935.79}
{"date":"1968-10-01","value":942.32}
{"date":"1968-10-03","value":949.47}
{"date":"1968-10-04","value":952.95}
{"date":"1968-10-07","value":956.68}
{"date":"1968-10-08","value":956.24}
{"date":"1968-10-10","value":949.78}
{"date":"1968-10-11","value":949.59}
{"date":"1968-10-14","value":949.96}
{"date":"1968-10-15","value":955.31}
{"date":"1968-10-17","value":958.91}
{"date":"1968-10-18","value":967.49}
{"date":"1968-10-21","value":967.49}
{"date":"1968-10-22","value":963.14}
{"date":"1968-10-24","value":956.68}
{"date":"1968-10-25","value":961.28}
{"date":"1968-10-28","value":957.73}
{"date":"1968-10-29","value":951.08}
{"date":"1968-10-31","value":952.39}
{"date":"1968-11-01","value":948.41}
{"date":"1968-11-04","value":946.23}
{"date":"1968-11-06","value":949.47}
{"date":"1968-11-07","value":950.65}
{"date":"1968-11-08","value":958.98}
{"date":"1968-11-12","value":964.2}
{"date":"1968-11-13","value":967.43}
{"date":"1968-11-14","value":963.89}
{"date":"1968-11-15","value":965.88}
{"date":"1968-11-18","value":963.7}
{"date":"1968-11-19","value":966.75}
{"date":"1968-11-21","value":965.13}
{"date":"1968-11-22","value":967.06}
{"date":"1968-11-25","value":971.35}
{"date":"1968-11-26","value":979.49}
{"date":"1968-11-27","value":976.32}
{"date":"1968-11-29","value":985.08}
{"date":"1968-12-02","value":983.34}
{"date":"1968-12-03","value":985.21}
{"date":"1968-12-05","value":977.69}
{"date":"1968-12-06","value":978.24}
{"date":"1968-12-09","value":979.36}
{"date":"1968-12-10","value":977.69}
{"date":"1968-12-12","value":977.13}
{"date":"1968-12-13","value":981.29}
{"date":"1968-12-16","value":976.32}
{"date":"1968-12-17","value":970.91}
{"date":"1968-12-19","value":975.14}
{"date":"1968-12-20","value":966.99}
{"date":"1968-12-23","value":953.75}
{"date":"1968-12-24","value":952.32}
{"date":"1968-12-26","value":954.25}
{"date":"1968-12-27","value":952.51}
{"date":"1968-12-30","value":945.11}
{"date":"1968-12-31","value":943.75}
{"date":"1969-01-02","value":947.73}
{"date":"1969-01-03","value":951.89}
{"date":"1969-01-06","value":936.66}
{"date":"1969-01-07","value":925.72}
{"date":"1969-01-08","value":921.25}
{"date":"1969-01-09","value":927.46}
{"date":"1969-01-10","value":925.53}
{"date":"1969-01-13","value":923.11}
{"date":"1969-01-14","value":928.33}
{"date":"1969-01-15","value":931.75}
{"date":"1969-01-16","value":938.59}
{"date":"1969-01-17","value":935.54}
{"date":"1969-01-20","value":931.25}
{"date":"1969-01-21","value":929.82}
{"date":"1969-01-22","value":934.17}
{"date":"1969-01-23","value":940.2}
{"date":"1969-01-24","value":938.59}
{"date":"1969-01-27","value":937.47}
{"date":"1969-01-28","value":938.4}
{"date":"1969-01-29","value":938.09}
{"date":"1969-01-30","value":942.13}
{"date":"1969-01-31","value":946.05}
{"date":"1969-02-03","value":946.85}
{"date":"1969-02-04","value":945.11}
{"date":"1969-02-05","value":945.98}
{"date":"1969-02-06","value":946.67}
{"date":"1969-02-07","value":947.85}
{"date":"1969-02-11","value":948.97}
{"date":"1969-02-12","value":949.09}
{"date":"1969-02-13","value":952.7}
{"date":"1969-02-14","value":951.95}
{"date":"1969-02-17","value":937.72}
{"date":"1969-02-18","value":930.82}
{"date":"1969-02-19","value":925.1}
{"date":"1969-02-20","value":916.65}
{"date":"1969-02-24","value":903.97}
{"date":"1969-02-25","value":899.8}
{"date":"1969-02-26","value":905.77}
{"date":"1969-02-27","value":903.03}
{"date":"1969-02-28","value":905.21}
{"date":"1969-03-03","value":908.63}
{"date":"1969-03-04","value":919.51}
{"date":"1969-03-05","value":923.11}
{"date":"1969-03-06","value":913.54}
{"date":"1969-03-07","value":911.18}
{"date":"1969-03-10","value":917.14}
{"date":"1969-03-11","value":920.93}
{"date":"1969-03-12","value":917.52}
{"date":"1969-03-13","value":907.14}
{"date":"1969-03-14","value":904.28}
{"date":"1969-03-17","value":904.03}
{"date":"1969-03-18","value":907.38}
{"date":"1969-03-19","value":912.11}
{"date":"1969-03-20","value":920.13}
{"date":"1969-03-21","value":920}
{"date":"1969-03-24","value":917.08}
{"date":"1969-03-25","value":917.08}
{"date":"1969-03-26","value":923.3}
{"date":"1969-03-27","value":930.88}
{"date":"1969-03-28","value":935.48}
{"date":"1969-04-01","value":933.08}
{"date":"1969-04-02","value":930.92}
{"date":"1969-04-03","value":927.3}
{"date":"1969-04-07","value":918.78}
{"date":"1969-04-08","value":923.17}
{"date":"1969-04-09","value":929.97}
{"date":"1969-04-10","value":932.89}
{"date":"1969-04-11","value":933.46}
{"date":"1969-04-14","value":932.64}
{"date":"1969-04-15","value":931.94}
{"date":"1969-04-16","value":923.49}
{"date":"1969-04-17","value":924.12}
{"date":"1969-04-18","value":924.82}
{"date":"1969-04-21","value":917.51}
{"date":"1969-04-22","value":918.59}
{"date":"1969-04-23","value":917.64}
{"date":"1969-04-24","value":921.2}
{"date":"1969-04-25","value":924}
{"date":"1969-04-28","value":925.08}
{"date":"1969-04-29","value":934.1}
{"date":"1969-04-30","value":950.18}
{"date":"1969-05-01","value":949.22}
{"date":"1969-05-02","value":957.17}
{"date":"1969-05-05","value":958.95}
{"date":"1969-05-06","value":962.06}
{"date":"1969-05-07","value":959.6}
{"date":"1969-05-08","value":963.68}
{"date":"1969-05-09","value":961.61}
{"date":"1969-05-12","value":957.86}
{"date":"1969-05-13","value":962.97}
{"date":"1969-05-14","value":968.85}
{"date":"1969-05-15","value":965.16}
{"date":"1969-05-16","value":967.3}
{"date":"1969-05-19","value":959.02}
{"date":"1969-05-20","value":949.26}
{"date":"1969-05-21","value":951.78}
{"date":"1969-05-22","value":950.04}
{"date":"1969-05-23","value":947.45}
{"date":"1969-05-26","value":946.94}
{"date":"1969-05-27","value":938.66}
{"date":"1969-05-28","value":936.92}
{"date":"1969-05-29","value":937.56}
{"date":"1969-06-02","value":933.17}
{"date":"1969-06-03","value":930.78}
{"date":"1969-06-04","value":928.84}
{"date":"1969-06-05","value":930.71}
{"date":"1969-06-06","value":924.77}
{"date":"1969-06-09","value":918.05}
{"date":"1969-06-10","value":912.49}
{"date":"1969-06-11","value":904.6}
{"date":"1969-06-12","value":892.58}
{"date":"1969-06-13","value":894.84}
{"date":"1969-06-16","value":891.16}
{"date":"1969-06-17","value":885.73}
{"date":"1969-06-18","value":887.09}
{"date":"1969-06-19","value":882.37}
{"date":"1969-06-20","value":876.16}
{"date":"1969-06-23","value":870.86}
{"date":"1969-06-24","value":877.2}
{"date":"1969-06-25","value":874.1}
{"date":"1969-06-26","value":870.28}
{"date":"1969-06-27","value":869.76}
{"date":"1969-06-30","value":873.19}
{"date":"1969-07-01","value":875.9}
{"date":"1969-07-02","value":880.69}
{"date":"1969-07-03","value":886.12}
{"date":"1969-07-07","value":883.21}
{"date":"1969-07-08","value":870.35}
{"date":"1969-07-09","value":861.62}
{"date":"1969-07-10","value":847.79}
{"date":"1969-07-11","value":852.25}
{"date":"1969-07-14","value":843.14}
{"date":"1969-07-15","value":841.13}
{"date":"1969-07-16","value":849.34}
{"date":"1969-07-17","value":853.09}
{"date":"1969-07-18","value":845.92}
{"date":"1969-07-22","value":834.02}
{"date":"1969-07-23","value":827.95}
{"date":"1969-07-24","value":826.53}
{"date":"1969-07-25","value":818.06}
{"date":"1969-07-28","value":806.23}
{"date":"1969-07-29","value":801.96}
{"date":"1969-07-30","value":803.58}
{"date":"1969-07-31","value":815.47}
{"date":"1969-08-01","value":826.59}
{"date":"1969-08-04","value":822.58}
{"date":"1969-08-05","value":821.23}
{"date":"1969-08-06","value":825.88}
{"date":"1969-08-07","value":826.27}
{"date":"1969-08-08","value":824.46}
{"date":"1969-08-11","value":819.83}
{"date":"1969-08-12","value":812.96}
{"date":"1969-08-13","value":809.13}
{"date":"1969-08-14","value":813.23}
{"date":"1969-08-15","value":820.88}
{"date":"1969-08-18","value":827.68}
{"date":"1969-08-19","value":833.69}
{"date":"1969-08-20","value":833.22}
{"date":"1969-08-21","value":834.87}
{"date":"1969-08-22","value":837.25}
{"date":"1969-08-25","value":831.44}
{"date":"1969-08-26","value":823.52}
{"date":"1969-08-27","value":824.78}
{"date":"1969-08-28","value":828.41}
{"date":"1969-08-29","value":836.72}
{"date":"1969-09-02","value":837.78}
{"date":"1969-09-03","value":835.67}
{"date":"1969-09-04","value":825.3}
{"date":"1969-09-05","value":819.5}
{"date":"1969-09-08","value":811.84}
{"date":"1969-09-09","value":815.67}
{"date":"1969-09-10","value":828.01}
{"date":"1969-09-11","value":825.77}
{"date":"1969-09-12","value":824.25}
{"date":"1969-09-15","value":830.45}
{"date":"1969-09-16","value":831.64}
{"date":"1969-09-17","value":826.56}
{"date":"1969-09-18","value":831.57}
{"date":"1969-09-19","value":830.39}
{"date":"1969-09-22","value":831.77}
{"date":"1969-09-23","value":834.81}
{"date":"1969-09-24","value":834.68}
{"date":"1969-09-25","value":829.92}
{"date":"1969-09-26","value":824.18}
{"date":"1969-09-29","value":818.04}
{"date":"1969-09-30","value":813.09}
{"date":"1969-10-01","value":806.89}
{"date":"1969-10-02","value":811.84}
{"date":"1969-10-03","value":808.41}
{"date":"1969-10-06","value":809.4}
{"date":"1969-10-07","value":806.23}
{"date":"1969-10-08","value":802.2}
{"date":"1969-10-09","value":803.79}
{"date":"1969-10-10","value":806.96}
{"date":"1969-10-13","value":819.3}
{"date":"1969-10-14","value":832.43}
{"date":"1969-10-15","value":830.06}
{"date":"1969-10-16","value":838.77}
{"date":"1969-10-17","value":836.06}
{"date":"1969-10-20","value":839.23}
{"date":"1969-10-21","value":846.88}
{"date":"1969-10-22","value":860.35}
{"date":"1969-10-23","value":855.73}
{"date":"1969-10-24","value":862.26}
{"date":"1969-10-27","value":860.28}
{"date":"1969-10-28","value":855.86}
{"date":"1969-10-29","value":848.34}
{"date":"1969-10-30","value":850.51}
{"date":"1969-10-31","value":855.99}
{"date":"1969-11-03","value":854.54}
{"date":"1969-11-04","value":853.48}
{"date":"1969-11-05","value":854.08}
{"date":"1969-11-06","value":855.2}
{"date":"1969-11-07","value":860.48}
{"date":"1969-11-10","value":863.05}
{"date":"1969-11-11","value":859.75}
{"date":"1969-11-12","value":855.99}
{"date":"1969-11-13","value":849.85}
{"date":"1969-11-14","value":849.26}
{"date":"1969-11-17","value":842.53}
{"date":"1969-11-18","value":845.17}
{"date":"1969-11-19","value":839.96}
{"date":"1969-11-20","value":831.18}
{"date":"1969-11-21","value":823.13}
{"date":"1969-11-24","value":812.9}
{"date":"1969-11-25","value":807.29}
{"date":"1969-11-26","value":810.52}
{"date":"1969-11-28","value":812.3}
{"date":"1969-12-01","value":805.04}
{"date":"1969-12-02","value":801.35}
{"date":"1969-12-03","value":793.36}
{"date":"1969-12-04","value":796.53}
{"date":"1969-12-05","value":793.03}
{"date":"1969-12-08","value":785.04}
{"date":"1969-12-09","value":783.79}
{"date":"1969-12-10","value":783.99}
{"date":"1969-12-11","value":783.53}
{"date":"1969-12-12","value":786.69}
{"date":"1969-12-15","value":784.05}
{"date":"1969-12-16","value":773.83}
{"date":"1969-12-17","value":769.93}
{"date":"1969-12-18","value":783.79}
{"date":"1969-12-19","value":789.86}
{"date":"1969-12-22","value":785.97}
{"date":"1969-12-23","value":783.79}
{"date":"1969-12-24","value":794.15}
{"date":"1969-12-26","value":797.65}
{"date":"1969-12-29","value":792.37}
{"date":"1969-12-30","value":794.68}
{"date":"1969-12-31","value":800.36}
{"date":"1970-01-02","value":809.2}
{"date":"1970-01-05","value":811.31}
{"date":"1970-01-06","value":803.66}
{"date":"1970-01-07","value":801.81}
{"date":"1970-01-08","value":802.07}
{"date":"1970-01-09","value":798.11}
{"date":"1970-01-12","value":790.52}
{"date":"1970-01-13","value":788.01}
{"date":"1970-01-14","value":787.16}
{"date":"1970-01-15","value":785.04}
{"date":"1970-01-16","value":782.6}
{"date":"1970-01-19","value":776.07}
{"date":"1970-01-20","value":777.85}
{"date":"1970-01-21","value":782.27}
{"date":"1970-01-22","value":786.1}
{"date":"1970-01-23","value":775.54}
{"date":"1970-01-26","value":768.88}
{"date":"1970-01-27","value":763.99}
{"date":"1970-01-28","value":758.84}
{"date":"1970-01-29","value":748.35}
{"date":"1970-01-30","value":744.06}
{"date":"1970-02-02","value":746.44}
{"date":"1970-02-03","value":757.46}
{"date":"1970-02-04","value":754.49}
{"date":"1970-02-05","value":750.26}
{"date":"1970-02-06","value":752.77}
{"date":"1970-02-09","value":755.68}
{"date":"1970-02-10","value":746.63}
{"date":"1970-02-11","value":757.33}
{"date":"1970-02-12","value":755.61}
{"date":"1970-02-13","value":753.3}
{"date":"1970-02-16","value":753.7}
{"date":"1970-02-17","value":747.43}
{"date":"1970-02-18","value":756.8}
{"date":"1970-02-19","value":757.92}
{"date":"1970-02-20","value":757.46}
{"date":"1970-02-24","value":754.42}
{"date":"1970-02-25","value":768.28}
{"date":"1970-02-26","value":764.45}
{"date":"1970-02-27","value":777.59}
{"date":"1970-03-02","value":780.23}
{"date":"1970-03-03","value":787.42}
{"date":"1970-03-04","value":788.15}
{"date":"1970-03-05","value":787.55}
{"date":"1970-03-06","value":784.12}
{"date":"1970-03-09","value":778.31}
{"date":"1970-03-10","value":779.7}
{"date":"1970-03-11","value":778.12}
{"date":"1970-03-12","value":776.47}
{"date":"1970-03-13","value":772.11}
{"date":"1970-03-16","value":765.05}
{"date":"1970-03-17","value":767.42}
{"date":"1970-03-18","value":767.95}
{"date":"1970-03-19","value":764.98}
{"date":"1970-03-20","value":763.66}
{"date":"1970-03-23","value":763.6}
{"date":"1970-03-24","value":773.76}
{"date":"1970-03-25","value":790.13}
{"date":"1970-03-26","value":791.05}
{"date":"1970-03-30","value":784.65}
{"date":"1970-03-31","value":785.57}
{"date":"1970-04-01","value":792.04}
{"date":"1970-04-02","value":792.37}
{"date":"1970-04-03","value":791.84}
{"date":"1970-04-06","value":791.18}
{"date":"1970-04-07","value":791.64}
{"date":"1970-04-08","value":791.64}
{"date":"1970-04-09","value":792.5}
{"date":"1970-04-10","value":790.46}
{"date":"1970-04-13","value":785.9}
{"date":"1970-04-14","value":780.56}
{"date":"1970-04-15","value":782.6}
{"date":"1970-04-16","value":775.87}
{"date":"1970-04-17","value":775.94}
{"date":"1970-04-20","value":775.87}
{"date":"1970-04-21","value":772.51}
{"date":"1970-04-22","value":762.61}
{"date":"1970-04-23","value":750.59}
{"date":"1970-04-24","value":747.29}
{"date":"1970-04-27","value":735.15}
{"date":"1970-04-28","value":724.33}
{"date":"1970-04-29","value":737.39}
{"date":"1970-04-30","value":736.07}
{"date":"1970-05-01","value":733.63}
{"date":"1970-05-04","value":714.56}
{"date":"1970-05-05","value":709.74}
{"date":"1970-05-06","value":718.39}
{"date":"1970-05-07","value":723.07}
{"date":"1970-05-08","value":717.73}
{"date":"1970-05-11","value":710.07}
{"date":"1970-05-12","value":704.59}
{"date":"1970-05-13","value":693.84}
{"date":"1970-05-14","value":684.79}
{"date":"1970-05-15","value":702.22}
{"date":"1970-05-18","value":702.81}
{"date":"1970-05-19","value":691.4}
{"date":"1970-05-20","value":676.55}
{"date":"1970-05-21","value":665.25}
{"date":"1970-05-22","value":662.17}
{"date":"1970-05-25","value":641.36}
{"date":"1970-05-26","value":631.16}
{"date":"1970-05-27","value":663.2}
{"date":"1970-05-28","value":684.15}
{"date":"1970-05-29","value":700.44}
{"date":"1970-06-01","value":710.36}
{"date":"1970-06-02","value":709.61}
{"date":"1970-06-03","value":713.86}
{"date":"1970-06-04","value":706.53}
{"date":"1970-06-05","value":695.03}
{"date":"1970-06-08","value":700.23}
{"date":"1970-06-09","value":700.16}
{"date":"1970-06-10","value":694.35}
{"date":"1970-06-11","value":684.42}
{"date":"1970-06-12","value":684.21}
{"date":"1970-06-15","value":687.36}
{"date":"1970-06-16","value":706.26}
{"date":"1970-06-17","value":704.68}
{"date":"1970-06-18","value":712.69}
{"date":"1970-06-19","value":720.43}
{"date":"1970-06-22","value":716.11}
{"date":"1970-06-23","value":698.11}
{"date":"1970-06-24","value":692.29}
{"date":"1970-06-25","value":693.59}
{"date":"1970-06-26","value":687.84}
{"date":"1970-06-29","value":682.91}
{"date":"1970-06-30","value":683.53}
{"date":"1970-07-01","value":687.64}
{"date":"1970-07-02","value":689.14}
{"date":"1970-07-06","value":675.66}
{"date":"1970-07-07","value":669.36}
{"date":"1970-07-08","value":682.09}
{"date":"1970-07-09","value":692.77}
{"date":"1970-07-10","value":700.1}
{"date":"1970-07-13","value":702.22}
{"date":"1970-07-14","value":703.04}
{"date":"1970-07-15","value":711.66}
{"date":"1970-07-16","value":723.44}
{"date":"1970-07-17","value":735.08}
{"date":"1970-07-20","value":733.91}
{"date":"1970-07-21","value":722.07}
{"date":"1970-07-22","value":724.67}
{"date":"1970-07-23","value":732.68}
{"date":"1970-07-24","value":730.22}
{"date":"1970-07-27","value":730.08}
{"date":"1970-07-28","value":731.45}
{"date":"1970-07-29","value":735.56}
{"date":"1970-07-30","value":734.73}
{"date":"1970-07-31","value":734.12}
{"date":"1970-08-03","value":722.96}
{"date":"1970-08-04","value":725.9}
{"date":"1970-08-05","value":724.81}
{"date":"1970-08-06","value":722.82}
{"date":"1970-08-07","value":725.7}
{"date":"1970-08-10","value":713.92}
{"date":"1970-08-11","value":712.55}
{"date":"1970-08-12","value":710.64}
{"date":"1970-08-13","value":707.35}
{"date":"1970-08-14","value":710.84}
{"date":"1970-08-17","value":709.06}
{"date":"1970-08-18","value":716.66}
{"date":"1970-08-19","value":723.99}
{"date":"1970-08-20","value":729.6}
{"date":"1970-08-21","value":745.41}
{"date":"1970-08-24","value":759.58}
{"date":"1970-08-25","value":758.97}
{"date":"1970-08-26","value":760.47}
{"date":"1970-08-27","value":759.79}
{"date":"1970-08-28","value":765.81}
{"date":"1970-08-31","value":764.58}
{"date":"1970-09-01","value":758.15}
{"date":"1970-09-02","value":756.64}
{"date":"1970-09-03","value":765.27}
{"date":"1970-09-04","value":771.15}
{"date":"1970-09-08","value":773.14}
{"date":"1970-09-09","value":766.43}
{"date":"1970-09-10","value":760.75}
{"date":"1970-09-11","value":761.84}
{"date":"1970-09-14","value":757.12}
{"date":"1970-09-15","value":750.55}
{"date":"1970-09-16","value":754.31}
{"date":"1970-09-17","value":757.67}
{"date":"1970-09-18","value":758.49}
{"date":"1970-09-21","value":751.92}
{"date":"1970-09-22","value":747.47}
{"date":"1970-09-23","value":754.38}
{"date":"1970-09-24","value":759.31}
{"date":"1970-09-25","value":761.77}
{"date":"1970-09-28","value":758.97}
{"date":"1970-09-29","value":760.88}
{"date":"1970-09-30","value":760.68}
{"date":"1970-10-01","value":760.68}
{"date":"1970-10-02","value":766.16}
{"date":"1970-10-05","value":776.7}
{"date":"1970-10-06","value":782.45}
{"date":"1970-10-07","value":783.68}
{"date":"1970-10-08","value":777.04}
{"date":"1970-10-09","value":768.69}
{"date":"1970-10-12","value":764.24}
{"date":"1970-10-13","value":760.06}
{"date":"1970-10-14","value":762.73}
{"date":"1970-10-15","value":767.87}
{"date":"1970-10-16","value":763.35}
{"date":"1970-10-19","value":756.5}
{"date":"1970-10-20","value":758.83}
{"date":"1970-10-21","value":759.65}
{"date":"1970-10-22","value":757.87}
{"date":"1970-10-23","value":759.38}
{"date":"1970-10-26","value":756.43}
{"date":"1970-10-27","value":754.45}
{"date":"1970-10-28","value":755.96}
{"date":"1970-10-29","value":753.56}
{"date":"1970-10-30","value":755.61}
{"date":"1970-11-02","value":758.01}
{"date":"1970-11-03","value":768.07}
{"date":"1970-11-04","value":770.81}
{"date":"1970-11-05","value":771.56}
{"date":"1970-11-06","value":771.97}
{"date":"1970-11-09","value":777.66}
{"date":"1970-11-10","value":777.38}
{"date":"1970-11-11","value":779.5}
{"date":"1970-11-12","value":768}
{"date":"1970-11-13","value":759.79}
{"date":"1970-11-16","value":760.13}
{"date":"1970-11-17","value":760.47}
{"date":"1970-11-18","value":754.24}
{"date":"1970-11-19","value":755.82}
{"date":"1970-11-20","value":761.57}
{"date":"1970-11-23","value":767.52}
{"date":"1970-11-24","value":772.73}
{"date":"1970-11-25","value":774.71}
{"date":"1970-11-27","value":781.35}
{"date":"1970-11-30","value":794.09}
{"date":"1970-12-01","value":794.29}
{"date":"1970-12-02","value":802.64}
{"date":"1970-12-03","value":808.53}
{"date":"1970-12-04","value":816.06}
{"date":"1970-12-07","value":818.66}
{"date":"1970-12-08","value":815.1}
{"date":"1970-12-09","value":815.24}
{"date":"1970-12-10","value":821.06}
{"date":"1970-12-11","value":825.92}
{"date":"1970-12-14","value":823.18}
{"date":"1970-12-15","value":819.62}
{"date":"1970-12-16","value":819.07}
{"date":"1970-12-17","value":822.15}
{"date":"1970-12-18","value":822.77}
{"date":"1970-12-21","value":821.54}
{"date":"1970-12-22","value":822.77}
{"date":"1970-12-23","value":823.11}
{"date":"1970-12-24","value":828.38}
{"date":"1970-12-28","value":830.91}
{"date":"1970-12-29","value":842}
{"date":"1970-12-30","value":841.32}
{"date":"1970-12-31","value":838.92}
{"date":"1971-01-04","value":830.57}
{"date":"1971-01-05","value":835.77}
{"date":"1971-01-06","value":837.97}
{"date":"1971-01-07","value":837.83}
{"date":"1971-01-08","value":837.01}
{"date":"1971-01-11","value":837.21}
{"date":"1971-01-12","value":844.19}
{"date":"1971-01-13","value":841.11}
{"date":"1971-01-14","value":843.31}
{"date":"1971-01-15","value":845.7}
{"date":"1971-01-18","value":847.82}
{"date":"1971-01-19","value":849.47}
{"date":"1971-01-20","value":849.95}
{"date":"1971-01-21","value":854.74}
{"date":"1971-01-22","value":861.31}
{"date":"1971-01-25","value":865.62}
{"date":"1971-01-26","value":866.79}
{"date":"1971-01-27","value":860.83}
{"date":"1971-01-28","value":865.14}
{"date":"1971-01-29","value":868.5}
{"date":"1971-02-01","value":877.81}
{"date":"1971-02-02","value":874.59}
{"date":"1971-02-03","value":876.23}
{"date":"1971-02-04","value":874.79}
{"date":"1971-02-05","value":876.57}
{"date":"1971-02-08","value":882.12}
{"date":"1971-02-09","value":879.79}
{"date":"1971-02-10","value":881.09}
{"date":"1971-02-11","value":885.34}
{"date":"1971-02-12","value":888.83}
{"date":"1971-02-16","value":890.06}
{"date":"1971-02-17","value":887.87}
{"date":"1971-02-18","value":885.06}
{"date":"1971-02-19","value":878.56}
{"date":"1971-02-22","value":868.98}
{"date":"1971-02-23","value":870}
{"date":"1971-02-24","value":875.62}
{"date":"1971-02-25","value":881.98}
{"date":"1971-02-26","value":878.83}
{"date":"1971-03-01","value":882.53}
{"date":"1971-03-02","value":883.01}
{"date":"1971-03-03","value":882.39}
{"date":"1971-03-04","value":891.36}
{"date":"1971-03-05","value":898}
{"date":"1971-03-08","value":898.62}
{"date":"1971-03-09","value":899.1}
{"date":"1971-03-10","value":895.88}
{"date":"1971-03-11","value":899.44}
{"date":"1971-03-12","value":898.34}
{"date":"1971-03-15","value":908.2}
{"date":"1971-03-16","value":914.64}
{"date":"1971-03-17","value":914.02}
{"date":"1971-03-18","value":916.83}
{"date":"1971-03-19","value":912.92}
{"date":"1971-03-22","value":910.6}
{"date":"1971-03-23","value":908.89}
{"date":"1971-03-24","value":899.37}
{"date":"1971-03-25","value":900.81}
{"date":"1971-03-26","value":903.48}
{"date":"1971-03-29","value":903.48}
{"date":"1971-03-30","value":903.39}
{"date":"1971-03-31","value":904.37}
{"date":"1971-04-01","value":903.88}
{"date":"1971-04-02","value":903.04}
{"date":"1971-04-05","value":905.07}
{"date":"1971-04-06","value":912.73}
{"date":"1971-04-07","value":918.49}
{"date":"1971-04-08","value":920.39}
{"date":"1971-04-12","value":926.64}
{"date":"1971-04-13","value":927.28}
{"date":"1971-04-14","value":932.55}
{"date":"1971-04-15","value":938.17}
{"date":"1971-04-16","value":940.21}
{"date":"1971-04-19","value":948.85}
{"date":"1971-04-20","value":944.42}
{"date":"1971-04-21","value":941.33}
{"date":"1971-04-22","value":940.63}
{"date":"1971-04-23","value":947.79}
{"date":"1971-04-26","value":944}
{"date":"1971-04-27","value":947.09}
{"date":"1971-04-28","value":950.82}
{"date":"1971-04-29","value":948.15}
{"date":"1971-04-30","value":941.75}
{"date":"1971-05-03","value":932.41}
{"date":"1971-05-04","value":938.45}
{"date":"1971-05-05","value":939.92}
{"date":"1971-05-06","value":937.39}
{"date":"1971-05-07","value":936.97}
{"date":"1971-05-10","value":932.55}
{"date":"1971-05-11","value":937.23}
{"date":"1971-05-12","value":937.46}
{"date":"1971-05-13","value":936.34}
{"date":"1971-05-14","value":936.06}
{"date":"1971-05-17","value":921.3}
{"date":"1971-05-18","value":918.56}
{"date":"1971-05-19","value":920.04}
{"date":"1971-05-20","value":923.41}
{"date":"1971-05-21","value":921.87}
{"date":"1971-05-24","value":913.15}
{"date":"1971-05-25","value":906.69}
{"date":"1971-05-26","value":906.41}
{"date":"1971-05-27","value":905.78}
{"date":"1971-05-28","value":907.81}
{"date":"1971-06-01","value":913.65}
{"date":"1971-06-02","value":919.62}
{"date":"1971-06-03","value":921.3}
{"date":"1971-06-04","value":922.15}
{"date":"1971-06-07","value":923.06}
{"date":"1971-06-08","value":915.01}
{"date":"1971-06-09","value":912.46}
{"date":"1971-06-10","value":915.96}
{"date":"1971-06-11","value":916.47}
{"date":"1971-06-14","value":907.71}
{"date":"1971-06-15","value":907.2}
{"date":"1971-06-16","value":908.59}
{"date":"1971-06-17","value":906.25}
{"date":"1971-06-18","value":889.16}
{"date":"1971-06-21","value":876.53}
{"date":"1971-06-22","value":874.42}
{"date":"1971-06-23","value":879.45}
{"date":"1971-06-24","value":877.26}
{"date":"1971-06-25","value":876.68}
{"date":"1971-06-28","value":873.1}
{"date":"1971-06-29","value":882.3}
{"date":"1971-06-30","value":891.14}
{"date":"1971-07-01","value":893.03}
{"date":"1971-07-02","value":890.19}
{"date":"1971-07-06","value":892.3}
{"date":"1971-07-07","value":895.88}
{"date":"1971-07-08","value":900.99}
{"date":"1971-07-09","value":901.8}
{"date":"1971-07-12","value":903.4}
{"date":"1971-07-13","value":892.38}
{"date":"1971-07-14","value":891.23}
{"date":"1971-07-15","value":888.87}
{"date":"1971-07-16","value":888.51}
{"date":"1971-07-19","value":886.39}
{"date":"1971-07-20","value":892.3}
{"date":"1971-07-21","value":890.84}
{"date":"1971-07-22","value":886.68}
{"date":"1971-07-23","value":887.78}
{"date":"1971-07-26","value":888.87}
{"date":"1971-07-27","value":880.7}
{"date":"1971-07-28","value":872.01}
{"date":"1971-07-29","value":861.42}
{"date":"1971-07-30","value":858.43}
{"date":"1971-08-02","value":864.92}
{"date":"1971-08-03","value":850.03}
{"date":"1971-08-04","value":844.92}
{"date":"1971-08-05","value":849.45}
{"date":"1971-08-06","value":850.61}
{"date":"1971-08-09","value":842.65}
{"date":"1971-08-10","value":839.59}
{"date":"1971-08-11","value":846.38}
{"date":"1971-08-12","value":859.01}
{"date":"1971-08-13","value":856.02}
{"date":"1971-08-16","value":888.95}
{"date":"1971-08-17","value":899.9}
{"date":"1971-08-18","value":886.17}
{"date":"1971-08-19","value":880.77}
{"date":"1971-08-20","value":880.91}
{"date":"1971-08-23","value":892.38}
{"date":"1971-08-24","value":904.13}
{"date":"1971-08-25","value":908.37}
{"date":"1971-08-26","value":906.1}
{"date":"1971-08-27","value":908.15}
{"date":"1971-08-30","value":901.43}
{"date":"1971-08-31","value":898.07}
{"date":"1971-09-01","value":899.02}
{"date":"1971-09-02","value":900.63}
{"date":"1971-09-03","value":912.75}
{"date":"1971-09-07","value":916.47}
{"date":"1971-09-08","value":920.93}
{"date":"1971-09-09","value":915.89}
{"date":"1971-09-10","value":911}
{"date":"1971-09-13","value":909.39}
{"date":"1971-09-14","value":901.65}
{"date":"1971-09-15","value":904.86}
{"date":"1971-09-16","value":903.11}
{"date":"1971-09-17","value":908.22}
{"date":"1971-09-20","value":905.15}
{"date":"1971-09-21","value":903.4}
{"date":"1971-09-22","value":893.55}
{"date":"1971-09-23","value":891.28}
{"date":"1971-09-24","value":889.31}
{"date":"1971-09-27","value":883.47}
{"date":"1971-09-28","value":884.42}
{"date":"1971-09-29","value":883.83}
{"date":"1971-09-30","value":887.19}
{"date":"1971-10-01","value":893.98}
{"date":"1971-10-04","value":895.66}
{"date":"1971-10-05","value":891.14}
{"date":"1971-10-06","value":900.55}
{"date":"1971-10-07","value":901.8}
{"date":"1971-10-08","value":893.91}
{"date":"1971-10-11","value":891.94}
{"date":"1971-10-12","value":893.55}
{"date":"1971-10-13","value":888.8}
{"date":"1971-10-14","value":878.36}
{"date":"1971-10-15","value":874.58}
{"date":"1971-10-18","value":872.44}
{"date":"1971-10-19","value":868.43}
{"date":"1971-10-20","value":855.65}
{"date":"1971-10-21","value":854.85}
{"date":"1971-10-22","value":852.37}
{"date":"1971-10-25","value":848.5}
{"date":"1971-10-26","value":845.36}
{"date":"1971-10-27","value":836.38}
{"date":"1971-10-28","value":837.62}
{"date":"1971-10-29","value":839}
{"date":"1971-11-01","value":825.86}
{"date":"1971-11-02","value":827.98}
{"date":"1971-11-03","value":842.58}
{"date":"1971-11-04","value":843.17}
{"date":"1971-11-05","value":840.39}
{"date":"1971-11-08","value":837.54}
{"date":"1971-11-09","value":837.91}
{"date":"1971-11-10","value":826.15}
{"date":"1971-11-11","value":814.91}
{"date":"1971-11-12","value":812.94}
{"date":"1971-11-15","value":810.53}
{"date":"1971-11-16","value":818.71}
{"date":"1971-11-17","value":822.14}
{"date":"1971-11-18","value":815.35}
{"date":"1971-11-19","value":810.67}
{"date":"1971-11-22","value":803.15}
{"date":"1971-11-23","value":797.97}
{"date":"1971-11-24","value":798.63}
{"date":"1971-11-26","value":816.59}
{"date":"1971-11-29","value":829.73}
{"date":"1971-11-30","value":831.34}
{"date":"1971-12-01","value":846.01}
{"date":"1971-12-02","value":848.79}
{"date":"1971-12-03","value":859.59}
{"date":"1971-12-06","value":855.72}
{"date":"1971-12-07","value":857.4}
{"date":"1971-12-08","value":854.85}
{"date":"1971-12-09","value":852.15}
{"date":"1971-12-10","value":856.75}
{"date":"1971-12-13","value":858.79}
{"date":"1971-12-14","value":855.14}
{"date":"1971-12-15","value":863.76}
{"date":"1971-12-16","value":871.39}
{"date":"1971-12-17","value":873.8}
{"date":"1971-12-20","value":885.01}
{"date":"1971-12-21","value":888.32}
{"date":"1971-12-22","value":884.86}
{"date":"1971-12-23","value":881.17}
{"date":"1971-12-27","value":881.47}
{"date":"1971-12-28","value":889.98}
{"date":"1971-12-29","value":893.66}
{"date":"1971-12-30","value":889.07}
{"date":"1971-12-31","value":890.2}
{"date":"1972-01-03","value":889.3}
{"date":"1972-01-04","value":892.23}
{"date":"1972-01-05","value":904.43}
{"date":"1972-01-06","value":908.49}
{"date":"1972-01-07","value":910.37}
{"date":"1972-01-10","value":907.96}
{"date":"1972-01-11","value":912.1}
{"date":"1972-01-12","value":910.82}
{"date":"1972-01-13","value":905.18}
{"date":"1972-01-14","value":906.68}
{"date":"1972-01-17","value":911.12}
{"date":"1972-01-18","value":917.22}
{"date":"1972-01-19","value":914.96}
{"date":"1972-01-20","value":910.3}
{"date":"1972-01-21","value":907.44}
{"date":"1972-01-24","value":896.82}
{"date":"1972-01-25","value":894.72}
{"date":"1972-01-26","value":889.15}
{"date":"1972-01-27","value":889.83}
{"date":"1972-01-28","value":906.38}
{"date":"1972-01-31","value":902.17}
{"date":"1972-02-01","value":901.79}
{"date":"1972-02-02","value":905.85}
{"date":"1972-02-03","value":903.15}
{"date":"1972-02-04","value":906.68}
{"date":"1972-02-07","value":903.97}
{"date":"1972-02-08","value":907.13}
{"date":"1972-02-09","value":918.72}
{"date":"1972-02-10","value":921.28}
{"date":"1972-02-11","value":917.59}
{"date":"1972-02-14","value":910.9}
{"date":"1972-02-15","value":914.51}
{"date":"1972-02-16","value":922.94}
{"date":"1972-02-17","value":922.03}
{"date":"1972-02-18","value":917.52}
{"date":"1972-02-22","value":913.46}
{"date":"1972-02-23","value":911.88}
{"date":"1972-02-24","value":912.7}
{"date":"1972-02-25","value":922.79}
{"date":"1972-02-28","value":924.29}
{"date":"1972-02-29","value":928.13}
{"date":"1972-03-01","value":935.43}
{"date":"1972-03-02","value":933.77}
{"date":"1972-03-03","value":942.43}
{"date":"1972-03-06","value":950.18}
{"date":"1972-03-07","value":946.87}
{"date":"1972-03-08","value":945.59}
{"date":"1972-03-09","value":942.81}
{"date":"1972-03-10","value":939.87}
{"date":"1972-03-13","value":928.66}
{"date":"1972-03-14","value":934}
{"date":"1972-03-15","value":937.31}
{"date":"1972-03-16","value":936.71}
{"date":"1972-03-17","value":942.88}
{"date":"1972-03-20","value":941.15}
{"date":"1972-03-21","value":934}
{"date":"1972-03-22","value":933.93}
{"date":"1972-03-23","value":944.69}
{"date":"1972-03-24","value":942.28}
{"date":"1972-03-27","value":939.72}
{"date":"1972-03-28","value":937.01}
{"date":"1972-03-29","value":933.02}
{"date":"1972-03-30","value":940.7}
{"date":"1972-04-03","value":940.92}
{"date":"1972-04-04","value":943.41}
{"date":"1972-04-05","value":954.55}
{"date":"1972-04-06","value":959.44}
{"date":"1972-04-07","value":962.6}
{"date":"1972-04-10","value":958.08}
{"date":"1972-04-11","value":962.6}
{"date":"1972-04-12","value":966.96}
{"date":"1972-04-13","value":965.53}
{"date":"1972-04-14","value":967.72}
{"date":"1972-04-17","value":966.59}
{"date":"1972-04-18","value":968.92}
{"date":"1972-04-19","value":964.78}
{"date":"1972-04-20","value":966.29}
{"date":"1972-04-21","value":963.8}
{"date":"1972-04-24","value":957.48}
{"date":"1972-04-25","value":946.49}
{"date":"1972-04-26","value":946.94}
{"date":"1972-04-27","value":945.97}
{"date":"1972-04-28","value":954.17}
{"date":"1972-05-01","value":942.28}
{"date":"1972-05-02","value":935.2}
{"date":"1972-05-03","value":933.47}
{"date":"1972-05-04","value":937.31}
{"date":"1972-05-05","value":941.23}
{"date":"1972-05-08","value":937.84}
{"date":"1972-05-09","value":925.12}
{"date":"1972-05-10","value":931.07}
{"date":"1972-05-11","value":934.83}
{"date":"1972-05-12","value":941.83}
{"date":"1972-05-15","value":942.2}
{"date":"1972-05-16","value":939.27}
{"date":"1972-05-17","value":941.15}
{"date":"1972-05-18","value":951.23}
{"date":"1972-05-19","value":961.54}
{"date":"1972-05-22","value":965.31}
{"date":"1972-05-23","value":962.3}
{"date":"1972-05-24","value":965.46}
{"date":"1972-05-25","value":969.07}
{"date":"1972-05-26","value":971.25}
{"date":"1972-05-30","value":971.18}
{"date":"1972-05-31","value":960.72}
{"date":"1972-06-01","value":960.72}
{"date":"1972-06-02","value":961.39}
{"date":"1972-06-05","value":954.39}
{"date":"1972-06-06","value":951.46}
{"date":"1972-06-07","value":944.08}
{"date":"1972-06-08","value":941.3}
{"date":"1972-06-09","value":934.45}
{"date":"1972-06-12","value":936.71}
{"date":"1972-06-13","value":938.29}
{"date":"1972-06-14","value":946.79}
{"date":"1972-06-15","value":945.97}
{"date":"1972-06-16","value":945.06}
{"date":"1972-06-19","value":941.83}
{"date":"1972-06-20","value":948.22}
{"date":"1972-06-21","value":951.61}
{"date":"1972-06-22","value":950.71}
{"date":"1972-06-23","value":944.69}
{"date":"1972-06-26","value":936.41}
{"date":"1972-06-27","value":935.28}
{"date":"1972-06-28","value":930.84}
{"date":"1972-06-29","value":926.25}
{"date":"1972-06-30","value":929.03}
{"date":"1972-07-03","value":928.66}
{"date":"1972-07-05","value":933.47}
{"date":"1972-07-06","value":942.13}
{"date":"1972-07-07","value":938.06}
{"date":"1972-07-10","value":932.27}
{"date":"1972-07-11","value":925.87}
{"date":"1972-07-12","value":923.69}
{"date":"1972-07-13","value":916.99}
{"date":"1972-07-14","value":922.26}
{"date":"1972-07-17","value":914.96}
{"date":"1972-07-18","value":911.72}
{"date":"1972-07-19","value":916.69}
{"date":"1972-07-20","value":910.45}
{"date":"1972-07-21","value":920.45}
{"date":"1972-07-24","value":935.36}
{"date":"1972-07-25","value":934.45}
{"date":"1972-07-26","value":932.57}
{"date":"1972-07-27","value":926.85}
{"date":"1972-07-28","value":926.7}
{"date":"1972-07-31","value":924.74}
{"date":"1972-08-01","value":930.46}
{"date":"1972-08-02","value":941.15}
{"date":"1972-08-03","value":947.7}
{"date":"1972-08-04","value":951.76}
{"date":"1972-08-07","value":953.12}
{"date":"1972-08-08","value":952.44}
{"date":"1972-08-09","value":951.16}
{"date":"1972-08-10","value":952.89}
{"date":"1972-08-11","value":964.18}
{"date":"1972-08-14","value":973.51}
{"date":"1972-08-15","value":969.97}
{"date":"1972-08-16","value":964.25}
{"date":"1972-08-17","value":961.39}
{"date":"1972-08-18","value":965.83}
{"date":"1972-08-21","value":967.19}
{"date":"1972-08-22","value":973.51}
{"date":"1972-08-23","value":970.35}
{"date":"1972-08-24","value":958.38}
{"date":"1972-08-25","value":959.36}
{"date":"1972-08-28","value":956.95}
{"date":"1972-08-29","value":954.7}
{"date":"1972-08-30","value":957.86}
{"date":"1972-08-31","value":963.73}
{"date":"1972-09-01","value":970.05}
{"date":"1972-09-05","value":969.37}
{"date":"1972-09-06","value":963.43}
{"date":"1972-09-07","value":962.45}
{"date":"1972-09-08","value":961.24}
{"date":"1972-09-11","value":955}
{"date":"1972-09-12","value":946.04}
{"date":"1972-09-13","value":949.88}
{"date":"1972-09-14","value":947.55}
{"date":"1972-09-15","value":947.32}
{"date":"1972-09-18","value":945.36}
{"date":"1972-09-19","value":943.18}
{"date":"1972-09-20","value":940.25}
{"date":"1972-09-21","value":939.49}
{"date":"1972-09-22","value":943.03}
{"date":"1972-09-25","value":935.73}
{"date":"1972-09-26","value":936.56}
{"date":"1972-09-27","value":947.25}
{"date":"1972-09-28","value":955.15}
{"date":"1972-09-29","value":953.27}
{"date":"1972-10-02","value":953.27}
{"date":"1972-10-03","value":954.47}
{"date":"1972-10-04","value":951.31}
{"date":"1972-10-05","value":941.3}
{"date":"1972-10-06","value":945.36}
{"date":"1972-10-09","value":948.75}
{"date":"1972-10-10","value":951.84}
{"date":"1972-10-11","value":946.42}
{"date":"1972-10-12","value":937.46}
{"date":"1972-10-13","value":930.46}
{"date":"1972-10-16","value":921.66}
{"date":"1972-10-17","value":926.48}
{"date":"1972-10-18","value":932.34}
{"date":"1972-10-19","value":932.12}
{"date":"1972-10-20","value":942.81}
{"date":"1972-10-23","value":951.31}
{"date":"1972-10-24","value":952.51}
{"date":"1972-10-25","value":951.38}
{"date":"1972-10-26","value":950.56}
{"date":"1972-10-27","value":946.42}
{"date":"1972-10-30","value":946.42}
{"date":"1972-10-31","value":955.52}
{"date":"1972-11-01","value":968.54}
{"date":"1972-11-02","value":973.06}
{"date":"1972-11-03","value":984.12}
{"date":"1972-11-06","value":984.8}
{"date":"1972-11-08","value":983.74}
{"date":"1972-11-09","value":988.26}
{"date":"1972-11-10","value":995.26}
{"date":"1972-11-13","value":997.07}
{"date":"1972-11-14","value":1003.16}
{"date":"1972-11-15","value":998.42}
{"date":"1972-11-16","value":1003.69}
{"date":"1972-11-17","value":1005.57}
{"date":"1972-11-20","value":1005.04}
{"date":"1972-11-21","value":1013.25}
{"date":"1972-11-22","value":1020.54}
{"date":"1972-11-24","value":1025.21}
{"date":"1972-11-27","value":1017.76}
{"date":"1972-11-28","value":1019.34}
{"date":"1972-11-29","value":1018.81}
{"date":"1972-11-30","value":1018.21}
{"date":"1972-12-01","value":1023.93}
{"date":"1972-12-04","value":1027.02}
{"date":"1972-12-05","value":1022.95}
{"date":"1972-12-06","value":1027.54}
{"date":"1972-12-07","value":1033.26}
{"date":"1972-12-08","value":1033.19}
{"date":"1972-12-11","value":1036.27}
{"date":"1972-12-12","value":1033.19}
{"date":"1972-12-13","value":1030.48}
{"date":"1972-12-14","value":1025.06}
{"date":"1972-12-15","value":1027.24}
{"date":"1972-12-18","value":1013.25}
{"date":"1972-12-19","value":1009.18}
{"date":"1972-12-20","value":1004.82}
{"date":"1972-12-21","value":1000}
{"date":"1972-12-22","value":1004.21}
{"date":"1972-12-26","value":1006.7}
{"date":"1972-12-27","value":1007.68}
{"date":"1972-12-29","value":1020.02}
{"date":"1973-01-02","value":1031.68}
{"date":"1973-01-03","value":1043.8}
{"date":"1973-01-04","value":1039.81}
{"date":"1973-01-05","value":1047.49}
{"date":"1973-01-08","value":1047.86}
{"date":"1973-01-09","value":1047.11}
{"date":"1973-01-10","value":1046.06}
{"date":"1973-01-11","value":1051.7}
{"date":"1973-01-12","value":1039.36}
{"date":"1973-01-15","value":1025.59}
{"date":"1973-01-16","value":1024.31}
{"date":"1973-01-17","value":1029.12}
{"date":"1973-01-18","value":1029.12}
{"date":"1973-01-19","value":1026.19}
{"date":"1973-01-22","value":1018.81}
{"date":"1973-01-23","value":1018.66}
{"date":"1973-01-24","value":1004.59}
{"date":"1973-01-26","value":1003.54}
{"date":"1973-01-29","value":996.46}
{"date":"1973-01-30","value":992.93}
{"date":"1973-01-31","value":999.02}
{"date":"1973-02-01","value":985.78}
{"date":"1973-02-02","value":980.81}
{"date":"1973-02-05","value":978.4}
{"date":"1973-02-06","value":979.91}
{"date":"1973-02-07","value":968.32}
{"date":"1973-02-08","value":967.19}
{"date":"1973-02-09","value":979.46}
{"date":"1973-02-12","value":991.57}
{"date":"1973-02-13","value":996.76}
{"date":"1973-02-14","value":979.91}
{"date":"1973-02-15","value":973.13}
{"date":"1973-02-16","value":979.23}
{"date":"1973-02-20","value":983.59}
{"date":"1973-02-21","value":974.34}
{"date":"1973-02-22","value":971.78}
{"date":"1973-02-23","value":959.89}
{"date":"1973-02-26","value":953.79}
{"date":"1973-02-27","value":947.92}
{"date":"1973-02-28","value":955.07}
{"date":"1973-03-01","value":949.65}
{"date":"1973-03-02","value":961.32}
{"date":"1973-03-05","value":966.89}
{"date":"1973-03-06","value":979}
{"date":"1973-03-07","value":979.98}
{"date":"1973-03-08","value":976.44}
{"date":"1973-03-09","value":972.23}
{"date":"1973-03-12","value":969.75}
{"date":"1973-03-13","value":976.07}
{"date":"1973-03-14","value":978.85}
{"date":"1973-03-15","value":969.82}
{"date":"1973-03-16","value":963.05}
{"date":"1973-03-19","value":952.06}
{"date":"1973-03-20","value":949.43}
{"date":"1973-03-21","value":938.37}
{"date":"1973-03-22","value":925.2}
{"date":"1973-03-23","value":922.71}
{"date":"1973-03-26","value":927.9}
{"date":"1973-03-27","value":944.91}
{"date":"1973-03-28","value":948}
{"date":"1973-03-29","value":959.14}
{"date":"1973-03-30","value":951.01}
{"date":"1973-04-02","value":936.18}
{"date":"1973-04-03","value":927.75}
{"date":"1973-04-04","value":925.05}
{"date":"1973-04-05","value":923.46}
{"date":"1973-04-06","value":931.07}
{"date":"1973-04-09","value":947.55}
{"date":"1973-04-10","value":960.49}
{"date":"1973-04-11","value":967.41}
{"date":"1973-04-12","value":964.03}
{"date":"1973-04-13","value":959.36}
{"date":"1973-04-16","value":956.73}
{"date":"1973-04-17","value":953.42}
{"date":"1973-04-18","value":958.31}
{"date":"1973-04-19","value":963.2}
{"date":"1973-04-23","value":955.37}
{"date":"1973-04-24","value":940.77}
{"date":"1973-04-25","value":930.54}
{"date":"1973-04-26","value":937.76}
{"date":"1973-04-27","value":922.19}
{"date":"1973-04-30","value":921.43}
{"date":"1973-05-01","value":921.21}
{"date":"1973-05-02","value":932.34}
{"date":"1973-05-03","value":945.67}
{"date":"1973-05-04","value":953.87}
{"date":"1973-05-07","value":950.71}
{"date":"1973-05-08","value":956.58}
{"date":"1973-05-09","value":949.05}
{"date":"1973-05-10","value":939.34}
{"date":"1973-05-11","value":927.98}
{"date":"1973-05-14","value":909.69}
{"date":"1973-05-15","value":917.44}
{"date":"1973-05-16","value":917.14}
{"date":"1973-05-17","value":911.72}
{"date":"1973-05-18","value":895.17}
{"date":"1973-05-21","value":886.51}
{"date":"1973-05-22","value":892.46}
{"date":"1973-05-23","value":895.02}
{"date":"1973-05-24","value":924.44}
{"date":"1973-05-25","value":930.84}
{"date":"1973-05-29","value":925.57}
{"date":"1973-05-30","value":908.87}
{"date":"1973-05-31","value":901.41}
{"date":"1973-06-01","value":893.96}
{"date":"1973-06-04","value":885.91}
{"date":"1973-06-05","value":900.81}
{"date":"1973-06-06","value":898.18}
{"date":"1973-06-07","value":909.62}
{"date":"1973-06-08","value":920}
{"date":"1973-06-11","value":915.11}
{"date":"1973-06-12","value":927}
{"date":"1973-06-13","value":915.49}
{"date":"1973-06-14","value":902.92}
{"date":"1973-06-15","value":888.55}
{"date":"1973-06-18","value":875.08}
{"date":"1973-06-19","value":881.55}
{"date":"1973-06-20","value":884.71}
{"date":"1973-06-21","value":873.65}
{"date":"1973-06-22","value":879.82}
{"date":"1973-06-25","value":869.13}
{"date":"1973-06-26","value":879.44}
{"date":"1973-06-27","value":884.63}
{"date":"1973-06-28","value":894.64}
{"date":"1973-06-29","value":891.71}
{"date":"1973-07-02","value":880.57}
{"date":"1973-07-03","value":874.17}
{"date":"1973-07-05","value":874.32}
{"date":"1973-07-06","value":870.11}
{"date":"1973-07-09","value":877.26}
{"date":"1973-07-10","value":888.32}
{"date":"1973-07-11","value":908.19}
{"date":"1973-07-12","value":901.94}
{"date":"1973-07-13","value":885.99}
{"date":"1973-07-16","value":897.58}
{"date":"1973-07-17","value":898.03}
{"date":"1973-07-18","value":905.4}
{"date":"1973-07-19","value":906.68}
{"date":"1973-07-20","value":910.9}
{"date":"1973-07-23","value":913.15}
{"date":"1973-07-24","value":918.72}
{"date":"1973-07-25","value":933.02}
{"date":"1973-07-26","value":934.53}
{"date":"1973-07-27","value":936.71}
{"date":"1973-07-30","value":933.77}
{"date":"1973-07-31","value":926.4}
{"date":"1973-08-01","value":912.18}
{"date":"1973-08-02","value":910.14}
{"date":"1973-08-03","value":908.87}
{"date":"1973-08-06","value":912.78}
{"date":"1973-08-07","value":911.95}
{"date":"1973-08-08","value":902.02}
{"date":"1973-08-09","value":901.49}
{"date":"1973-08-10","value":892.38}
{"date":"1973-08-13","value":883.2}
{"date":"1973-08-14","value":870.71}
{"date":"1973-08-15","value":874.17}
{"date":"1973-08-16","value":872.74}
{"date":"1973-08-17","value":871.84}
{"date":"1973-08-20","value":867.4}
{"date":"1973-08-21","value":857.84}
{"date":"1973-08-22","value":851.9}
{"date":"1973-08-23","value":864.46}
{"date":"1973-08-24","value":863.49}
{"date":"1973-08-27","value":870.71}
{"date":"1973-08-28","value":872.07}
{"date":"1973-08-29","value":883.43}
{"date":"1973-08-30","value":882.53}
{"date":"1973-08-31","value":887.57}
{"date":"1973-09-04","value":895.39}
{"date":"1973-09-05","value":899.08}
{"date":"1973-09-06","value":901.04}
{"date":"1973-09-07","value":898.63}
{"date":"1973-09-10","value":891.33}
{"date":"1973-09-11","value":885.76}
{"date":"1973-09-12","value":881.32}
{"date":"1973-09-13","value":880.57}
{"date":"1973-09-14","value":886.36}
{"date":"1973-09-17","value":892.99}
{"date":"1973-09-18","value":891.26}
{"date":"1973-09-19","value":910.37}
{"date":"1973-09-20","value":920.53}
{"date":"1973-09-21","value":927.9}
{"date":"1973-09-24","value":936.71}
{"date":"1973-09-25","value":940.55}
{"date":"1973-09-26","value":949.5}
{"date":"1973-09-27","value":953.27}
{"date":"1973-09-28","value":947.1}
{"date":"1973-10-01","value":948.83}
{"date":"1973-10-02","value":956.8}
{"date":"1973-10-03","value":964.55}
{"date":"1973-10-04","value":955.9}
{"date":"1973-10-05","value":971.25}
{"date":"1973-10-08","value":977.65}
{"date":"1973-10-09","value":974.19}
{"date":"1973-10-10","value":960.57}
{"date":"1973-10-11","value":976.07}
{"date":"1973-10-12","value":978.63}
{"date":"1973-10-15","value":967.04}
{"date":"1973-10-16","value":967.41}
{"date":"1973-10-17","value":962.52}
{"date":"1973-10-18","value":959.74}
{"date":"1973-10-19","value":963.73}
{"date":"1973-10-22","value":960.57}
{"date":"1973-10-23","value":966.51}
{"date":"1973-10-24","value":971.85}
{"date":"1973-10-25","value":974.49}
{"date":"1973-10-26","value":987.06}
{"date":"1973-10-29","value":984.8}
{"date":"1973-10-30","value":968.54}
{"date":"1973-10-31","value":956.58}
{"date":"1973-11-01","value":948.83}
{"date":"1973-11-02","value":935.28}
{"date":"1973-11-05","value":919.4}
{"date":"1973-11-06","value":913.08}
{"date":"1973-11-07","value":920.08}
{"date":"1973-11-08","value":932.65}
{"date":"1973-11-09","value":908.41}
{"date":"1973-11-12","value":897.65}
{"date":"1973-11-13","value":891.03}
{"date":"1973-11-14","value":869.88}
{"date":"1973-11-15","value":874.55}
{"date":"1973-11-16","value":891.33}
{"date":"1973-11-19","value":862.66}
{"date":"1973-11-20","value":844.9}
{"date":"1973-11-21","value":854.98}
{"date":"1973-11-23","value":854}
{"date":"1973-11-26","value":824.95}
{"date":"1973-11-27","value":817.73}
{"date":"1973-11-28","value":839.78}
{"date":"1973-11-29","value":835.11}
{"date":"1973-11-30","value":822.25}
{"date":"1973-12-03","value":806.52}
{"date":"1973-12-04","value":803.21}
{"date":"1973-12-05","value":788.31}
{"date":"1973-12-06","value":814.12}
{"date":"1973-12-07","value":838.05}
{"date":"1973-12-10","value":851.14}
{"date":"1973-12-11","value":834.18}
{"date":"1973-12-12","value":810.73}
{"date":"1973-12-13","value":800.43}
{"date":"1973-12-14","value":815.65}
{"date":"1973-12-17","value":811.12}
{"date":"1973-12-18","value":829.49}
{"date":"1973-12-19","value":829.57}
{"date":"1973-12-20","value":828.11}
{"date":"1973-12-21","value":818.73}
{"date":"1973-12-24","value":814.81}
{"date":"1973-12-26","value":837.56}
{"date":"1973-12-27","value":851.01}
{"date":"1973-12-28","value":848.02}
{"date":"1973-12-31","value":850.86}
{"date":"1974-01-02","value":855.32}
{"date":"1974-01-03","value":880.69}
{"date":"1974-01-04","value":880.23}
{"date":"1974-01-07","value":876.85}
{"date":"1974-01-08","value":861.78}
{"date":"1974-01-09","value":834.79}
{"date":"1974-01-10","value":823.11}
{"date":"1974-01-11","value":841.48}
{"date":"1974-01-14","value":840.18}
{"date":"1974-01-15","value":846.4}
{"date":"1974-01-16","value":856.09}
{"date":"1974-01-17","value":872.16}
{"date":"1974-01-18","value":855.47}
{"date":"1974-01-21","value":854.63}
{"date":"1974-01-22","value":863.47}
{"date":"1974-01-23","value":871}
{"date":"1974-01-24","value":863.08}
{"date":"1974-01-25","value":859.39}
{"date":"1974-01-28","value":853.01}
{"date":"1974-01-29","value":852.32}
{"date":"1974-01-30","value":862.32}
{"date":"1974-01-31","value":855.55}
{"date":"1974-02-01","value":843.94}
{"date":"1974-02-04","value":821.5}
{"date":"1974-02-05","value":820.64}
{"date":"1974-02-06","value":824.62}
{"date":"1974-02-07","value":828.46}
{"date":"1974-02-08","value":820.4}
{"date":"1974-02-11","value":803.9}
{"date":"1974-02-12","value":806.63}
{"date":"1974-02-13","value":806.87}
{"date":"1974-02-14","value":809.92}
{"date":"1974-02-15","value":820.32}
{"date":"1974-02-19","value":819.54}
{"date":"1974-02-20","value":831.04}
{"date":"1974-02-21","value":846.84}
{"date":"1974-02-22","value":855.99}
{"date":"1974-02-25","value":851.38}
{"date":"1974-02-26","value":859.51}
{"date":"1974-02-27","value":863.42}
{"date":"1974-02-28","value":860.53}
{"date":"1974-03-01","value":851.92}
{"date":"1974-03-04","value":853.18}
{"date":"1974-03-05","value":872.42}
{"date":"1974-03-06","value":879.85}
{"date":"1974-03-07","value":869.06}
{"date":"1974-03-08","value":878.05}
{"date":"1974-03-11","value":888.45}
{"date":"1974-03-12","value":887.12}
{"date":"1974-03-13","value":891.66}
{"date":"1974-03-14","value":889.78}
{"date":"1974-03-15","value":887.83}
{"date":"1974-03-18","value":874.22}
{"date":"1974-03-19","value":867.57}
{"date":"1974-03-20","value":872.34}
{"date":"1974-03-21","value":875.47}
{"date":"1974-03-22","value":878.13}
{"date":"1974-03-25","value":881.02}
{"date":"1974-03-26","value":883.68}
{"date":"1974-03-27","value":871.17}
{"date":"1974-03-28","value":854.35}
{"date":"1974-03-29","value":846.68}
{"date":"1974-04-01","value":843.48}
{"date":"1974-04-02","value":846.61}
{"date":"1974-04-03","value":858.03}
{"date":"1974-04-04","value":858.89}
{"date":"1974-04-05","value":847.54}
{"date":"1974-04-08","value":839.96}
{"date":"1974-04-09","value":846.84}
{"date":"1974-04-10","value":843.71}
{"date":"1974-04-11","value":844.81}
{"date":"1974-04-15","value":843.79}
{"date":"1974-04-16","value":861.23}
{"date":"1974-04-17","value":867.41}
{"date":"1974-04-18","value":869.92}
{"date":"1974-04-19","value":859.9}
{"date":"1974-04-22","value":858.57}
{"date":"1974-04-23","value":845.98}
{"date":"1974-04-24","value":832.37}
{"date":"1974-04-25","value":827.68}
{"date":"1974-04-26","value":834.64}
{"date":"1974-04-29","value":835.42}
{"date":"1974-04-30","value":836.75}
{"date":"1974-05-01","value":853.88}
{"date":"1974-05-02","value":851.06}
{"date":"1974-05-03","value":845.9}
{"date":"1974-05-06","value":844.88}
{"date":"1974-05-07","value":847.15}
{"date":"1974-05-08","value":850.99}
{"date":"1974-05-09","value":865.77}
{"date":"1974-05-10","value":850.44}
{"date":"1974-05-13","value":845.59}
{"date":"1974-05-14","value":847.86}
{"date":"1974-05-15","value":846.06}
{"date":"1974-05-16","value":835.34}
{"date":"1974-05-17","value":818.84}
{"date":"1974-05-20","value":812.42}
{"date":"1974-05-21","value":809.53}
{"date":"1974-05-22","value":802.57}
{"date":"1974-05-23","value":805.23}
{"date":"1974-05-24","value":816.65}
{"date":"1974-05-28","value":814.3}
{"date":"1974-05-29","value":795.37}
{"date":"1974-05-30","value":803.58}
{"date":"1974-05-31","value":802.17}
{"date":"1974-06-03","value":821.26}
{"date":"1974-06-04","value":828.69}
{"date":"1974-06-05","value":830.18}
{"date":"1974-06-06","value":845.35}
{"date":"1974-06-07","value":853.72}
{"date":"1974-06-10","value":859.67}
{"date":"1974-06-11","value":852.08}
{"date":"1974-06-12","value":848.56}
{"date":"1974-06-13","value":852.08}
{"date":"1974-06-14","value":843.09}
{"date":"1974-06-17","value":833.23}
{"date":"1974-06-18","value":830.26}
{"date":"1974-06-19","value":826.11}
{"date":"1974-06-20","value":820.79}
{"date":"1974-06-21","value":815.39}
{"date":"1974-06-24","value":816.33}
{"date":"1974-06-25","value":828.85}
{"date":"1974-06-26","value":816.96}
{"date":"1974-06-27","value":803.66}
{"date":"1974-06-28","value":802.41}
{"date":"1974-07-01","value":806.24}
{"date":"1974-07-02","value":790.68}
{"date":"1974-07-03","value":792.87}
{"date":"1974-07-05","value":791.77}
{"date":"1974-07-08","value":770.57}
{"date":"1974-07-09","value":772.29}
{"date":"1974-07-10","value":762.12}
{"date":"1974-07-11","value":759.62}
{"date":"1974-07-12","value":787.23}
{"date":"1974-07-15","value":786.61}
{"date":"1974-07-16","value":775.97}
{"date":"1974-07-17","value":784.97}
{"date":"1974-07-18","value":789.19}
{"date":"1974-07-19","value":787.94}
{"date":"1974-07-22","value":790.36}
{"date":"1974-07-23","value":797.72}
{"date":"1974-07-24","value":805.77}
{"date":"1974-07-25","value":795.68}
{"date":"1974-07-26","value":784.57}
{"date":"1974-07-29","value":770.89}
{"date":"1974-07-30","value":765.57}
{"date":"1974-07-31","value":757.43}
{"date":"1974-08-01","value":751.1}
{"date":"1974-08-02","value":752.58}
{"date":"1974-08-05","value":760.4}
{"date":"1974-08-06","value":773.78}
{"date":"1974-08-07","value":797.56}
{"date":"1974-08-08","value":784.89}
{"date":"1974-08-09","value":777.3}
{"date":"1974-08-12","value":767.29}
{"date":"1974-08-13","value":756.44}
{"date":"1974-08-14","value":740.54}
{"date":"1974-08-15","value":737.88}
{"date":"1974-08-16","value":731.54}
{"date":"1974-08-19","value":721.84}
{"date":"1974-08-20","value":726.85}
{"date":"1974-08-21","value":711.59}
{"date":"1974-08-22","value":704.63}
{"date":"1974-08-23","value":686.8}
{"date":"1974-08-26","value":688.13}
{"date":"1974-08-27","value":671.54}
{"date":"1974-08-28","value":666.61}
{"date":"1974-08-29","value":656.84}
{"date":"1974-08-30","value":678.58}
{"date":"1974-09-03","value":663.33}
{"date":"1974-09-04","value":648}
{"date":"1974-09-05","value":670.76}
{"date":"1974-09-06","value":677.88}
{"date":"1974-09-09","value":662.94}
{"date":"1974-09-10","value":658.17}
{"date":"1974-09-11","value":654.72}
{"date":"1974-09-12","value":641.74}
{"date":"1974-09-13","value":627.19}
{"date":"1974-09-16","value":639.79}
{"date":"1974-09-17","value":648.78}
{"date":"1974-09-18","value":651.91}
{"date":"1974-09-19","value":674.05}
{"date":"1974-09-20","value":670.76}
{"date":"1974-09-23","value":663.72}
{"date":"1974-09-24","value":654.1}
{"date":"1974-09-25","value":649.95}
{"date":"1974-09-26","value":637.98}
{"date":"1974-09-27","value":621.95}
{"date":"1974-09-30","value":607.87}
{"date":"1974-10-01","value":604.82}
{"date":"1974-10-02","value":601.53}
{"date":"1974-10-03","value":587.61}
{"date":"1974-10-04","value":584.56}
{"date":"1974-10-07","value":607.56}
{"date":"1974-10-08","value":602.63}
{"date":"1974-10-09","value":631.02}
{"date":"1974-10-10","value":648.08}
{"date":"1974-10-11","value":658.17}
{"date":"1974-10-14","value":673.5}
{"date":"1974-10-15","value":658.4}
{"date":"1974-10-16","value":642.29}
{"date":"1974-10-17","value":651.44}
{"date":"1974-10-18","value":654.88}
{"date":"1974-10-21","value":669.82}
{"date":"1974-10-22","value":662.86}
{"date":"1974-10-23","value":645.03}
{"date":"1974-10-24","value":636.26}
{"date":"1974-10-25","value":636.19}
{"date":"1974-10-28","value":633.84}
{"date":"1974-10-29","value":659.34}
{"date":"1974-10-30","value":673.03}
{"date":"1974-10-31","value":665.52}
{"date":"1974-11-01","value":665.28}
{"date":"1974-11-04","value":657.23}
{"date":"1974-11-05","value":674.75}
{"date":"1974-11-06","value":669.12}
{"date":"1974-11-07","value":671.93}
{"date":"1974-11-08","value":667.16}
{"date":"1974-11-11","value":672.64}
{"date":"1974-11-12","value":659.18}
{"date":"1974-11-13","value":659.18}
{"date":"1974-11-14","value":658.4}
{"date":"1974-11-15","value":647.61}
{"date":"1974-11-18","value":624.92}
{"date":"1974-11-19","value":614.05}
{"date":"1974-11-20","value":609.59}
{"date":"1974-11-21","value":608.57}
{"date":"1974-11-22","value":615.3}
{"date":"1974-11-25","value":611.94}
{"date":"1974-11-26","value":617.26}
{"date":"1974-11-27","value":619.29}
{"date":"1974-11-29","value":618.66}
{"date":"1974-12-02","value":603.02}
{"date":"1974-12-03","value":596.61}
{"date":"1974-12-04","value":598.64}
{"date":"1974-12-05","value":587.06}
{"date":"1974-12-06","value":577.6}
{"date":"1974-12-09","value":579.94}
{"date":"1974-12-10","value":593.87}
{"date":"1974-12-11","value":595.35}
{"date":"1974-12-12","value":596.37}
{"date":"1974-12-13","value":592.77}
{"date":"1974-12-16","value":586.83}
{"date":"1974-12-17","value":597.54}
{"date":"1974-12-18","value":603.49}
{"date":"1974-12-19","value":604.43}
{"date":"1974-12-20","value":598.48}
{"date":"1974-12-23","value":589.64}
{"date":"1974-12-24","value":598.4}
{"date":"1974-12-26","value":604.74}
{"date":"1974-12-27","value":602.16}
{"date":"1974-12-30","value":603.25}
{"date":"1974-12-31","value":616.24}
{"date":"1975-01-02","value":632.04}
{"date":"1975-01-03","value":634.54}
{"date":"1975-01-06","value":637.2}
{"date":"1975-01-07","value":641.19}
{"date":"1975-01-08","value":635.4}
{"date":"1975-01-09","value":645.26}
{"date":"1975-01-10","value":658.79}
{"date":"1975-01-13","value":654.18}
{"date":"1975-01-14","value":648.7}
{"date":"1975-01-15","value":653.39}
{"date":"1975-01-16","value":655.74}
{"date":"1975-01-17","value":644.63}
{"date":"1975-01-20","value":647.45}
{"date":"1975-01-21","value":641.9}
{"date":"1975-01-22","value":652.61}
{"date":"1975-01-23","value":656.76}
{"date":"1975-01-24","value":666.61}
{"date":"1975-01-27","value":692.66}
{"date":"1975-01-28","value":694.77}
{"date":"1975-01-29","value":705.96}
{"date":"1975-01-30","value":696.42}
{"date":"1975-01-31","value":703.69}
{"date":"1975-02-03","value":711.44}
{"date":"1975-02-04","value":708.07}
{"date":"1975-02-05","value":717.85}
{"date":"1975-02-06","value":714.17}
{"date":"1975-02-07","value":711.91}
{"date":"1975-02-10","value":708.39}
{"date":"1975-02-11","value":707.6}
{"date":"1975-02-12","value":715.03}
{"date":"1975-02-13","value":726.92}
{"date":"1975-02-14","value":734.2}
{"date":"1975-02-18","value":731.3}
{"date":"1975-02-19","value":736.39}
{"date":"1975-02-20","value":745.38}
{"date":"1975-02-21","value":749.77}
{"date":"1975-02-24","value":736.94}
{"date":"1975-02-25","value":719.18}
{"date":"1975-02-26","value":728.1}
{"date":"1975-02-27","value":731.15}
{"date":"1975-02-28","value":739.05}
{"date":"1975-03-03","value":753.13}
{"date":"1975-03-04","value":757.74}
{"date":"1975-03-05","value":752.82}
{"date":"1975-03-06","value":761.81}
{"date":"1975-03-07","value":770.1}
{"date":"1975-03-10","value":776.13}
{"date":"1975-03-11","value":770.89}
{"date":"1975-03-12","value":763.69}
{"date":"1975-03-13","value":762.98}
{"date":"1975-03-14","value":773.47}
{"date":"1975-03-17","value":786.53}
{"date":"1975-03-18","value":779.41}
{"date":"1975-03-19","value":769.48}
{"date":"1975-03-20","value":764}
{"date":"1975-03-21","value":763.06}
{"date":"1975-03-24","value":743.43}
{"date":"1975-03-25","value":747.89}
{"date":"1975-03-26","value":766.19}
{"date":"1975-03-27","value":770.26}
{"date":"1975-03-31","value":768.15}
{"date":"1975-04-01","value":761.58}
{"date":"1975-04-02","value":760.56}
{"date":"1975-04-03","value":752.19}
{"date":"1975-04-04","value":747.26}
{"date":"1975-04-07","value":742.88}
{"date":"1975-04-08","value":749.22}
{"date":"1975-04-09","value":767.99}
{"date":"1975-04-10","value":781.29}
{"date":"1975-04-11","value":789.5}
{"date":"1975-04-14","value":806.95}
{"date":"1975-04-15","value":815.08}
{"date":"1975-04-16","value":815.71}
{"date":"1975-04-17","value":819.46}
{"date":"1975-04-18","value":808.43}
{"date":"1975-04-21","value":815.86}
{"date":"1975-04-22","value":814.14}
{"date":"1975-04-23","value":802.49}
{"date":"1975-04-24","value":803.66}
{"date":"1975-04-25","value":811.8}
{"date":"1975-04-28","value":810}
{"date":"1975-04-29","value":803.04}
{"date":"1975-04-30","value":821.34}
{"date":"1975-05-01","value":830.96}
{"date":"1975-05-02","value":848.48}
{"date":"1975-05-05","value":855.6}
{"date":"1975-05-06","value":834.72}
{"date":"1975-05-07","value":836.44}
{"date":"1975-05-08","value":840.5}
{"date":"1975-05-09","value":850.13}
{"date":"1975-05-12","value":847.47}
{"date":"1975-05-13","value":850.13}
{"date":"1975-05-14","value":858.73}
{"date":"1975-05-15","value":848.8}
{"date":"1975-05-16","value":837.61}
{"date":"1975-05-19","value":837.69}
{"date":"1975-05-20","value":830.49}
{"date":"1975-05-21","value":818.68}
{"date":"1975-05-22","value":818.91}
{"date":"1975-05-23","value":831.9}
{"date":"1975-05-27","value":826.11}
{"date":"1975-05-28","value":817.04}
{"date":"1975-05-29","value":815}
{"date":"1975-05-30","value":832.29}
{"date":"1975-06-02","value":846.61}
{"date":"1975-06-03","value":846.14}
{"date":"1975-06-04","value":839.96}
{"date":"1975-06-05","value":842.15}
{"date":"1975-06-06","value":839.64}
{"date":"1975-06-09","value":830.1}
{"date":"1975-06-10","value":822.12}
{"date":"1975-06-11","value":824.55}
{"date":"1975-06-12","value":819.31}
{"date":"1975-06-13","value":824.47}
{"date":"1975-06-16","value":834.56}
{"date":"1975-06-17","value":828.61}
{"date":"1975-06-18","value":827.83}
{"date":"1975-06-19","value":845.35}
{"date":"1975-06-20","value":855.44}
{"date":"1975-06-23","value":864.83}
{"date":"1975-06-24","value":869.06}
{"date":"1975-06-25","value":872.73}
{"date":"1975-06-26","value":874.14}
{"date":"1975-06-27","value":873.12}
{"date":"1975-06-30","value":878.99}
{"date":"1975-07-01","value":877.42}
{"date":"1975-07-02","value":870.38}
{"date":"1975-07-03","value":871.79}
{"date":"1975-07-07","value":861.08}
{"date":"1975-07-08","value":857.79}
{"date":"1975-07-09","value":871.87}
{"date":"1975-07-10","value":871.87}
{"date":"1975-07-11","value":871.09}
{"date":"1975-07-14","value":875.86}
{"date":"1975-07-15","value":881.81}
{"date":"1975-07-16","value":872.11}
{"date":"1975-07-17","value":864.28}
{"date":"1975-07-18","value":862.41}
{"date":"1975-07-21","value":854.74}
{"date":"1975-07-22","value":846.76}
{"date":"1975-07-23","value":836.67}
{"date":"1975-07-24","value":840.27}
{"date":"1975-07-25","value":834.09}
{"date":"1975-07-28","value":827.83}
{"date":"1975-07-29","value":824.86}
{"date":"1975-07-30","value":831.66}
{"date":"1975-07-31","value":831.51}
{"date":"1975-08-01","value":826.5}
{"date":"1975-08-04","value":818.05}
{"date":"1975-08-05","value":810.15}
{"date":"1975-08-06","value":813.67}
{"date":"1975-08-07","value":815.79}
{"date":"1975-08-08","value":817.74}
{"date":"1975-08-11","value":823.76}
{"date":"1975-08-12","value":828.54}
{"date":"1975-08-13","value":820.56}
{"date":"1975-08-14","value":817.04}
{"date":"1975-08-15","value":825.64}
{"date":"1975-08-18","value":822.75}
{"date":"1975-08-19","value":808.51}
{"date":"1975-08-20","value":793.26}
{"date":"1975-08-21","value":791.69}
{"date":"1975-08-22","value":804.76}
{"date":"1975-08-25","value":812.34}
{"date":"1975-08-26","value":803.11}
{"date":"1975-08-27","value":807.2}
{"date":"1975-08-28","value":829.47}
{"date":"1975-08-29","value":835.34}
{"date":"1975-09-02","value":823.69}
{"date":"1975-09-03","value":832.29}
{"date":"1975-09-04","value":838.31}
{"date":"1975-09-05","value":835.97}
{"date":"1975-09-08","value":840.11}
{"date":"1975-09-09","value":827.75}
{"date":"1975-09-10","value":817.66}
{"date":"1975-09-11","value":812.66}
{"date":"1975-09-12","value":809.23}
{"date":"1975-09-15","value":803.19}
{"date":"1975-09-16","value":795.13}
{"date":"1975-09-17","value":799.05}
{"date":"1975-09-18","value":814.61}
{"date":"1975-09-19","value":829.79}
{"date":"1975-09-22","value":820.4}
{"date":"1975-09-23","value":819.85}
{"date":"1975-09-24","value":826.19}
{"date":"1975-09-25","value":820.24}
{"date":"1975-09-26","value":818.6}
{"date":"1975-09-29","value":805.23}
{"date":"1975-09-30","value":793.88}
{"date":"1975-10-01","value":784.16}
{"date":"1975-10-02","value":794.55}
{"date":"1975-10-03","value":813.21}
{"date":"1975-10-06","value":819.66}
{"date":"1975-10-07","value":816.51}
{"date":"1975-10-08","value":823.91}
{"date":"1975-10-09","value":824.54}
{"date":"1975-10-10","value":823.91}
{"date":"1975-10-13","value":837.77}
{"date":"1975-10-14","value":835.25}
{"date":"1975-10-15","value":837.22}
{"date":"1975-10-16","value":837.85}
{"date":"1975-10-17","value":832.18}
{"date":"1975-10-20","value":842.25}
{"date":"1975-10-21","value":846.82}
{"date":"1975-10-22","value":849.57}
{"date":"1975-10-23","value":855.16}
{"date":"1975-10-24","value":840.52}
{"date":"1975-10-27","value":838.48}
{"date":"1975-10-28","value":851.46}
{"date":"1975-10-29","value":838.63}
{"date":"1975-10-30","value":839.42}
{"date":"1975-10-31","value":836.04}
{"date":"1975-11-03","value":825.72}
{"date":"1975-11-04","value":830.13}
{"date":"1975-11-05","value":836.27}
{"date":"1975-11-06","value":840.92}
{"date":"1975-11-07","value":835.8}
{"date":"1975-11-10","value":835.48}
{"date":"1975-11-11","value":838.55}
{"date":"1975-11-12","value":852.25}
{"date":"1975-11-13","value":851.23}
{"date":"1975-11-14","value":853.67}
{"date":"1975-11-17","value":856.66}
{"date":"1975-11-18","value":855.24}
{"date":"1975-11-19","value":848.24}
{"date":"1975-11-20","value":843.51}
{"date":"1975-11-21","value":840.76}
{"date":"1975-11-24","value":845.64}
{"date":"1975-11-25","value":855.4}
{"date":"1975-11-26","value":858.55}
{"date":"1975-11-28","value":860.67}
{"date":"1975-12-01","value":856.34}
{"date":"1975-12-02","value":843.2}
{"date":"1975-12-03","value":825.49}
{"date":"1975-12-04","value":829.11}
{"date":"1975-12-05","value":818.8}
{"date":"1975-12-08","value":821.63}
{"date":"1975-12-09","value":824.15}
{"date":"1975-12-10","value":833.99}
{"date":"1975-12-11","value":832.73}
{"date":"1975-12-12","value":832.81}
{"date":"1975-12-15","value":836.59}
{"date":"1975-12-16","value":844.3}
{"date":"1975-12-17","value":846.27}
{"date":"1975-12-18","value":852.09}
{"date":"1975-12-19","value":844.38}
{"date":"1975-12-22","value":838.63}
{"date":"1975-12-23","value":843.75}
{"date":"1975-12-24","value":851.94}
{"date":"1975-12-26","value":859.81}
{"date":"1975-12-29","value":856.66}
{"date":"1975-12-30","value":852.41}
{"date":"1975-12-31","value":852.41}
{"date":"1976-01-02","value":858.71}
{"date":"1976-01-05","value":877.83}
{"date":"1976-01-06","value":890.82}
{"date":"1976-01-07","value":898.69}
{"date":"1976-01-08","value":907.98}
{"date":"1976-01-09","value":911.13}
{"date":"1976-01-12","value":922.39}
{"date":"1976-01-13","value":912.94}
{"date":"1976-01-14","value":929.63}
{"date":"1976-01-15","value":924.51}
{"date":"1976-01-16","value":929.63}
{"date":"1976-01-19","value":943.72}
{"date":"1976-01-20","value":949.86}
{"date":"1976-01-21","value":946.24}
{"date":"1976-01-22","value":943.48}
{"date":"1976-01-23","value":953.95}
{"date":"1976-01-26","value":961.51}
{"date":"1976-01-27","value":957.81}
{"date":"1976-01-28","value":951.35}
{"date":"1976-01-29","value":968.75}
{"date":"1976-01-30","value":975.28}
{"date":"1976-02-02","value":971.35}
{"date":"1976-02-03","value":972.61}
{"date":"1976-02-04","value":976.62}
{"date":"1976-02-05","value":964.81}
{"date":"1976-02-06","value":954.9}
{"date":"1976-02-09","value":957.18}
{"date":"1976-02-10","value":968.75}
{"date":"1976-02-11","value":971.9}
{"date":"1976-02-12","value":966.78}
{"date":"1976-02-13","value":958.36}
{"date":"1976-02-17","value":950.57}
{"date":"1976-02-18","value":960.09}
{"date":"1976-02-19","value":975.76}
{"date":"1976-02-20","value":987.8}
{"date":"1976-02-23","value":985.28}
{"date":"1976-02-24","value":993.55}
{"date":"1976-02-25","value":994.57}
{"date":"1976-02-26","value":978.83}
{"date":"1976-02-27","value":972.61}
{"date":"1976-03-01","value":975.36}
{"date":"1976-03-02","value":985.12}
{"date":"1976-03-03","value":978.83}
{"date":"1976-03-04","value":970.64}
{"date":"1976-03-05","value":972.92}
{"date":"1976-03-08","value":988.74}
{"date":"1976-03-09","value":993.7}
{"date":"1976-03-10","value":995.28}
{"date":"1976-03-11","value":1003.31}
{"date":"1976-03-12","value":987.64}
{"date":"1976-03-15","value":974.5}
{"date":"1976-03-16","value":983.47}
{"date":"1976-03-17","value":985.99}
{"date":"1976-03-18","value":979.85}
{"date":"1976-03-19","value":979.85}
{"date":"1976-03-22","value":982.29}
{"date":"1976-03-23","value":995.43}
{"date":"1976-03-24","value":1009.21}
{"date":"1976-03-25","value":1002.13}
{"date":"1976-03-26","value":1003.46}
{"date":"1976-03-29","value":997.4}
{"date":"1976-03-30","value":992.13}
{"date":"1976-03-31","value":999.45}
{"date":"1976-04-01","value":994.1}
{"date":"1976-04-02","value":991.58}
{"date":"1976-04-05","value":1004.09}
{"date":"1976-04-06","value":1001.65}
{"date":"1976-04-07","value":986.22}
{"date":"1976-04-08","value":977.09}
{"date":"1976-04-09","value":968.28}
{"date":"1976-04-12","value":971.27}
{"date":"1976-04-13","value":984.26}
{"date":"1976-04-14","value":974.65}
{"date":"1976-04-15","value":980.48}
{"date":"1976-04-19","value":988.11}
{"date":"1976-04-20","value":1003.46}
{"date":"1976-04-21","value":1011.02}
{"date":"1976-04-22","value":1007.71}
{"date":"1976-04-23","value":1000.71}
{"date":"1976-04-26","value":1002.76}
{"date":"1976-04-27","value":995.51}
{"date":"1976-04-28","value":1000.7}
{"date":"1976-04-29","value":1002.13}
{"date":"1976-04-30","value":996.85}
{"date":"1976-05-03","value":990.32}
{"date":"1976-05-04","value":993.7}
{"date":"1976-05-05","value":986.46}
{"date":"1976-05-06","value":989.53}
{"date":"1976-05-07","value":996.22}
{"date":"1976-05-10","value":1007.48}
{"date":"1976-05-11","value":1006.61}
{"date":"1976-05-12","value":1005.67}
{"date":"1976-05-13","value":1001.1}
{"date":"1976-05-14","value":992.6}
{"date":"1976-05-17","value":987.64}
{"date":"1976-05-18","value":989.45}
{"date":"1976-05-19","value":988.9}
{"date":"1976-05-20","value":997.27}
{"date":"1976-05-21","value":990.75}
{"date":"1976-05-24","value":971.53}
{"date":"1976-05-25","value":971.69}
{"date":"1976-05-26","value":968.63}
{"date":"1976-05-27","value":965.57}
{"date":"1976-05-28","value":975.23}
{"date":"1976-06-01","value":973.13}
{"date":"1976-06-02","value":975.93}
{"date":"1976-06-03","value":973.8}
{"date":"1976-06-04","value":963.9}
{"date":"1976-06-07","value":958.09}
{"date":"1976-06-08","value":959.97}
{"date":"1976-06-09","value":958.09}
{"date":"1976-06-10","value":964.39}
{"date":"1976-06-11","value":978.8}
{"date":"1976-06-14","value":991.24}
{"date":"1976-06-15","value":985.92}
{"date":"1976-06-16","value":988.62}
{"date":"1976-06-17","value":1003.19}
{"date":"1976-06-18","value":1001.88}
{"date":"1976-06-21","value":1007.45}
{"date":"1976-06-22","value":997.63}
{"date":"1976-06-23","value":996.56}
{"date":"1976-06-24","value":1003.77}
{"date":"1976-06-25","value":999.84}
{"date":"1976-06-28","value":997.38}
{"date":"1976-06-29","value":1000.65}
{"date":"1976-06-30","value":1002.78}
{"date":"1976-07-01","value":994.84}
{"date":"1976-07-02","value":999.84}
{"date":"1976-07-06","value":991.81}
{"date":"1976-07-07","value":991.16}
{"date":"1976-07-08","value":991.98}
{"date":"1976-07-09","value":1003.11}
{"date":"1976-07-12","value":1011.21}
{"date":"1976-07-13","value":1006.06}
{"date":"1976-07-14","value":1005.16}
{"date":"1976-07-15","value":997.46}
{"date":"1976-07-16","value":993.21}
{"date":"1976-07-19","value":990.83}
{"date":"1976-07-20","value":988.29}
{"date":"1976-07-21","value":989.44}
{"date":"1976-07-22","value":991.08}
{"date":"1976-07-23","value":990.91}
{"date":"1976-07-26","value":991.51}
{"date":"1976-07-27","value":984.13}
{"date":"1976-07-28","value":981.33}
{"date":"1976-07-29","value":979.29}
{"date":"1976-07-30","value":984.64}
{"date":"1976-08-02","value":982.26}
{"date":"1976-08-03","value":990.33}
{"date":"1976-08-04","value":992.28}
{"date":"1976-08-05","value":986.68}
{"date":"1976-08-06","value":986}
{"date":"1976-08-09","value":983.46}
{"date":"1976-08-10","value":993.43}
{"date":"1976-08-11","value":986.79}
{"date":"1976-08-12","value":987.12}
{"date":"1976-08-13","value":990.19}
{"date":"1976-08-16","value":992.77}
{"date":"1976-08-17","value":999.34}
{"date":"1976-08-18","value":995.01}
{"date":"1976-08-19","value":983.88}
{"date":"1976-08-20","value":974.07}
{"date":"1976-08-23","value":971.49}
{"date":"1976-08-24","value":962.93}
{"date":"1976-08-25","value":970.83}
{"date":"1976-08-26","value":960.44}
{"date":"1976-08-27","value":963.93}
{"date":"1976-08-30","value":968.92}
{"date":"1976-08-31","value":973.74}
{"date":"1976-09-01","value":985.95}
{"date":"1976-09-02","value":984.79}
{"date":"1976-09-03","value":989.11}
{"date":"1976-09-07","value":996.59}
{"date":"1976-09-08","value":992.94}
{"date":"1976-09-09","value":986.87}
{"date":"1976-09-10","value":988.36}
{"date":"1976-09-13","value":983.29}
{"date":"1976-09-14","value":978.64}
{"date":"1976-09-15","value":979.31}
{"date":"1976-09-16","value":987.95}
{"date":"1976-09-17","value":995.1}
{"date":"1976-09-20","value":994.51}
{"date":"1976-09-21","value":1014.79}
{"date":"1976-09-22","value":1014.05}
{"date":"1976-09-23","value":1010.8}
{"date":"1976-09-24","value":1009.31}
{"date":"1976-09-27","value":1013.13}
{"date":"1976-09-28","value":994.93}
{"date":"1976-09-29","value":991.19}
{"date":"1976-09-30","value":990.19}
{"date":"1976-10-01","value":979.89}
{"date":"1976-10-04","value":977.98}
{"date":"1976-10-05","value":966.76}
{"date":"1976-10-06","value":959.69}
{"date":"1976-10-07","value":965.09}
{"date":"1976-10-08","value":952.38}
{"date":"1976-10-11","value":940.82}
{"date":"1976-10-12","value":932.35}
{"date":"1976-10-13","value":948.3}
{"date":"1976-10-14","value":935.92}
{"date":"1976-10-15","value":937}
{"date":"1976-10-18","value":946.56}
{"date":"1976-10-19","value":949.97}
{"date":"1976-10-20","value":954.87}
{"date":"1976-10-21","value":944.9}
{"date":"1976-10-22","value":938.75}
{"date":"1976-10-25","value":938}
{"date":"1976-10-26","value":948.14}
{"date":"1976-10-27","value":956.12}
{"date":"1976-10-28","value":952.63}
{"date":"1976-10-29","value":964.93}
{"date":"1976-11-01","value":966.09}
{"date":"1976-11-03","value":956.53}
{"date":"1976-11-04","value":960.44}
{"date":"1976-11-05","value":943.07}
{"date":"1976-11-08","value":933.68}
{"date":"1976-11-09","value":930.77}
{"date":"1976-11-10","value":924.04}
{"date":"1976-11-11","value":931.43}
{"date":"1976-11-12","value":927.69}
{"date":"1976-11-15","value":935.42}
{"date":"1976-11-16","value":935.34}
{"date":"1976-11-17","value":938.08}
{"date":"1976-11-18","value":950.13}
{"date":"1976-11-19","value":948.8}
{"date":"1976-11-22","value":955.87}
{"date":"1976-11-23","value":949.3}
{"date":"1976-11-24","value":950.96}
{"date":"1976-11-26","value":956.62}
{"date":"1976-11-29","value":950.05}
{"date":"1976-11-30","value":947.22}
{"date":"1976-12-01","value":949.38}
{"date":"1976-12-02","value":946.64}
{"date":"1976-12-03","value":950.55}
{"date":"1976-12-06","value":961.77}
{"date":"1976-12-07","value":960.69}
{"date":"1976-12-08","value":963.26}
{"date":"1976-12-09","value":970.74}
{"date":"1976-12-10","value":973.15}
{"date":"1976-12-13","value":974.24}
{"date":"1976-12-14","value":980.63}
{"date":"1976-12-15","value":983.79}
{"date":"1976-12-16","value":981.3}
{"date":"1976-12-17","value":979.06}
{"date":"1976-12-20","value":972.41}
{"date":"1976-12-21","value":978.39}
{"date":"1976-12-22","value":984.54}
{"date":"1976-12-23","value":985.62}
{"date":"1976-12-27","value":996.09}
{"date":"1976-12-28","value":1000.08}
{"date":"1976-12-29","value":994.93}
{"date":"1976-12-30","value":999.09}
{"date":"1976-12-31","value":1004.65}
{"date":"1977-01-03","value":999.75}
{"date":"1977-01-04","value":987.87}
{"date":"1977-01-05","value":978.06}
{"date":"1977-01-06","value":979.89}
{"date":"1977-01-07","value":983.13}
{"date":"1977-01-10","value":986.87}
{"date":"1977-01-11","value":976.65}
{"date":"1977-01-12","value":968.25}
{"date":"1977-01-13","value":976.15}
{"date":"1977-01-14","value":972.16}
{"date":"1977-01-17","value":967.25}
{"date":"1977-01-18","value":962.43}
{"date":"1977-01-19","value":968.67}
{"date":"1977-01-20","value":959.03}
{"date":"1977-01-21","value":962.43}
{"date":"1977-01-24","value":963.6}
{"date":"1977-01-25","value":965.92}
{"date":"1977-01-26","value":958.53}
{"date":"1977-01-27","value":954.54}
{"date":"1977-01-28","value":957.53}
{"date":"1977-01-31","value":954.37}
{"date":"1977-02-01","value":958.36}
{"date":"1977-02-02","value":952.79}
{"date":"1977-02-03","value":947.14}
{"date":"1977-02-04","value":947.89}
{"date":"1977-02-07","value":946.31}
{"date":"1977-02-08","value":942.24}
{"date":"1977-02-09","value":933.84}
{"date":"1977-02-10","value":937.92}
{"date":"1977-02-11","value":931.52}
{"date":"1977-02-14","value":938.33}
{"date":"1977-02-15","value":944.32}
{"date":"1977-02-16","value":948.3}
{"date":"1977-02-17","value":943.73}
{"date":"1977-02-18","value":940.24}
{"date":"1977-02-22","value":939.91}
{"date":"1977-02-23","value":938.25}
{"date":"1977-02-24","value":932.6}
{"date":"1977-02-25","value":933.43}
{"date":"1977-02-28","value":936.42}
{"date":"1977-03-01","value":944.73}
{"date":"1977-03-02","value":942.07}
{"date":"1977-03-03","value":948.64}
{"date":"1977-03-04","value":953.46}
{"date":"1977-03-07","value":955.12}
{"date":"1977-03-08","value":952.04}
{"date":"1977-03-09","value":942.9}
{"date":"1977-03-10","value":946.73}
{"date":"1977-03-11","value":947.72}
{"date":"1977-03-14","value":958.36}
{"date":"1977-03-15","value":965.01}
{"date":"1977-03-16","value":968}
{"date":"1977-03-17","value":964.84}
{"date":"1977-03-18","value":961.02}
{"date":"1977-03-21","value":953.54}
{"date":"1977-03-22","value":950.96}
{"date":"1977-03-23","value":942.32}
{"date":"1977-03-24","value":935.67}
{"date":"1977-03-25","value":928.86}
{"date":"1977-03-28","value":926.11}
{"date":"1977-03-29","value":932.01}
{"date":"1977-03-30","value":921.21}
{"date":"1977-03-31","value":919.13}
{"date":"1977-04-01","value":927.36}
{"date":"1977-04-04","value":915.56}
{"date":"1977-04-05","value":916.14}
{"date":"1977-04-06","value":914.73}
{"date":"1977-04-07","value":918.88}
{"date":"1977-04-11","value":924.1}
{"date":"1977-04-12","value":937.16}
{"date":"1977-04-13","value":938.18}
{"date":"1977-04-14","value":947}
{"date":"1977-04-15","value":947.76}
{"date":"1977-04-18","value":942.76}
{"date":"1977-04-19","value":938.77}
{"date":"1977-04-20","value":942.59}
{"date":"1977-04-21","value":935.8}
{"date":"1977-04-22","value":927.07}
{"date":"1977-04-25","value":914.6}
{"date":"1977-04-26","value":915.62}
{"date":"1977-04-27","value":923.76}
{"date":"1977-04-28","value":927.32}
{"date":"1977-04-29","value":926.9}
{"date":"1977-05-02","value":931.22}
{"date":"1977-05-03","value":934.19}
{"date":"1977-05-04","value":940.72}
{"date":"1977-05-05","value":943.44}
{"date":"1977-05-06","value":936.74}
{"date":"1977-05-09","value":933.09}
{"date":"1977-05-10","value":936.14}
{"date":"1977-05-11","value":926.9}
{"date":"1977-05-12","value":925.54}
{"date":"1977-05-13","value":928.34}
{"date":"1977-05-16","value":932.5}
{"date":"1977-05-17","value":936.48}
{"date":"1977-05-18","value":941.91}
{"date":"1977-05-19","value":936.48}
{"date":"1977-05-20","value":930.46}
{"date":"1977-05-23","value":917.06}
{"date":"1977-05-24","value":912.4}
{"date":"1977-05-25","value":903.24}
{"date":"1977-05-26","value":908.07}
{"date":"1977-05-27","value":898.83}
{"date":"1977-05-31","value":898.66}
{"date":"1977-06-01","value":906.55}
{"date":"1977-06-02","value":903.15}
{"date":"1977-06-03","value":912.23}
{"date":"1977-06-06","value":903.04}
{"date":"1977-06-07","value":908.67}
{"date":"1977-06-08","value":912.99}
{"date":"1977-06-09","value":909.85}
{"date":"1977-06-10","value":910.79}
{"date":"1977-06-13","value":912.4}
{"date":"1977-06-14","value":922.57}
{"date":"1977-06-15","value":917.57}
{"date":"1977-06-16","value":920.45}
{"date":"1977-06-17","value":920.45}
{"date":"1977-06-20","value":924.27}
{"date":"1977-06-21","value":928.6}
{"date":"1977-06-22","value":926.31}
{"date":"1977-06-23","value":925.37}
{"date":"1977-06-24","value":929.7}
{"date":"1977-06-27","value":924.1}
{"date":"1977-06-28","value":915.62}
{"date":"1977-06-29","value":913.33}
{"date":"1977-06-30","value":916.3}
{"date":"1977-07-01","value":912.65}
{"date":"1977-07-05","value":913.59}
{"date":"1977-07-06","value":907.73}
{"date":"1977-07-07","value":909.51}
{"date":"1977-07-08","value":907.99}
{"date":"1977-07-11","value":905.53}
{"date":"1977-07-12","value":903.41}
{"date":"1977-07-13","value":902.99}
{"date":"1977-07-15","value":905.95}
{"date":"1977-07-18","value":910.6}
{"date":"1977-07-19","value":919.27}
{"date":"1977-07-20","value":920.48}
{"date":"1977-07-21","value":921.78}
{"date":"1977-07-22","value":923.42}
{"date":"1977-07-25","value":914.24}
{"date":"1977-07-26","value":908.18}
{"date":"1977-07-27","value":888.43}
{"date":"1977-07-28","value":889.99}
{"date":"1977-07-29","value":890.07}
{"date":"1977-08-01","value":891.81}
{"date":"1977-08-02","value":887.39}
{"date":"1977-08-03","value":886}
{"date":"1977-08-04","value":888.17}
{"date":"1977-08-05","value":888.69}
{"date":"1977-08-08","value":879.42}
{"date":"1977-08-09","value":879.42}
{"date":"1977-08-10","value":887.04}
{"date":"1977-08-11","value":887.43}
{"date":"1977-08-12","value":871.1}
{"date":"1977-08-15","value":874.13}
{"date":"1977-08-16","value":869.28}
{"date":"1977-08-17","value":864.69}
{"date":"1977-08-18","value":864.26}
{"date":"1977-08-19","value":863.48}
{"date":"1977-08-22","value":867.29}
{"date":"1977-08-23","value":865.56}
{"date":"1977-08-24","value":862.87}
{"date":"1977-08-25","value":854.12}
{"date":"1977-08-26","value":855.42}
{"date":"1977-08-29","value":864.09}
{"date":"1977-08-30","value":858.89}
{"date":"1977-08-31","value":861.49}
{"date":"1977-09-01","value":864.86}
{"date":"1977-09-02","value":872.31}
{"date":"1977-09-06","value":873.27}
{"date":"1977-09-07","value":876.39}
{"date":"1977-09-08","value":869.16}
{"date":"1977-09-09","value":857.04}
{"date":"1977-09-12","value":854.38}
{"date":"1977-09-13","value":854.56}
{"date":"1977-09-14","value":858.71}
{"date":"1977-09-15","value":860.79}
{"date":"1977-09-16","value":856.81}
{"date":"1977-09-19","value":851.52}
{"date":"1977-09-20","value":851.78}
{"date":"1977-09-21","value":840.96}
{"date":"1977-09-22","value":839.41}
{"date":"1977-09-23","value":839.14}
{"date":"1977-09-26","value":841.65}
{"date":"1977-09-27","value":835.85}
{"date":"1977-09-28","value":834.72}
{"date":"1977-09-29","value":840.09}
{"date":"1977-09-30","value":847.11}
{"date":"1977-10-03","value":851.96}
{"date":"1977-10-04","value":842}
{"date":"1977-10-05","value":837.32}
{"date":"1977-10-06","value":842.08}
{"date":"1977-10-07","value":840.35}
{"date":"1977-10-10","value":840.26}
{"date":"1977-10-11","value":832.29}
{"date":"1977-10-12","value":823.98}
{"date":"1977-10-13","value":818.17}
{"date":"1977-10-14","value":821.64}
{"date":"1977-10-17","value":820.34}
{"date":"1977-10-18","value":820.51}
{"date":"1977-10-19","value":812.2}
{"date":"1977-10-20","value":814.8}
{"date":"1977-10-21","value":808.3}
{"date":"1977-10-24","value":802.32}
{"date":"1977-10-25","value":801.54}
{"date":"1977-10-26","value":813.41}
{"date":"1977-10-27","value":818.61}
{"date":"1977-10-28","value":822.68}
{"date":"1977-10-31","value":818.35}
{"date":"1977-11-01","value":806.91}
{"date":"1977-11-02","value":800.85}
{"date":"1977-11-03","value":802.67}
{"date":"1977-11-04","value":809.94}
{"date":"1977-11-07","value":816.44}
{"date":"1977-11-08","value":816.27}
{"date":"1977-11-09","value":818.43}
{"date":"1977-11-10","value":832.55}
{"date":"1977-11-11","value":845.89}
{"date":"1977-11-14","value":838.36}
{"date":"1977-11-15","value":842.78}
{"date":"1977-11-16","value":837.06}
{"date":"1977-11-17","value":831.86}
{"date":"1977-11-18","value":835.76}
{"date":"1977-11-21","value":836.11}
{"date":"1977-11-22","value":842.52}
{"date":"1977-11-23","value":843.3}
{"date":"1977-11-25","value":844.42}
{"date":"1977-11-28","value":839.57}
{"date":"1977-11-29","value":827.27}
{"date":"1977-11-30","value":829.7}
{"date":"1977-12-01","value":825.71}
{"date":"1977-12-02","value":823.98}
{"date":"1977-12-05","value":821.03}
{"date":"1977-12-06","value":806.91}
{"date":"1977-12-07","value":807.43}
{"date":"1977-12-08","value":806.91}
{"date":"1977-12-09","value":815.23}
{"date":"1977-12-12","value":815.75}
{"date":"1977-12-13","value":815.23}
{"date":"1977-12-14","value":822.68}
{"date":"1977-12-15","value":817.91}
{"date":"1977-12-16","value":815.32}
{"date":"1977-12-19","value":807.95}
{"date":"1977-12-20","value":806.22}
{"date":"1977-12-21","value":813.93}
{"date":"1977-12-22","value":821.81}
{"date":"1977-12-23","value":829.87}
{"date":"1977-12-27","value":829.7}
{"date":"1977-12-28","value":829.7}
{"date":"1977-12-29","value":830.39}
{"date":"1977-12-30","value":831.17}
{"date":"1978-01-03","value":817.74}
{"date":"1978-01-04","value":813.58}
{"date":"1978-01-05","value":804.92}
{"date":"1978-01-06","value":793.49}
{"date":"1978-01-09","value":784.56}
{"date":"1978-01-10","value":781.53}
{"date":"1978-01-11","value":775.9}
{"date":"1978-01-12","value":778.15}
{"date":"1978-01-13","value":775.73}
{"date":"1978-01-16","value":771.74}
{"date":"1978-01-17","value":779.02}
{"date":"1978-01-18","value":786.3}
{"date":"1978-01-19","value":778.67}
{"date":"1978-01-20","value":776.94}
{"date":"1978-01-23","value":770.7}
{"date":"1978-01-24","value":771.57}
{"date":"1978-01-25","value":772.44}
{"date":"1978-01-26","value":763.34}
{"date":"1978-01-27","value":764.12}
{"date":"1978-01-30","value":772.44}
{"date":"1978-01-31","value":769.92}
{"date":"1978-02-01","value":774.34}
{"date":"1978-02-02","value":775.38}
{"date":"1978-02-03","value":770.96}
{"date":"1978-02-06","value":768.62}
{"date":"1978-02-07","value":778.85}
{"date":"1978-02-08","value":782.66}
{"date":"1978-02-09","value":777.81}
{"date":"1978-02-10","value":775.99}
{"date":"1978-02-13","value":774.43}
{"date":"1978-02-14","value":765.16}
{"date":"1978-02-15","value":761.69}
{"date":"1978-02-16","value":753.29}
{"date":"1978-02-17","value":752.69}
{"date":"1978-02-21","value":749.31}
{"date":"1978-02-22","value":749.05}
{"date":"1978-02-23","value":750.95}
{"date":"1978-02-24","value":756.24}
{"date":"1978-02-27","value":748.35}
{"date":"1978-02-28","value":742.12}
{"date":"1978-03-01","value":743.33}
{"date":"1978-03-02","value":746.45}
{"date":"1978-03-03","value":747.31}
{"date":"1978-03-06","value":742.72}
{"date":"1978-03-07","value":746.79}
{"date":"1978-03-08","value":750.87}
{"date":"1978-03-09","value":750}
{"date":"1978-03-10","value":758.58}
{"date":"1978-03-13","value":759.96}
{"date":"1978-03-14","value":762.56}
{"date":"1978-03-15","value":758.58}
{"date":"1978-03-16","value":762.82}
{"date":"1978-03-17","value":768.71}
{"date":"1978-03-20","value":773.82}
{"date":"1978-03-21","value":762.82}
{"date":"1978-03-22","value":757.54}
{"date":"1978-03-23","value":756.5}
{"date":"1978-03-27","value":753.21}
{"date":"1978-03-28","value":758.84}
{"date":"1978-03-29","value":761.78}
{"date":"1978-03-30","value":759.62}
{"date":"1978-03-31","value":757.36}
{"date":"1978-04-03","value":751.04}
{"date":"1978-04-04","value":755.37}
{"date":"1978-04-05","value":763.08}
{"date":"1978-04-06","value":763.95}
{"date":"1978-04-07","value":769.58}
{"date":"1978-04-10","value":773.65}
{"date":"1978-04-11","value":770.18}
{"date":"1978-04-12","value":766.29}
{"date":"1978-04-13","value":775.21}
{"date":"1978-04-14","value":795.13}
{"date":"1978-04-17","value":810.12}
{"date":"1978-04-18","value":803.27}
{"date":"1978-04-19","value":808.04}
{"date":"1978-04-20","value":814.54}
{"date":"1978-04-21","value":812.8}
{"date":"1978-04-24","value":826.06}
{"date":"1978-04-25","value":833.59}
{"date":"1978-04-26","value":836.97}
{"date":"1978-04-27","value":826.92}
{"date":"1978-04-28","value":837.32}
{"date":"1978-05-01","value":844.33}
{"date":"1978-05-02","value":840.18}
{"date":"1978-05-03","value":828.83}
{"date":"1978-05-04","value":824.41}
{"date":"1978-05-05","value":829.09}
{"date":"1978-05-08","value":824.58}
{"date":"1978-05-09","value":822.07}
{"date":"1978-05-10","value":822.16}
{"date":"1978-05-11","value":834.2}
{"date":"1978-05-12","value":840.7}
{"date":"1978-05-15","value":846.76}
{"date":"1978-05-16","value":854.3}
{"date":"1978-05-17","value":858.37}
{"date":"1978-05-18","value":850.92}
{"date":"1978-05-19","value":846.85}
{"date":"1978-05-22","value":855.42}
{"date":"1978-05-23","value":845.29}
{"date":"1978-05-24","value":837.92}
{"date":"1978-05-25","value":835.41}
{"date":"1978-05-26","value":831.69}
{"date":"1978-05-30","value":834.2}
{"date":"1978-05-31","value":840.61}
{"date":"1978-06-01","value":840.7}
{"date":"1978-06-02","value":847.54}
{"date":"1978-06-05","value":863.83}
{"date":"1978-06-06","value":866.51}
{"date":"1978-06-07","value":861.92}
{"date":"1978-06-08","value":862.09}
{"date":"1978-06-09","value":859.23}
{"date":"1978-06-12","value":856.72}
{"date":"1978-06-13","value":856.98}
{"date":"1978-06-14","value":854.56}
{"date":"1978-06-15","value":844.25}
{"date":"1978-06-16","value":836.97}
{"date":"1978-06-19","value":838.62}
{"date":"1978-06-20","value":830.04}
{"date":"1978-06-21","value":824.93}
{"date":"1978-06-22","value":827.7}
{"date":"1978-06-23","value":823.02}
{"date":"1978-06-26","value":812.28}
{"date":"1978-06-27","value":817.31}
{"date":"1978-06-28","value":819.91}
{"date":"1978-06-29","value":821.64}
{"date":"1978-06-30","value":818.95}
{"date":"1978-07-03","value":812.89}
{"date":"1978-07-05","value":805.79}
{"date":"1978-07-06","value":807.17}
{"date":"1978-07-07","value":812.46}
{"date":"1978-07-10","value":816.79}
{"date":"1978-07-11","value":821.29}
{"date":"1978-07-12","value":824.93}
{"date":"1978-07-13","value":824.76}
{"date":"1978-07-14","value":839.83}
{"date":"1978-07-17","value":839.05}
{"date":"1978-07-18","value":829}
{"date":"1978-07-19","value":840.7}
{"date":"1978-07-20","value":838.62}
{"date":"1978-07-21","value":833.42}
{"date":"1978-07-24","value":831.6}
{"date":"1978-07-25","value":839.57}
{"date":"1978-07-26","value":847.19}
{"date":"1978-07-27","value":850.57}
{"date":"1978-07-28","value":856.29}
{"date":"1978-07-31","value":862.27}
{"date":"1978-08-01","value":860.71}
{"date":"1978-08-02","value":883.49}
{"date":"1978-08-03","value":886.87}
{"date":"1978-08-04","value":888.43}
{"date":"1978-08-07","value":885.05}
{"date":"1978-08-08","value":889.21}
{"date":"1978-08-09","value":891.63}
{"date":"1978-08-10","value":885.48}
{"date":"1978-08-11","value":890.85}
{"date":"1978-08-14","value":888.17}
{"date":"1978-08-15","value":887.13}
{"date":"1978-08-16","value":894.58}
{"date":"1978-08-17","value":900.12}
{"date":"1978-08-18","value":896.83}
{"date":"1978-08-21","value":888.95}
{"date":"1978-08-22","value":892.41}
{"date":"1978-08-23","value":897}
{"date":"1978-08-24","value":897.35}
{"date":"1978-08-25","value":895.53}
{"date":"1978-08-28","value":884.88}
{"date":"1978-08-29","value":880.2}
{"date":"1978-08-30","value":880.72}
{"date":"1978-08-31","value":876.82}
{"date":"1978-09-01","value":879.33}
{"date":"1978-09-05","value":886.61}
{"date":"1978-09-06","value":895.79}
{"date":"1978-09-07","value":893.71}
{"date":"1978-09-08","value":907.74}
{"date":"1978-09-11","value":907.74}
{"date":"1978-09-12","value":906.44}
{"date":"1978-09-13","value":899.6}
{"date":"1978-09-14","value":887.04}
{"date":"1978-09-15","value":878.55}
{"date":"1978-09-18","value":870.15}
{"date":"1978-09-19","value":861.57}
{"date":"1978-09-20","value":857.16}
{"date":"1978-09-21","value":861.14}
{"date":"1978-09-22","value":862.44}
{"date":"1978-09-25","value":862.35}
{"date":"1978-09-26","value":868.16}
{"date":"1978-09-27","value":860.19}
{"date":"1978-09-28","value":861.31}
{"date":"1978-09-29","value":865.82}
{"date":"1978-10-02","value":871.36}
{"date":"1978-10-03","value":867.9}
{"date":"1978-10-04","value":873.96}
{"date":"1978-10-05","value":876.47}
{"date":"1978-10-06","value":880.02}
{"date":"1978-10-09","value":893.19}
{"date":"1978-10-10","value":891.63}
{"date":"1978-10-11","value":901.42}
{"date":"1978-10-12","value":896.74}
{"date":"1978-10-13","value":897.09}
{"date":"1978-10-16","value":875.17}
{"date":"1978-10-17","value":866.34}
{"date":"1978-10-18","value":859.67}
{"date":"1978-10-19","value":846.41}
{"date":"1978-10-20","value":838.01}
{"date":"1978-10-23","value":839.66}
{"date":"1978-10-24","value":832.55}
{"date":"1978-10-25","value":830.21}
{"date":"1978-10-26","value":821.12}
{"date":"1978-10-27","value":806.05}
{"date":"1978-10-30","value":811.85}
{"date":"1978-10-31","value":792.45}
{"date":"1978-11-01","value":827.79}
{"date":"1978-11-02","value":816.96}
{"date":"1978-11-03","value":823.11}
{"date":"1978-11-06","value":814.88}
{"date":"1978-11-07","value":800.07}
{"date":"1978-11-08","value":807.61}
{"date":"1978-11-09","value":803.97}
{"date":"1978-11-10","value":807.09}
{"date":"1978-11-13","value":792.01}
{"date":"1978-11-14","value":785.26}
{"date":"1978-11-15","value":785.6}
{"date":"1978-11-16","value":794.18}
{"date":"1978-11-17","value":797.73}
{"date":"1978-11-20","value":805.61}
{"date":"1978-11-21","value":804.05}
{"date":"1978-11-22","value":807}
{"date":"1978-11-24","value":810.12}
{"date":"1978-11-27","value":813.84}
{"date":"1978-11-28","value":804.14}
{"date":"1978-11-29","value":790.11}
{"date":"1978-11-30","value":799.03}
{"date":"1978-12-01","value":811.5}
{"date":"1978-12-04","value":806.83}
{"date":"1978-12-05","value":820.51}
{"date":"1978-12-06","value":821.9}
{"date":"1978-12-07","value":816.09}
{"date":"1978-12-08","value":811.85}
{"date":"1978-12-11","value":817.67}
{"date":"1978-12-12","value":814.97}
{"date":"1978-12-13","value":809.86}
{"date":"1978-12-14","value":812.54}
{"date":"1978-12-15","value":805.35}
{"date":"1978-12-18","value":787.51}
{"date":"1978-12-19","value":789.85}
{"date":"1978-12-20","value":793.66}
{"date":"1978-12-21","value":794.79}
{"date":"1978-12-22","value":808.47}
{"date":"1978-12-26","value":816.01}
{"date":"1978-12-27","value":808.56}
{"date":"1978-12-28","value":805.96}
{"date":"1978-12-29","value":805.01}
{"date":"1979-01-02","value":811.42}
{"date":"1979-01-03","value":817.39}
{"date":"1979-01-04","value":826.14}
{"date":"1979-01-05","value":830.73}
{"date":"1979-01-08","value":828.14}
{"date":"1979-01-09","value":831.43}
{"date":"1979-01-10","value":824.93}
{"date":"1979-01-11","value":828.05}
{"date":"1979-01-12","value":836.28}
{"date":"1979-01-15","value":848.67}
{"date":"1979-01-16","value":835.59}
{"date":"1979-01-17","value":834.2}
{"date":"1979-01-18","value":839.14}
{"date":"1979-01-19","value":837.49}
{"date":"1979-01-22","value":838.53}
{"date":"1979-01-23","value":846.85}
{"date":"1979-01-24","value":846.41}
{"date":"1979-01-25","value":854.64}
{"date":"1979-01-26","value":859.75}
{"date":"1979-01-29","value":855.77}
{"date":"1979-01-30","value":851.78}
{"date":"1979-01-31","value":839.22}
{"date":"1979-02-01","value":840.87}
{"date":"1979-02-02","value":834.63}
{"date":"1979-02-05","value":823.98}
{"date":"1979-02-06","value":822.85}
{"date":"1979-02-07","value":816.01}
{"date":"1979-02-08","value":818.87}
{"date":"1979-02-09","value":822.23}
{"date":"1979-02-12","value":824.84}
{"date":"1979-02-13","value":830.21}
{"date":"1979-02-14","value":829.78}
{"date":"1979-02-15","value":829.09}
{"date":"1979-02-16","value":827.01}
{"date":"1979-02-20","value":834.55}
{"date":"1979-02-21","value":834.55}
{"date":"1979-02-22","value":828.57}
{"date":"1979-02-23","value":823.28}
{"date":"1979-02-26","value":821.12}
{"date":"1979-02-27","value":807}
{"date":"1979-02-28","value":808.82}
{"date":"1979-03-01","value":815.84}
{"date":"1979-03-02","value":815.75}
{"date":"1979-03-05","value":827.36}
{"date":"1979-03-06","value":826.58}
{"date":"1979-03-07","value":834.29}
{"date":"1979-03-08","value":844.85}
{"date":"1979-03-09","value":842.86}
{"date":"1979-03-12","value":844.68}
{"date":"1979-03-13","value":846.93}
{"date":"1979-03-14","value":845.37}
{"date":"1979-03-15","value":847.02}
{"date":"1979-03-16","value":852.82}
{"date":"1979-03-19","value":857.59}
{"date":"1979-03-20","value":850.31}
{"date":"1979-03-21","value":857.76}
{"date":"1979-03-22","value":861.31}
{"date":"1979-03-23","value":859.75}
{"date":"1979-03-26","value":854.82}
{"date":"1979-03-27","value":871.36}
{"date":"1979-03-28","value":866.25}
{"date":"1979-03-29","value":866.77}
{"date":"1979-03-30","value":862.18}
{"date":"1979-04-02","value":855.25}
{"date":"1979-04-03","value":868.33}
{"date":"1979-04-04","value":869.8}
{"date":"1979-04-05","value":877.6}
{"date":"1979-04-06","value":875.69}
{"date":"1979-04-09","value":873.7}
{"date":"1979-04-10","value":878.72}
{"date":"1979-04-11","value":871.71}
{"date":"1979-04-12","value":870.5}
{"date":"1979-04-16","value":860.45}
{"date":"1979-04-17","value":857.93}
{"date":"1979-04-18","value":860.27}
{"date":"1979-04-19","value":855.25}
{"date":"1979-04-20","value":856.98}
{"date":"1979-04-23","value":860.1}
{"date":"1979-04-24","value":866.86}
{"date":"1979-04-25","value":867.46}
{"date":"1979-04-26","value":860.97}
{"date":"1979-04-27","value":856.64}
{"date":"1979-04-30","value":854.9}
{"date":"1979-05-01","value":855.51}
{"date":"1979-05-02","value":855.51}
{"date":"1979-05-03","value":857.59}
{"date":"1979-05-04","value":847.54}
{"date":"1979-05-07","value":833.42}
{"date":"1979-05-08","value":834.89}
{"date":"1979-05-09","value":838.62}
{"date":"1979-05-10","value":828.92}
{"date":"1979-05-11","value":830.56}
{"date":"1979-05-14","value":825.02}
{"date":"1979-05-15","value":825.88}
{"date":"1979-05-16","value":828.48}
{"date":"1979-05-17","value":842.95}
{"date":"1979-05-18","value":841.91}
{"date":"1979-05-21","value":842.43}
{"date":"1979-05-22","value":845.37}
{"date":"1979-05-23","value":837.4}
{"date":"1979-05-24","value":837.66}
{"date":"1979-05-25","value":836.28}
{"date":"1979-05-29","value":832.55}
{"date":"1979-05-30","value":822.16}
{"date":"1979-05-31","value":822.33}
{"date":"1979-06-01","value":821.21}
{"date":"1979-06-04","value":821.9}
{"date":"1979-06-05","value":831.34}
{"date":"1979-06-06","value":835.5}
{"date":"1979-06-07","value":836.97}
{"date":"1979-06-08","value":835.15}
{"date":"1979-06-11","value":837.58}
{"date":"1979-06-12","value":845.29}
{"date":"1979-06-13","value":842.17}
{"date":"1979-06-14","value":842.34}
{"date":"1979-06-15","value":843.3}
{"date":"1979-06-18","value":839.4}
{"date":"1979-06-19","value":839.4}
{"date":"1979-06-20","value":839.83}
{"date":"1979-06-21","value":843.64}
{"date":"1979-06-22","value":849.1}
{"date":"1979-06-25","value":844.25}
{"date":"1979-06-26","value":837.66}
{"date":"1979-06-27","value":840.52}
{"date":"1979-06-28","value":843.04}
{"date":"1979-06-29","value":841.98}
{"date":"1979-07-02","value":834.04}
{"date":"1979-07-03","value":835.58}
{"date":"1979-07-05","value":835.75}
{"date":"1979-07-06","value":846.16}
{"date":"1979-07-09","value":852.99}
{"date":"1979-07-10","value":850.34}
{"date":"1979-07-11","value":843.86}
{"date":"1979-07-12","value":836.86}
{"date":"1979-07-13","value":833.53}
{"date":"1979-07-16","value":834.9}
{"date":"1979-07-17","value":828.5}
{"date":"1979-07-18","value":828.58}
{"date":"1979-07-19","value":827.3}
{"date":"1979-07-20","value":828.07}
{"date":"1979-07-23","value":825.51}
{"date":"1979-07-24","value":829.78}
{"date":"1979-07-25","value":839.51}
{"date":"1979-07-26","value":839.76}
{"date":"1979-07-27","value":839.76}
{"date":"1979-07-30","value":838.74}
{"date":"1979-07-31","value":846.42}
{"date":"1979-08-01","value":850.34}
{"date":"1979-08-02","value":847.95}
{"date":"1979-08-03","value":846.16}
{"date":"1979-08-06","value":848.55}
{"date":"1979-08-07","value":859.81}
{"date":"1979-08-08","value":863.14}
{"date":"1979-08-09","value":858.28}
{"date":"1979-08-10","value":867.06}
{"date":"1979-08-13","value":875.26}
{"date":"1979-08-14","value":876.71}
{"date":"1979-08-15","value":885.84}
{"date":"1979-08-16","value":884.04}
{"date":"1979-08-17","value":883.36}
{"date":"1979-08-20","value":886.52}
{"date":"1979-08-21","value":886.01}
{"date":"1979-08-22","value":885.84}
{"date":"1979-08-23","value":880.38}
{"date":"1979-08-24","value":880.2}
{"date":"1979-08-27","value":885.41}
{"date":"1979-08-28","value":884.64}
{"date":"1979-08-29","value":884.9}
{"date":"1979-08-30","value":883.7}
{"date":"1979-08-31","value":887.63}
{"date":"1979-09-04","value":872.61}
{"date":"1979-09-05","value":866.13}
{"date":"1979-09-06","value":867.32}
{"date":"1979-09-07","value":874.15}
{"date":"1979-09-10","value":876.88}
{"date":"1979-09-11","value":869.71}
{"date":"1979-09-12","value":870.9}
{"date":"1979-09-13","value":870.73}
{"date":"1979-09-14","value":879.1}
{"date":"1979-09-17","value":881.31}
{"date":"1979-09-18","value":874.15}
{"date":"1979-09-19","value":876.45}
{"date":"1979-09-20","value":893.69}
{"date":"1979-09-21","value":893.94}
{"date":"1979-09-24","value":885.84}
{"date":"1979-09-25","value":886.18}
{"date":"1979-09-26","value":886.35}
{"date":"1979-09-27","value":887.46}
{"date":"1979-09-28","value":878.58}
{"date":"1979-10-01","value":872.95}
{"date":"1979-10-02","value":885.32}
{"date":"1979-10-03","value":885.15}
{"date":"1979-10-04","value":890.1}
{"date":"1979-10-05","value":897.61}
{"date":"1979-10-08","value":884.04}
{"date":"1979-10-09","value":857.59}
{"date":"1979-10-10","value":849.32}
{"date":"1979-10-11","value":844.62}
{"date":"1979-10-12","value":838.99}
{"date":"1979-10-15","value":831.06}
{"date":"1979-10-16","value":829.52}
{"date":"1979-10-17","value":830.72}
{"date":"1979-10-18","value":830.12}
{"date":"1979-10-19","value":814.68}
{"date":"1979-10-22","value":809.13}
{"date":"1979-10-23","value":806.83}
{"date":"1979-10-24","value":808.36}
{"date":"1979-10-25","value":805.46}
{"date":"1979-10-26","value":809.3}
{"date":"1979-10-29","value":808.62}
{"date":"1979-10-30","value":823.81}
{"date":"1979-10-31","value":815.7}
{"date":"1979-11-01","value":820.14}
{"date":"1979-11-02","value":818.94}
{"date":"1979-11-05","value":812.63}
{"date":"1979-11-06","value":806.48}
{"date":"1979-11-07","value":796.67}
{"date":"1979-11-08","value":797.61}
{"date":"1979-11-09","value":806.48}
{"date":"1979-11-12","value":821.93}
{"date":"1979-11-13","value":814.08}
{"date":"1979-11-14","value":816.55}
{"date":"1979-11-15","value":821.33}
{"date":"1979-11-16","value":815.7}
{"date":"1979-11-19","value":815.27}
{"date":"1979-11-20","value":809.22}
{"date":"1979-11-21","value":807.42}
{"date":"1979-11-23","value":811.77}
{"date":"1979-11-26","value":828.75}
{"date":"1979-11-27","value":825.85}
{"date":"1979-11-28","value":830.46}
{"date":"1979-11-29","value":831.74}
{"date":"1979-11-30","value":822.35}
{"date":"1979-12-03","value":819.62}
{"date":"1979-12-04","value":824.91}
{"date":"1979-12-05","value":828.41}
{"date":"1979-12-06","value":835.07}
{"date":"1979-12-07","value":833.19}
{"date":"1979-12-10","value":833.87}
{"date":"1979-12-11","value":833.7}
{"date":"1979-12-12","value":835.67}
{"date":"1979-12-13","value":836.09}
{"date":"1979-12-14","value":842.75}
{"date":"1979-12-17","value":844.62}
{"date":"1979-12-18","value":838.65}
{"date":"1979-12-19","value":838.91}
{"date":"1979-12-20","value":843.34}
{"date":"1979-12-21","value":838.91}
{"date":"1979-12-24","value":839.16}
{"date":"1979-12-26","value":838.14}
{"date":"1979-12-27","value":840.1}
{"date":"1979-12-28","value":838.91}
{"date":"1979-12-31","value":838.74}
{"date":"1980-01-02","value":824.57}
{"date":"1980-01-03","value":820.31}
{"date":"1980-01-04","value":828.84}
{"date":"1980-01-07","value":832}
{"date":"1980-01-08","value":851.71}
{"date":"1980-01-09","value":850.09}
{"date":"1980-01-10","value":858.96}
{"date":"1980-01-11","value":858.53}
{"date":"1980-01-14","value":863.57}
{"date":"1980-01-15","value":868.5}
{"date":"1980-01-16","value":865.19}
{"date":"1980-01-17","value":863.57}
{"date":"1980-01-18","value":867.15}
{"date":"1980-01-21","value":872.78}
{"date":"1980-01-22","value":866.21}
{"date":"1980-01-23","value":877.56}
{"date":"1980-01-24","value":879.95}
{"date":"1980-01-25","value":876.11}
{"date":"1980-01-28","value":878.5}
{"date":"1980-01-29","value":874.4}
{"date":"1980-01-30","value":881.91}
{"date":"1980-01-31","value":875.85}
{"date":"1980-02-01","value":881.48}
{"date":"1980-02-04","value":875.09}
{"date":"1980-02-05","value":876.62}
{"date":"1980-02-06","value":881.83}
{"date":"1980-02-07","value":885.49}
{"date":"1980-02-08","value":895.73}
{"date":"1980-02-11","value":889.59}
{"date":"1980-02-12","value":898.98}
{"date":"1980-02-13","value":903.84}
{"date":"1980-02-14","value":893.77}
{"date":"1980-02-15","value":884.98}
{"date":"1980-02-19","value":876.02}
{"date":"1980-02-20","value":886.86}
{"date":"1980-02-21","value":868.52}
{"date":"1980-02-22","value":868.77}
{"date":"1980-02-25","value":859.81}
{"date":"1980-02-26","value":864.25}
{"date":"1980-02-27","value":855.12}
{"date":"1980-02-28","value":854.44}
{"date":"1980-02-29","value":863.14}
{"date":"1980-03-03","value":854.35}
{"date":"1980-03-04","value":856.48}
{"date":"1980-03-05","value":844.88}
{"date":"1980-03-06","value":828.07}
{"date":"1980-03-07","value":820.56}
{"date":"1980-03-10","value":818.94}
{"date":"1980-03-11","value":826.45}
{"date":"1980-03-12","value":819.54}
{"date":"1980-03-13","value":809.56}
{"date":"1980-03-14","value":811.69}
{"date":"1980-03-17","value":788.65}
{"date":"1980-03-18","value":801.62}
{"date":"1980-03-19","value":800.94}
{"date":"1980-03-20","value":789.08}
{"date":"1980-03-21","value":785.15}
{"date":"1980-03-24","value":765.44}
{"date":"1980-03-25","value":767.83}
{"date":"1980-03-26","value":762.12}
{"date":"1980-03-27","value":759.98}
{"date":"1980-03-28","value":777.65}
{"date":"1980-03-31","value":785.75}
{"date":"1980-04-01","value":784.47}
{"date":"1980-04-02","value":787.8}
{"date":"1980-04-03","value":784.13}
{"date":"1980-04-07","value":768.34}
{"date":"1980-04-08","value":775}
{"date":"1980-04-09","value":785.92}
{"date":"1980-04-10","value":791.47}
{"date":"1980-04-11","value":791.55}
{"date":"1980-04-14","value":784.9}
{"date":"1980-04-15","value":783.36}
{"date":"1980-04-16","value":771.25}
{"date":"1980-04-17","value":768.86}
{"date":"1980-04-18","value":763.4}
{"date":"1980-04-21","value":759.13}
{"date":"1980-04-22","value":789.85}
{"date":"1980-04-23","value":789.25}
{"date":"1980-04-24","value":797.1}
{"date":"1980-04-25","value":803.58}
{"date":"1980-04-28","value":805.46}
{"date":"1980-04-29","value":811.09}
{"date":"1980-04-30","value":817.06}
{"date":"1980-05-01","value":808.79}
{"date":"1980-05-02","value":810.92}
{"date":"1980-05-05","value":816.3}
{"date":"1980-05-06","value":816.04}
{"date":"1980-05-07","value":821.25}
{"date":"1980-05-08","value":815.19}
{"date":"1980-05-09","value":805.8}
{"date":"1980-05-12","value":805.2}
{"date":"1980-05-13","value":816.89}
{"date":"1980-05-14","value":819.62}
{"date":"1980-05-15","value":822.53}
{"date":"1980-05-16","value":826.88}
{"date":"1980-05-19","value":830.89}
{"date":"1980-05-20","value":832.51}
{"date":"1980-05-21","value":831.06}
{"date":"1980-05-22","value":842.92}
{"date":"1980-05-23","value":854.1}
{"date":"1980-05-27","value":857.76}
{"date":"1980-05-28","value":860.32}
{"date":"1980-05-29","value":846.25}
{"date":"1980-05-30","value":850.85}
{"date":"1980-06-02","value":847.35}
{"date":"1980-06-03","value":843.77}
{"date":"1980-06-04","value":858.02}
{"date":"1980-06-05","value":858.7}
{"date":"1980-06-06","value":861.52}
{"date":"1980-06-09","value":860.67}
{"date":"1980-06-10","value":863.99}
{"date":"1980-06-11","value":872.7}
{"date":"1980-06-12","value":872.61}
{"date":"1980-06-13","value":876.37}
{"date":"1980-06-16","value":877.73}
{"date":"1980-06-17","value":879.27}
{"date":"1980-06-18","value":881.91}
{"date":"1980-06-19","value":870.9}
{"date":"1980-06-20","value":869.71}
{"date":"1980-06-23","value":873.81}
{"date":"1980-06-24","value":877.3}
{"date":"1980-06-25","value":887.54}
{"date":"1980-06-26","value":883.45}
{"date":"1980-06-27","value":881.83}
{"date":"1980-06-30","value":867.92}
{"date":"1980-07-01","value":872.27}
{"date":"1980-07-02","value":876.02}
{"date":"1980-07-03","value":888.91}
{"date":"1980-07-07","value":898.21}
{"date":"1980-07-08","value":897.35}
{"date":"1980-07-09","value":897.27}
{"date":"1980-07-10","value":885.92}
{"date":"1980-07-11","value":891.13}
{"date":"1980-07-14","value":905.55}
{"date":"1980-07-15","value":901.54}
{"date":"1980-07-16","value":904.44}
{"date":"1980-07-17","value":915.1}
{"date":"1980-07-18","value":923.98}
{"date":"1980-07-21","value":928.67}
{"date":"1980-07-22","value":927.3}
{"date":"1980-07-23","value":928.58}
{"date":"1980-07-24","value":926.11}
{"date":"1980-07-25","value":918.09}
{"date":"1980-07-28","value":925.43}
{"date":"1980-07-29","value":931.91}
{"date":"1980-07-30","value":936.18}
{"date":"1980-07-31","value":935.32}
{"date":"1980-08-01","value":931.48}
{"date":"1980-08-04","value":931.06}
{"date":"1980-08-05","value":929.78}
{"date":"1980-08-06","value":938.23}
{"date":"1980-08-07","value":950.94}
{"date":"1980-08-08","value":954.69}
{"date":"1980-08-11","value":964.08}
{"date":"1980-08-12","value":952.39}
{"date":"1980-08-13","value":949.23}
{"date":"1980-08-14","value":962.63}
{"date":"1980-08-15","value":966.72}
{"date":"1980-08-18","value":948.63}
{"date":"1980-08-19","value":939.85}
{"date":"1980-08-20","value":945.31}
{"date":"1980-08-21","value":955.03}
{"date":"1980-08-22","value":958.19}
{"date":"1980-08-25","value":956.23}
{"date":"1980-08-26","value":953.41}
{"date":"1980-08-27","value":943.09}
{"date":"1980-08-28","value":930.38}
{"date":"1980-08-29","value":932.59}
{"date":"1980-09-02","value":940.78}
{"date":"1980-09-03","value":953.16}
{"date":"1980-09-04","value":948.81}
{"date":"1980-09-05","value":940.96}
{"date":"1980-09-08","value":928.58}
{"date":"1980-09-09","value":934.73}
{"date":"1980-09-10","value":938.48}
{"date":"1980-09-11","value":941.3}
{"date":"1980-09-12","value":936.52}
{"date":"1980-09-15","value":937.63}
{"date":"1980-09-16","value":945.9}
{"date":"1980-09-17","value":961.26}
{"date":"1980-09-18","value":956.48}
{"date":"1980-09-19","value":963.74}
{"date":"1980-09-22","value":974.57}
{"date":"1980-09-23","value":962.03}
{"date":"1980-09-24","value":964.76}
{"date":"1980-09-25","value":955.97}
{"date":"1980-09-26","value":940.1}
{"date":"1980-09-29","value":921.93}
{"date":"1980-09-30","value":932.42}
{"date":"1980-10-01","value":939.42}
{"date":"1980-10-02","value":942.24}
{"date":"1980-10-03","value":950.68}
{"date":"1980-10-06","value":965.7}
{"date":"1980-10-07","value":960.67}
{"date":"1980-10-08","value":963.99}
{"date":"1980-10-09","value":958.96}
{"date":"1980-10-10","value":950.68}
{"date":"1980-10-13","value":959.9}
{"date":"1980-10-14","value":962.2}
{"date":"1980-10-15","value":972.44}
{"date":"1980-10-16","value":958.7}
{"date":"1980-10-17","value":956.14}
{"date":"1980-10-20","value":960.84}
{"date":"1980-10-21","value":954.44}
{"date":"1980-10-22","value":955.12}
{"date":"1980-10-23","value":939.51}
{"date":"1980-10-24","value":943.6}
{"date":"1980-10-27","value":931.74}
{"date":"1980-10-28","value":932.59}
{"date":"1980-10-29","value":929.18}
{"date":"1980-10-30","value":917.75}
{"date":"1980-10-31","value":924.49}
{"date":"1980-11-03","value":937.2}
{"date":"1980-11-05","value":953.16}
{"date":"1980-11-06","value":935.41}
{"date":"1980-11-07","value":932.42}
{"date":"1980-11-10","value":933.79}
{"date":"1980-11-11","value":944.03}
{"date":"1980-11-12","value":964.93}
{"date":"1980-11-13","value":982.42}
{"date":"1980-11-14","value":986.35}
{"date":"1980-11-17","value":986.26}
{"date":"1980-11-18","value":997.95}
{"date":"1980-11-19","value":991.04}
{"date":"1980-11-20","value":1000.17}
{"date":"1980-11-21","value":989.93}
{"date":"1980-11-24","value":978.75}
{"date":"1980-11-25","value":982.68}
{"date":"1980-11-26","value":989.68}
{"date":"1980-11-28","value":993.34}
{"date":"1980-12-01","value":969.45}
{"date":"1980-12-02","value":974.4}
{"date":"1980-12-03","value":972.27}
{"date":"1980-12-04","value":970.48}
{"date":"1980-12-05","value":956.23}
{"date":"1980-12-08","value":933.7}
{"date":"1980-12-09","value":934.04}
{"date":"1980-12-10","value":916.21}
{"date":"1980-12-11","value":908.45}
{"date":"1980-12-12","value":917.15}
{"date":"1980-12-15","value":911.6}
{"date":"1980-12-16","value":918.09}
{"date":"1980-12-17","value":928.5}
{"date":"1980-12-18","value":930.2}
{"date":"1980-12-19","value":937.2}
{"date":"1980-12-22","value":958.79}
{"date":"1980-12-23","value":958.28}
{"date":"1980-12-24","value":963.05}
{"date":"1980-12-26","value":966.38}
{"date":"1980-12-29","value":960.58}
{"date":"1980-12-30","value":962.03}
{"date":"1980-12-31","value":963.99}
{"date":"1981-01-02","value":972.78}
{"date":"1981-01-05","value":992.66}
{"date":"1981-01-06","value":1004.69}
{"date":"1981-01-07","value":980.89}
{"date":"1981-01-08","value":965.7}
{"date":"1981-01-09","value":968.69}
{"date":"1981-01-12","value":968.77}
{"date":"1981-01-13","value":965.1}
{"date":"1981-01-14","value":966.47}
{"date":"1981-01-15","value":969.97}
{"date":"1981-01-16","value":973.29}
{"date":"1981-01-19","value":970.99}
{"date":"1981-01-20","value":950.68}
{"date":"1981-01-21","value":946.25}
{"date":"1981-01-22","value":940.44}
{"date":"1981-01-23","value":940.19}
{"date":"1981-01-26","value":938.91}
{"date":"1981-01-27","value":949.49}
{"date":"1981-01-28","value":942.58}
{"date":"1981-01-29","value":948.89}
{"date":"1981-01-30","value":947.27}
{"date":"1981-02-02","value":932.25}
{"date":"1981-02-03","value":941.38}
{"date":"1981-02-04","value":941.98}
{"date":"1981-02-05","value":946.76}
{"date":"1981-02-06","value":952.3}
{"date":"1981-02-09","value":947.18}
{"date":"1981-02-10","value":948.63}
{"date":"1981-02-11","value":942.49}
{"date":"1981-02-12","value":936.6}
{"date":"1981-02-13","value":931.57}
{"date":"1981-02-17","value":939.68}
{"date":"1981-02-18","value":947.1}
{"date":"1981-02-19","value":933.36}
{"date":"1981-02-20","value":936.09}
{"date":"1981-02-23","value":945.23}
{"date":"1981-02-24","value":946.1}
{"date":"1981-02-25","value":954.4}
{"date":"1981-02-26","value":966.81}
{"date":"1981-02-27","value":974.58}
{"date":"1981-03-02","value":977.99}
{"date":"1981-03-03","value":966.02}
{"date":"1981-03-04","value":971.44}
{"date":"1981-03-05","value":964.62}
{"date":"1981-03-06","value":964.62}
{"date":"1981-03-09","value":976.42}
{"date":"1981-03-10","value":972.66}
{"date":"1981-03-11","value":967.67}
{"date":"1981-03-12","value":989.82}
{"date":"1981-03-13","value":985.77}
{"date":"1981-03-16","value":1002.79}
{"date":"1981-03-17","value":992.53}
{"date":"1981-03-18","value":994.06}
{"date":"1981-03-19","value":986.58}
{"date":"1981-03-20","value":992.8}
{"date":"1981-03-23","value":1004.23}
{"date":"1981-03-24","value":996.13}
{"date":"1981-03-25","value":1015.22}
{"date":"1981-03-26","value":1005.76}
{"date":"1981-03-27","value":994.78}
{"date":"1981-03-30","value":992.16}
{"date":"1981-03-31","value":1003.87}
{"date":"1981-04-01","value":1014.14}
{"date":"1981-04-02","value":1009.01}
{"date":"1981-04-03","value":1007.11}
{"date":"1981-04-06","value":994.24}
{"date":"1981-04-07","value":992.89}
{"date":"1981-04-08","value":993.43}
{"date":"1981-04-09","value":998.83}
{"date":"1981-04-10","value":1000.27}
{"date":"1981-04-13","value":993.16}
{"date":"1981-04-14","value":989.1}
{"date":"1981-04-15","value":1001.71}
{"date":"1981-04-16","value":1005.58}
{"date":"1981-04-20","value":1015.94}
{"date":"1981-04-21","value":1005.94}
{"date":"1981-04-22","value":1007.02}
{"date":"1981-04-23","value":1010.27}
{"date":"1981-04-24","value":1020.35}
{"date":"1981-04-27","value":1024.05}
{"date":"1981-04-28","value":1016.93}
{"date":"1981-04-29","value":1004.32}
{"date":"1981-04-30","value":997.75}
{"date":"1981-05-01","value":995.59}
{"date":"1981-05-04","value":979.11}
{"date":"1981-05-05","value":972.44}
{"date":"1981-05-06","value":973.34}
{"date":"1981-05-07","value":978.39}
{"date":"1981-05-08","value":976.4}
{"date":"1981-05-11","value":963.44}
{"date":"1981-05-12","value":970.82}
{"date":"1981-05-13","value":967.76}
{"date":"1981-05-14","value":973.07}
{"date":"1981-05-15","value":985.95}
{"date":"1981-05-18","value":985.77}
{"date":"1981-05-19","value":980.01}
{"date":"1981-05-20","value":976.86}
{"date":"1981-05-21","value":976.59}
{"date":"1981-05-22","value":971.72}
{"date":"1981-05-26","value":983.96}
{"date":"1981-05-27","value":993.14}
{"date":"1981-05-28","value":994.25}
{"date":"1981-05-29","value":991.75}
{"date":"1981-06-01","value":997.96}
{"date":"1981-06-02","value":987.48}
{"date":"1981-06-03","value":989.71}
{"date":"1981-06-04","value":986.74}
{"date":"1981-06-05","value":993.79}
{"date":"1981-06-08","value":995.64}
{"date":"1981-06-09","value":994.44}
{"date":"1981-06-10","value":993.88}
{"date":"1981-06-11","value":1007.42}
{"date":"1981-06-12","value":1006.28}
{"date":"1981-06-15","value":1011.99}
{"date":"1981-06-16","value":1003.33}
{"date":"1981-06-17","value":1006.56}
{"date":"1981-06-18","value":995.15}
{"date":"1981-06-19","value":996.19}
{"date":"1981-06-22","value":994.2}
{"date":"1981-06-23","value":1006.66}
{"date":"1981-06-24","value":999.33}
{"date":"1981-06-25","value":996.77}
{"date":"1981-06-26","value":992.87}
{"date":"1981-06-29","value":984.59}
{"date":"1981-06-30","value":976.88}
{"date":"1981-07-01","value":967.66}
{"date":"1981-07-02","value":959.19}
{"date":"1981-07-06","value":949.3}
{"date":"1981-07-07","value":954.15}
{"date":"1981-07-08","value":953.48}
{"date":"1981-07-09","value":959}
{"date":"1981-07-10","value":955.67}
{"date":"1981-07-13","value":954.34}
{"date":"1981-07-14","value":948.25}
{"date":"1981-07-15","value":954.15}
{"date":"1981-07-16","value":955.48}
{"date":"1981-07-17","value":958.9}
{"date":"1981-07-20","value":949.54}
{"date":"1981-07-21","value":934.46}
{"date":"1981-07-22","value":924.66}
{"date":"1981-07-23","value":928.56}
{"date":"1981-07-24","value":936.74}
{"date":"1981-07-27","value":945.87}
{"date":"1981-07-28","value":939.4}
{"date":"1981-07-29","value":937.4}
{"date":"1981-07-30","value":945.11}
{"date":"1981-07-31","value":952.34}
{"date":"1981-08-03","value":946.25}
{"date":"1981-08-04","value":945.97}
{"date":"1981-08-05","value":953.58}
{"date":"1981-08-06","value":952.91}
{"date":"1981-08-07","value":942.54}
{"date":"1981-08-10","value":943.68}
{"date":"1981-08-11","value":949.3}
{"date":"1981-08-12","value":945.21}
{"date":"1981-08-13","value":944.35}
{"date":"1981-08-14","value":936.93}
{"date":"1981-08-17","value":926.75}
{"date":"1981-08-18","value":924.37}
{"date":"1981-08-19","value":926.46}
{"date":"1981-08-20","value":928.37}
{"date":"1981-08-21","value":920.57}
{"date":"1981-08-24","value":900.11}
{"date":"1981-08-25","value":901.83}
{"date":"1981-08-26","value":899.26}
{"date":"1981-08-27","value":889.08}
{"date":"1981-08-28","value":892.22}
{"date":"1981-08-31","value":881.47}
{"date":"1981-09-01","value":882.71}
{"date":"1981-09-02","value":884.23}
{"date":"1981-09-03","value":867.01}
{"date":"1981-09-04","value":861.68}
{"date":"1981-09-08","value":851.12}
{"date":"1981-09-09","value":853.88}
{"date":"1981-09-10","value":862.44}
{"date":"1981-09-11","value":872.81}
{"date":"1981-09-14","value":866.15}
{"date":"1981-09-15","value":858.35}
{"date":"1981-09-16","value":851.6}
{"date":"1981-09-17","value":840.09}
{"date":"1981-09-18","value":836.19}
{"date":"1981-09-21","value":846.56}
{"date":"1981-09-22","value":845.7}
{"date":"1981-09-23","value":840.94}
{"date":"1981-09-24","value":835.14}
{"date":"1981-09-25","value":824.01}
{"date":"1981-09-28","value":842.56}
{"date":"1981-09-29","value":847.89}
{"date":"1981-09-30","value":849.98}
{"date":"1981-10-01","value":852.26}
{"date":"1981-10-02","value":860.73}
{"date":"1981-10-05","value":859.87}
{"date":"1981-10-06","value":856.26}
{"date":"1981-10-07","value":868.72}
{"date":"1981-10-08","value":878.14}
{"date":"1981-10-09","value":873}
{"date":"1981-10-12","value":869.48}
{"date":"1981-10-13","value":865.58}
{"date":"1981-10-14","value":850.65}
{"date":"1981-10-15","value":856.26}
{"date":"1981-10-16","value":851.69}
{"date":"1981-10-19","value":847.13}
{"date":"1981-10-20","value":851.88}
{"date":"1981-10-21","value":851.03}
{"date":"1981-10-22","value":848.27}
{"date":"1981-10-23","value":837.99}
{"date":"1981-10-26","value":830.96}
{"date":"1981-10-27","value":838.38}
{"date":"1981-10-28","value":837.61}
{"date":"1981-10-29","value":832.95}
{"date":"1981-10-30","value":852.55}
{"date":"1981-11-02","value":866.82}
{"date":"1981-11-03","value":868.72}
{"date":"1981-11-04","value":866.82}
{"date":"1981-11-05","value":859.11}
{"date":"1981-11-06","value":852.45}
{"date":"1981-11-09","value":855.21}
{"date":"1981-11-10","value":853.98}
{"date":"1981-11-11","value":857.12}
{"date":"1981-11-12","value":860.54}
{"date":"1981-11-13","value":855.88}
{"date":"1981-11-16","value":845.03}
{"date":"1981-11-17","value":850.17}
{"date":"1981-11-18","value":844.08}
{"date":"1981-11-19","value":844.75}
{"date":"1981-11-20","value":852.93}
{"date":"1981-11-23","value":851.79}
{"date":"1981-11-24","value":870.24}
{"date":"1981-11-25","value":878.14}
{"date":"1981-11-27","value":885.94}
{"date":"1981-11-30","value":888.98}
{"date":"1981-12-01","value":890.22}
{"date":"1981-12-02","value":882.61}
{"date":"1981-12-03","value":883.85}
{"date":"1981-12-04","value":892.69}
{"date":"1981-12-07","value":886.99}
{"date":"1981-12-08","value":881.75}
{"date":"1981-12-09","value":888.22}
{"date":"1981-12-10","value":892.03}
{"date":"1981-12-11","value":886.51}
{"date":"1981-12-14","value":871.48}
{"date":"1981-12-15","value":875.95}
{"date":"1981-12-16","value":868.72}
{"date":"1981-12-17","value":870.53}
{"date":"1981-12-18","value":875.76}
{"date":"1981-12-21","value":873.1}
{"date":"1981-12-22","value":871.96}
{"date":"1981-12-23","value":869.67}
{"date":"1981-12-24","value":873.38}
{"date":"1981-12-28","value":870.34}
{"date":"1981-12-29","value":868.25}
{"date":"1981-12-30","value":873.1}
{"date":"1981-12-31","value":875}
{"date":"1982-01-04","value":882.52}
{"date":"1982-01-05","value":865.3}
{"date":"1982-01-06","value":861.02}
{"date":"1982-01-07","value":861.78}
{"date":"1982-01-08","value":866.53}
{"date":"1982-01-11","value":850.46}
{"date":"1982-01-12","value":847.7}
{"date":"1982-01-13","value":838.95}
{"date":"1982-01-14","value":842.28}
{"date":"1982-01-15","value":847.6}
{"date":"1982-01-18","value":855.12}
{"date":"1982-01-19","value":847.41}
{"date":"1982-01-20","value":845.89}
{"date":"1982-01-21","value":848.27}
{"date":"1982-01-22","value":845.03}
{"date":"1982-01-25","value":842.75}
{"date":"1982-01-26","value":841.51}
{"date":"1982-01-27","value":842.66}
{"date":"1982-01-28","value":864.25}
{"date":"1982-01-29","value":871.1}
{"date":"1982-02-01","value":851.69}
{"date":"1982-02-02","value":852.55}
{"date":"1982-02-03","value":845.03}
{"date":"1982-02-04","value":847.03}
{"date":"1982-02-05","value":851.03}
{"date":"1982-02-08","value":833.43}
{"date":"1982-02-09","value":830.57}
{"date":"1982-02-10","value":836.66}
{"date":"1982-02-11","value":834.67}
{"date":"1982-02-12","value":833.81}
{"date":"1982-02-16","value":831.34}
{"date":"1982-02-17","value":827.63}
{"date":"1982-02-18","value":828.96}
{"date":"1982-02-19","value":824.3}
{"date":"1982-02-22","value":811.26}
{"date":"1982-02-23","value":812.98}
{"date":"1982-02-24","value":826.77}
{"date":"1982-02-25","value":825.82}
{"date":"1982-02-26","value":824.39}
{"date":"1982-03-01","value":828.39}
{"date":"1982-03-02","value":825.82}
{"date":"1982-03-03","value":815.16}
{"date":"1982-03-04","value":807.55}
{"date":"1982-03-05","value":807.36}
{"date":"1982-03-08","value":795.47}
{"date":"1982-03-09","value":803.84}
{"date":"1982-03-10","value":804.89}
{"date":"1982-03-11","value":805.56}
{"date":"1982-03-12","value":797.37}
{"date":"1982-03-15","value":800.99}
{"date":"1982-03-16","value":798.33}
{"date":"1982-03-17","value":795.85}
{"date":"1982-03-18","value":805.27}
{"date":"1982-03-19","value":805.65}
{"date":"1982-03-22","value":819.54}
{"date":"1982-03-23","value":826.67}
{"date":"1982-03-24","value":823.34}
{"date":"1982-03-25","value":827.63}
{"date":"1982-03-26","value":817.92}
{"date":"1982-03-29","value":823.82}
{"date":"1982-03-30","value":824.49}
{"date":"1982-03-31","value":822.77}
{"date":"1982-04-01","value":833.24}
{"date":"1982-04-02","value":838.57}
{"date":"1982-04-05","value":835.33}
{"date":"1982-04-06","value":839.33}
{"date":"1982-04-07","value":836.85}
{"date":"1982-04-08","value":842.94}
{"date":"1982-04-12","value":841.32}
{"date":"1982-04-13","value":841.04}
{"date":"1982-04-14","value":838.09}
{"date":"1982-04-15","value":839.61}
{"date":"1982-04-16","value":843.42}
{"date":"1982-04-19","value":846.08}
{"date":"1982-04-20","value":840.56}
{"date":"1982-04-21","value":843.42}
{"date":"1982-04-22","value":853.12}
{"date":"1982-04-23","value":862.16}
{"date":"1982-04-26","value":865.58}
{"date":"1982-04-27","value":857.5}
{"date":"1982-04-28","value":852.64}
{"date":"1982-04-29","value":844.94}
{"date":"1982-04-30","value":848.36}
{"date":"1982-05-03","value":849.03}
{"date":"1982-05-04","value":854.45}
{"date":"1982-05-05","value":854.45}
{"date":"1982-05-06","value":863.2}
{"date":"1982-05-07","value":869.2}
{"date":"1982-05-10","value":860.92}
{"date":"1982-05-11","value":865.87}
{"date":"1982-05-12","value":865.77}
{"date":"1982-05-13","value":859.11}
{"date":"1982-05-14","value":857.78}
{"date":"1982-05-17","value":845.32}
{"date":"1982-05-18","value":840.85}
{"date":"1982-05-19","value":835.9}
{"date":"1982-05-20","value":832.48}
{"date":"1982-05-21","value":835.9}
{"date":"1982-05-24","value":836.38}
{"date":"1982-05-25","value":834.57}
{"date":"1982-05-26","value":828.77}
{"date":"1982-05-27","value":824.96}
{"date":"1982-05-28","value":819.54}
{"date":"1982-06-01","value":814.97}
{"date":"1982-06-02","value":816.88}
{"date":"1982-06-03","value":816.5}
{"date":"1982-06-04","value":804.98}
{"date":"1982-06-07","value":804.03}
{"date":"1982-06-08","value":802.23}
{"date":"1982-06-09","value":795.57}
{"date":"1982-06-10","value":798.71}
{"date":"1982-06-11","value":809.74}
{"date":"1982-06-14","value":801.85}
{"date":"1982-06-15","value":801.27}
{"date":"1982-06-16","value":796.9}
{"date":"1982-06-17","value":791.48}
{"date":"1982-06-18","value":788.62}
{"date":"1982-06-21","value":789.95}
{"date":"1982-06-22","value":799.66}
{"date":"1982-06-23","value":813.17}
{"date":"1982-06-24","value":810.41}
{"date":"1982-06-25","value":803.08}
{"date":"1982-06-28","value":811.93}
{"date":"1982-06-29","value":812.21}
{"date":"1982-06-30","value":811.93}
{"date":"1982-07-01","value":803.27}
{"date":"1982-07-02","value":796.99}
{"date":"1982-07-06","value":798.9}
{"date":"1982-07-07","value":799.66}
{"date":"1982-07-08","value":804.98}
{"date":"1982-07-09","value":814.12}
{"date":"1982-07-12","value":824.87}
{"date":"1982-07-13","value":824.2}
{"date":"1982-07-14","value":828.39}
{"date":"1982-07-15","value":827.34}
{"date":"1982-07-16","value":828.67}
{"date":"1982-07-19","value":826.1}
{"date":"1982-07-20","value":833.43}
{"date":"1982-07-21","value":832.19}
{"date":"1982-07-22","value":832}
{"date":"1982-07-23","value":830.57}
{"date":"1982-07-26","value":825.44}
{"date":"1982-07-27","value":822.77}
{"date":"1982-07-28","value":811.83}
{"date":"1982-07-29","value":812.21}
{"date":"1982-07-30","value":808.6}
{"date":"1982-08-02","value":822.11}
{"date":"1982-08-03","value":816.4}
{"date":"1982-08-04","value":803.46}
{"date":"1982-08-05","value":795.85}
{"date":"1982-08-06","value":784.34}
{"date":"1982-08-09","value":780.35}
{"date":"1982-08-10","value":779.3}
{"date":"1982-08-11","value":777.21}
{"date":"1982-08-12","value":776.92}
{"date":"1982-08-13","value":788.05}
{"date":"1982-08-16","value":792.43}
{"date":"1982-08-17","value":831.24}
{"date":"1982-08-18","value":829.43}
{"date":"1982-08-19","value":838.57}
{"date":"1982-08-20","value":869.29}
{"date":"1982-08-23","value":891.17}
{"date":"1982-08-24","value":874.9}
{"date":"1982-08-25","value":884.89}
{"date":"1982-08-26","value":892.41}
{"date":"1982-08-27","value":883.47}
{"date":"1982-08-30","value":893.3}
{"date":"1982-08-31","value":901.31}
{"date":"1982-09-01","value":895.05}
{"date":"1982-09-02","value":909.4}
{"date":"1982-09-03","value":925.13}
{"date":"1982-09-07","value":914.28}
{"date":"1982-09-08","value":915.75}
{"date":"1982-09-09","value":912.53}
{"date":"1982-09-10","value":906.82}
{"date":"1982-09-13","value":918.69}
{"date":"1982-09-14","value":923.01}
{"date":"1982-09-15","value":930.46}
{"date":"1982-09-16","value":927.8}
{"date":"1982-09-17","value":916.94}
{"date":"1982-09-20","value":916.3}
{"date":"1982-09-21","value":934.79}
{"date":"1982-09-22","value":927.61}
{"date":"1982-09-23","value":925.77}
{"date":"1982-09-24","value":919.52}
{"date":"1982-09-27","value":920.9}
{"date":"1982-09-28","value":919.33}
{"date":"1982-09-29","value":906.27}
{"date":"1982-09-30","value":896.25}
{"date":"1982-10-01","value":907.74}
{"date":"1982-10-04","value":903.61}
{"date":"1982-10-05","value":907.19}
{"date":"1982-10-06","value":944.26}
{"date":"1982-10-07","value":965.97}
{"date":"1982-10-08","value":986.85}
{"date":"1982-10-11","value":1012.79}
{"date":"1982-10-12","value":1003.68}
{"date":"1982-10-13","value":1015.18}
{"date":"1982-10-14","value":996.87}
{"date":"1982-10-15","value":993.1}
{"date":"1982-10-18","value":1019.22}
{"date":"1982-10-19","value":1013.8}
{"date":"1982-10-20","value":1034.12}
{"date":"1982-10-21","value":1036.98}
{"date":"1982-10-22","value":1031.46}
{"date":"1982-10-25","value":995.13}
{"date":"1982-10-26","value":1006.07}
{"date":"1982-10-27","value":1006.35}
{"date":"1982-10-28","value":990.99}
{"date":"1982-10-29","value":991.72}
{"date":"1982-11-01","value":1005.7}
{"date":"1982-11-02","value":1022.08}
{"date":"1982-11-03","value":1065.49}
{"date":"1982-11-04","value":1050.22}
{"date":"1982-11-05","value":1051.78}
{"date":"1982-11-08","value":1037.44}
{"date":"1982-11-09","value":1060.25}
{"date":"1982-11-10","value":1044.52}
{"date":"1982-11-11","value":1054.73}
{"date":"1982-11-12","value":1039.92}
{"date":"1982-11-15","value":1021.43}
{"date":"1982-11-16","value":1008}
{"date":"1982-11-17","value":1027.5}
{"date":"1982-11-18","value":1032.1}
{"date":"1982-11-19","value":1021.25}
{"date":"1982-11-22","value":1000}
{"date":"1982-11-23","value":990.99}
{"date":"1982-11-24","value":1000}
{"date":"1982-11-26","value":1007.36}
{"date":"1982-11-29","value":1002.85}
{"date":"1982-11-30","value":1039.28}
{"date":"1982-12-01","value":1031.09}
{"date":"1982-12-02","value":1033.11}
{"date":"1982-12-03","value":1031.36}
{"date":"1982-12-06","value":1055.65}
{"date":"1982-12-07","value":1056.94}
{"date":"1982-12-08","value":1047.09}
{"date":"1982-12-09","value":1027.96}
{"date":"1982-12-10","value":1018.76}
{"date":"1982-12-13","value":1024.28}
{"date":"1982-12-14","value":1009.38}
{"date":"1982-12-15","value":992.64}
{"date":"1982-12-16","value":990.25}
{"date":"1982-12-17","value":1011.5}
{"date":"1982-12-20","value":1004.51}
{"date":"1982-12-21","value":1030.26}
{"date":"1982-12-22","value":1035.04}
{"date":"1982-12-23","value":1045.07}
{"date":"1982-12-27","value":1070.55}
{"date":"1982-12-28","value":1058.87}
{"date":"1982-12-29","value":1059.6}
{"date":"1982-12-30","value":1047.37}
{"date":"1982-12-31","value":1046.54}
{"date":"1983-01-03","value":1027.04}
{"date":"1983-01-04","value":1046.08}
{"date":"1983-01-05","value":1044.89}
{"date":"1983-01-06","value":1070.92}
{"date":"1983-01-07","value":1076.07}
{"date":"1983-01-10","value":1092.35}
{"date":"1983-01-11","value":1083.79}
{"date":"1983-01-12","value":1083.61}
{"date":"1983-01-13","value":1073.95}
{"date":"1983-01-14","value":1080.85}
{"date":"1983-01-17","value":1084.81}
{"date":"1983-01-18","value":1079.65}
{"date":"1983-01-19","value":1068.06}
{"date":"1983-01-20","value":1070.82}
{"date":"1983-01-21","value":1052.98}
{"date":"1983-01-24","value":1030.17}
{"date":"1983-01-25","value":1042.03}
{"date":"1983-01-26","value":1037.99}
{"date":"1983-01-27","value":1063.65}
{"date":"1983-01-28","value":1064.75}
{"date":"1983-01-31","value":1075.7}
{"date":"1983-02-01","value":1059.79}
{"date":"1983-02-02","value":1062.24}
{"date":"1983-02-03","value":1064.66}
{"date":"1983-02-04","value":1077.91}
{"date":"1983-02-07","value":1087.1}
{"date":"1983-02-08","value":1075.33}
{"date":"1983-02-09","value":1067.42}
{"date":"1983-02-10","value":1087.75}
{"date":"1983-02-11","value":1086.5}
{"date":"1983-02-14","value":1097.1}
{"date":"1983-02-15","value":1093.1}
{"date":"1983-02-16","value":1087.43}
{"date":"1983-02-17","value":1088.91}
{"date":"1983-02-18","value":1092.82}
{"date":"1983-02-22","value":1080.4}
{"date":"1983-02-23","value":1096.94}
{"date":"1983-02-24","value":1121.81}
{"date":"1983-02-25","value":1120.94}
{"date":"1983-02-28","value":1112.62}
{"date":"1983-03-01","value":1130.71}
{"date":"1983-03-02","value":1135.06}
{"date":"1983-03-03","value":1138.06}
{"date":"1983-03-04","value":1140.96}
{"date":"1983-03-07","value":1141.74}
{"date":"1983-03-08","value":1119.78}
{"date":"1983-03-09","value":1132.64}
{"date":"1983-03-10","value":1120.94}
{"date":"1983-03-11","value":1117.74}
{"date":"1983-03-14","value":1114.45}
{"date":"1983-03-15","value":1124.52}
{"date":"1983-03-16","value":1116}
{"date":"1983-03-17","value":1116.97}
{"date":"1983-03-18","value":1117.74}
{"date":"1983-03-21","value":1125.29}
{"date":"1983-03-22","value":1122.97}
{"date":"1983-03-23","value":1140.87}
{"date":"1983-03-24","value":1145.9}
{"date":"1983-03-25","value":1140.09}
{"date":"1983-03-28","value":1133.32}
{"date":"1983-03-29","value":1131.19}
{"date":"1983-03-30","value":1143.29}
{"date":"1983-03-31","value":1130.03}
{"date":"1983-04-04","value":1127.61}
{"date":"1983-04-05","value":1120.16}
{"date":"1983-04-06","value":1113.49}
{"date":"1983-04-07","value":1117.65}
{"date":"1983-04-08","value":1124.71}
{"date":"1983-04-11","value":1141.83}
{"date":"1983-04-12","value":1145.32}
{"date":"1983-04-13","value":1156.64}
{"date":"1983-04-14","value":1165.25}
{"date":"1983-04-15","value":1171.34}
{"date":"1983-04-18","value":1183.24}
{"date":"1983-04-19","value":1174.54}
{"date":"1983-04-20","value":1191.47}
{"date":"1983-04-21","value":1188.27}
{"date":"1983-04-22","value":1196.3}
{"date":"1983-04-25","value":1187.21}
{"date":"1983-04-26","value":1209.46}
{"date":"1983-04-27","value":1208.4}
{"date":"1983-04-28","value":1219.52}
{"date":"1983-04-29","value":1226.2}
{"date":"1983-05-02","value":1204.33}
{"date":"1983-05-03","value":1208.01}
{"date":"1983-05-04","value":1212.65}
{"date":"1983-05-05","value":1219.72}
{"date":"1983-05-06","value":1232.59}
{"date":"1983-05-09","value":1228.23}
{"date":"1983-05-10","value":1229.68}
{"date":"1983-05-11","value":1219.72}
{"date":"1983-05-12","value":1214.4}
{"date":"1983-05-13","value":1218.75}
{"date":"1983-05-16","value":1202.98}
{"date":"1983-05-17","value":1205.79}
{"date":"1983-05-18","value":1203.56}
{"date":"1983-05-19","value":1191.37}
{"date":"1983-05-20","value":1190.02}
{"date":"1983-05-23","value":1200.56}
{"date":"1983-05-24","value":1219.04}
{"date":"1983-05-25","value":1229.01}
{"date":"1983-05-26","value":1223.49}
{"date":"1983-05-27","value":1216.14}
{"date":"1983-05-31","value":1199.98}
{"date":"1983-06-01","value":1202.21}
{"date":"1983-06-02","value":1211.44}
{"date":"1983-06-03","value":1213.04}
{"date":"1983-06-06","value":1214.24}
{"date":"1983-06-07","value":1194.91}
{"date":"1983-06-08","value":1185.5}
{"date":"1983-06-09","value":1189}
{"date":"1983-06-10","value":1196.11}
{"date":"1983-06-13","value":1220.55}
{"date":"1983-06-14","value":1227.26}
{"date":"1983-06-15","value":1237.28}
{"date":"1983-06-16","value":1248.3}
{"date":"1983-06-17","value":1242.19}
{"date":"1983-06-20","value":1239.18}
{"date":"1983-06-21","value":1247.4}
{"date":"1983-06-22","value":1245.69}
{"date":"1983-06-23","value":1241.79}
{"date":"1983-06-24","value":1241.69}
{"date":"1983-06-27","value":1229.47}
{"date":"1983-06-28","value":1209.23}
{"date":"1983-06-29","value":1213.84}
{"date":"1983-06-30","value":1221.96}
{"date":"1983-07-01","value":1225.26}
{"date":"1983-07-05","value":1208.53}
{"date":"1983-07-06","value":1220.65}
{"date":"1983-07-07","value":1210.44}
{"date":"1983-07-08","value":1207.23}
{"date":"1983-07-11","value":1215.54}
{"date":"1983-07-12","value":1198.52}
{"date":"1983-07-13","value":1197.82}
{"date":"1983-07-14","value":1204.33}
{"date":"1983-07-15","value":1192.31}
{"date":"1983-07-18","value":1189.9}
{"date":"1983-07-19","value":1197.12}
{"date":"1983-07-20","value":1227.86}
{"date":"1983-07-21","value":1229.37}
{"date":"1983-07-22","value":1231.17}
{"date":"1983-07-25","value":1232.87}
{"date":"1983-07-26","value":1243.69}
{"date":"1983-07-27","value":1230.47}
{"date":"1983-07-28","value":1216.35}
{"date":"1983-07-29","value":1199.22}
{"date":"1983-08-01","value":1194.21}
{"date":"1983-08-02","value":1188}
{"date":"1983-08-03","value":1197.82}
{"date":"1983-08-04","value":1183.09}
{"date":"1983-08-05","value":1183.29}
{"date":"1983-08-08","value":1163.06}
{"date":"1983-08-09","value":1168.27}
{"date":"1983-08-10","value":1175.98}
{"date":"1983-08-11","value":1174.39}
{"date":"1983-08-12","value":1182.83}
{"date":"1983-08-15","value":1193.5}
{"date":"1983-08-16","value":1190.45}
{"date":"1983-08-17","value":1206.5}
{"date":"1983-08-18","value":1192.48}
{"date":"1983-08-19","value":1194.21}
{"date":"1983-08-22","value":1203.15}
{"date":"1983-08-23","value":1192.89}
{"date":"1983-08-24","value":1184.25}
{"date":"1983-08-25","value":1185.06}
{"date":"1983-08-26","value":1192.07}
{"date":"1983-08-29","value":1194.11}
{"date":"1983-08-30","value":1196.04}
{"date":"1983-08-31","value":1216.16}
{"date":"1983-09-01","value":1206.81}
{"date":"1983-09-02","value":1215.45}
{"date":"1983-09-06","value":1238.72}
{"date":"1983-09-07","value":1244.11}
{"date":"1983-09-08","value":1246.14}
{"date":"1983-09-09","value":1239.74}
{"date":"1983-09-12","value":1229.07}
{"date":"1983-09-13","value":1224.09}
{"date":"1983-09-14","value":1229.47}
{"date":"1983-09-15","value":1215.04}
{"date":"1983-09-16","value":1225.71}
{"date":"1983-09-19","value":1233.94}
{"date":"1983-09-20","value":1249.19}
{"date":"1983-09-21","value":1243.29}
{"date":"1983-09-22","value":1257.52}
{"date":"1983-09-23","value":1255.59}
{"date":"1983-09-26","value":1260.77}
{"date":"1983-09-27","value":1247.97}
{"date":"1983-09-28","value":1241.97}
{"date":"1983-09-29","value":1240.14}
{"date":"1983-09-30","value":1233.13}
{"date":"1983-10-03","value":1231.3}
{"date":"1983-10-04","value":1236.69}
{"date":"1983-10-05","value":1250.2}
{"date":"1983-10-06","value":1268.8}
{"date":"1983-10-07","value":1272.15}
{"date":"1983-10-10","value":1284.65}
{"date":"1983-10-11","value":1265.14}
{"date":"1983-10-12","value":1259.65}
{"date":"1983-10-13","value":1261.38}
{"date":"1983-10-14","value":1263.52}
{"date":"1983-10-17","value":1268.7}
{"date":"1983-10-18","value":1250.81}
{"date":"1983-10-19","value":1246.75}
{"date":"1983-10-20","value":1251.52}
{"date":"1983-10-21","value":1248.88}
{"date":"1983-10-24","value":1248.98}
{"date":"1983-10-25","value":1252.44}
{"date":"1983-10-26","value":1243.8}
{"date":"1983-10-27","value":1242.07}
{"date":"1983-10-28","value":1223.48}
{"date":"1983-10-31","value":1225.2}
{"date":"1983-11-01","value":1229.27}
{"date":"1983-11-02","value":1237.3}
{"date":"1983-11-03","value":1227.13}
{"date":"1983-11-04","value":1218.29}
{"date":"1983-11-07","value":1214.84}
{"date":"1983-11-08","value":1214.94}
{"date":"1983-11-09","value":1232.52}
{"date":"1983-11-10","value":1235.87}
{"date":"1983-11-11","value":1250.2}
{"date":"1983-11-14","value":1254.07}
{"date":"1983-11-15","value":1247.97}
{"date":"1983-11-16","value":1251.32}
{"date":"1983-11-17","value":1254.67}
{"date":"1983-11-18","value":1251.02}
{"date":"1983-11-21","value":1268.8}
{"date":"1983-11-22","value":1275.81}
{"date":"1983-11-23","value":1275.61}
{"date":"1983-11-25","value":1277.44}
{"date":"1983-11-28","value":1269.82}
{"date":"1983-11-29","value":1287.2}
{"date":"1983-11-30","value":1276.02}
{"date":"1983-12-01","value":1275.1}
{"date":"1983-12-02","value":1265.24}
{"date":"1983-12-05","value":1270.53}
{"date":"1983-12-06","value":1269.31}
{"date":"1983-12-07","value":1273.78}
{"date":"1983-12-08","value":1261.89}
{"date":"1983-12-09","value":1260.06}
{"date":"1983-12-12","value":1261.59}
{"date":"1983-12-13","value":1255.89}
{"date":"1983-12-14","value":1246.65}
{"date":"1983-12-15","value":1236.79}
{"date":"1983-12-16","value":1242.17}
{"date":"1983-12-19","value":1244.61}
{"date":"1983-12-20","value":1241.97}
{"date":"1983-12-21","value":1254.98}
{"date":"1983-12-22","value":1253.66}
{"date":"1983-12-23","value":1250.51}
{"date":"1983-12-27","value":1263.72}
{"date":"1983-12-28","value":1263.21}
{"date":"1983-12-29","value":1260.16}
{"date":"1983-12-30","value":1258.64}
{"date":"1984-01-03","value":1252.74}
{"date":"1984-01-04","value":1269.05}
{"date":"1984-01-05","value":1282.24}
{"date":"1984-01-06","value":1286.64}
{"date":"1984-01-09","value":1286.22}
{"date":"1984-01-10","value":1278.48}
{"date":"1984-01-11","value":1277.32}
{"date":"1984-01-12","value":1279.31}
{"date":"1984-01-13","value":1270.1}
{"date":"1984-01-16","value":1267.59}
{"date":"1984-01-17","value":1271.46}
{"date":"1984-01-18","value":1269.37}
{"date":"1984-01-19","value":1266.02}
{"date":"1984-01-20","value":1259.11}
{"date":"1984-01-23","value":1244.45}
{"date":"1984-01-24","value":1242.88}
{"date":"1984-01-25","value":1231.89}
{"date":"1984-01-26","value":1229.69}
{"date":"1984-01-27","value":1230}
{"date":"1984-01-30","value":1221.52}
{"date":"1984-01-31","value":1220.58}
{"date":"1984-02-01","value":1212.31}
{"date":"1984-02-02","value":1213.88}
{"date":"1984-02-03","value":1197.03}
{"date":"1984-02-06","value":1174.31}
{"date":"1984-02-07","value":1180.49}
{"date":"1984-02-08","value":1156.3}
{"date":"1984-02-09","value":1152.74}
{"date":"1984-02-10","value":1160.7}
{"date":"1984-02-13","value":1150.13}
{"date":"1984-02-14","value":1163.84}
{"date":"1984-02-15","value":1158.71}
{"date":"1984-02-16","value":1154.94}
{"date":"1984-02-17","value":1148.87}
{"date":"1984-02-21","value":1139.34}
{"date":"1984-02-22","value":1134.21}
{"date":"1984-02-23","value":1134.63}
{"date":"1984-02-24","value":1165.1}
{"date":"1984-02-27","value":1179.96}
{"date":"1984-02-28","value":1157.14}
{"date":"1984-02-29","value":1154.63}
{"date":"1984-03-01","value":1159.44}
{"date":"1984-03-02","value":1171.48}
{"date":"1984-03-05","value":1165.2}
{"date":"1984-03-06","value":1152.53}
{"date":"1984-03-07","value":1143.63}
{"date":"1984-03-08","value":1147.09}
{"date":"1984-03-09","value":1139.76}
{"date":"1984-03-12","value":1155.36}
{"date":"1984-03-13","value":1164.78}
{"date":"1984-03-14","value":1166.04}
{"date":"1984-03-15","value":1167.4}
{"date":"1984-03-16","value":1184.36}
{"date":"1984-03-19","value":1171.38}
{"date":"1984-03-20","value":1175.77}
{"date":"1984-03-21","value":1170.85}
{"date":"1984-03-22","value":1155.88}
{"date":"1984-03-23","value":1154.84}
{"date":"1984-03-26","value":1152.95}
{"date":"1984-03-27","value":1154.31}
{"date":"1984-03-28","value":1174.62}
{"date":"1984-03-29","value":1170.75}
{"date":"1984-03-30","value":1164.89}
{"date":"1984-04-02","value":1153.16}
{"date":"1984-04-03","value":1148.76}
{"date":"1984-04-04","value":1148.56}
{"date":"1984-04-05","value":1130.55}
{"date":"1984-04-06","value":1132.22}
{"date":"1984-04-09","value":1133.9}
{"date":"1984-04-10","value":1138.3}
{"date":"1984-04-11","value":1130.97}
{"date":"1984-04-12","value":1157.14}
{"date":"1984-04-13","value":1150.13}
{"date":"1984-04-16","value":1160.28}
{"date":"1984-04-17","value":1164.57}
{"date":"1984-04-18","value":1156.51}
{"date":"1984-04-19","value":1158.08}
{"date":"1984-04-23","value":1149.5}
{"date":"1984-04-24","value":1162.9}
{"date":"1984-04-25","value":1163.53}
{"date":"1984-04-26","value":1175.25}
{"date":"1984-04-27","value":1169.07}
{"date":"1984-04-30","value":1170.75}
{"date":"1984-05-01","value":1183}
{"date":"1984-05-02","value":1186.56}
{"date":"1984-05-03","value":1181.53}
{"date":"1984-05-04","value":1165.31}
{"date":"1984-05-07","value":1166.56}
{"date":"1984-05-08","value":1176.3}
{"date":"1984-05-09","value":1175.52}
{"date":"1984-05-10","value":1167.19}
{"date":"1984-05-11","value":1157.14}
{"date":"1984-05-14","value":1151.07}
{"date":"1984-05-15","value":1150.86}
{"date":"1984-05-16","value":1153.16}
{"date":"1984-05-17","value":1142.27}
{"date":"1984-05-18","value":1133.79}
{"date":"1984-05-21","value":1125.31}
{"date":"1984-05-22","value":1116.62}
{"date":"1984-05-23","value":1113.8}
{"date":"1984-05-24","value":1103.43}
{"date":"1984-05-25","value":1107.1}
{"date":"1984-05-29","value":1101.24}
{"date":"1984-05-30","value":1102.59}
{"date":"1984-05-31","value":1104.85}
{"date":"1984-06-01","value":1124.35}
{"date":"1984-06-04","value":1131.57}
{"date":"1984-06-05","value":1124.89}
{"date":"1984-06-06","value":1133.84}
{"date":"1984-06-07","value":1132.44}
{"date":"1984-06-08","value":1131.25}
{"date":"1984-06-11","value":1115.61}
{"date":"1984-06-12","value":1110.53}
{"date":"1984-06-13","value":1110.53}
{"date":"1984-06-14","value":1097.61}
{"date":"1984-06-15","value":1086.9}
{"date":"1984-06-18","value":1109.65}
{"date":"1984-06-19","value":1115.83}
{"date":"1984-06-20","value":1131.63}
{"date":"1984-06-21","value":1127.21}
{"date":"1984-06-22","value":1131.07}
{"date":"1984-06-25","value":1130.52}
{"date":"1984-06-26","value":1122.79}
{"date":"1984-06-27","value":1116.72}
{"date":"1984-06-28","value":1126.55}
{"date":"1984-06-29","value":1132.4}
{"date":"1984-07-02","value":1130.08}
{"date":"1984-07-03","value":1134.28}
{"date":"1984-07-05","value":1124.56}
{"date":"1984-07-06","value":1122.57}
{"date":"1984-07-09","value":1134.05}
{"date":"1984-07-10","value":1126.88}
{"date":"1984-07-11","value":1108.55}
{"date":"1984-07-12","value":1104.57}
{"date":"1984-07-13","value":1109.87}
{"date":"1984-07-16","value":1116.83}
{"date":"1984-07-17","value":1122.9}
{"date":"1984-07-18","value":1111.64}
{"date":"1984-07-19","value":1102.92}
{"date":"1984-07-20","value":1101.37}
{"date":"1984-07-23","value":1096.62}
{"date":"1984-07-24","value":1086.57}
{"date":"1984-07-25","value":1096.95}
{"date":"1984-07-26","value":1107.55}
{"date":"1984-07-27","value":1114.62}
{"date":"1984-07-30","value":1109.98}
{"date":"1984-07-31","value":1115.28}
{"date":"1984-08-01","value":1134.61}
{"date":"1984-08-02","value":1166.08}
{"date":"1984-08-03","value":1202.08}
{"date":"1984-08-06","value":1202.96}
{"date":"1984-08-07","value":1204.62}
{"date":"1984-08-08","value":1196.11}
{"date":"1984-08-09","value":1224.05}
{"date":"1984-08-10","value":1218.09}
{"date":"1984-08-13","value":1220.08}
{"date":"1984-08-14","value":1214.11}
{"date":"1984-08-15","value":1198.98}
{"date":"1984-08-16","value":1209.14}
{"date":"1984-08-17","value":1211.9}
{"date":"1984-08-20","value":1216.98}
{"date":"1984-08-21","value":1239.73}
{"date":"1984-08-22","value":1231.78}
{"date":"1984-08-23","value":1232.44}
{"date":"1984-08-24","value":1236.53}
{"date":"1984-08-27","value":1227.92}
{"date":"1984-08-28","value":1232.11}
{"date":"1984-08-29","value":1226.92}
{"date":"1984-08-30","value":1223.28}
{"date":"1984-08-31","value":1224.38}
{"date":"1984-09-04","value":1212.35}
{"date":"1984-09-05","value":1209.03}
{"date":"1984-09-06","value":1218.86}
{"date":"1984-09-07","value":1207.38}
{"date":"1984-09-10","value":1202.52}
{"date":"1984-09-11","value":1197.99}
{"date":"1984-09-12","value":1200.31}
{"date":"1984-09-13","value":1228.25}
{"date":"1984-09-14","value":1237.52}
{"date":"1984-09-17","value":1237.08}
{"date":"1984-09-18","value":1226.26}
{"date":"1984-09-19","value":1213.01}
{"date":"1984-09-20","value":1216.54}
{"date":"1984-09-21","value":1201.74}
{"date":"1984-09-24","value":1205.06}
{"date":"1984-09-25","value":1207.16}
{"date":"1984-09-26","value":1212.12}
{"date":"1984-09-27","value":1216.76}
{"date":"1984-09-28","value":1206.71}
{"date":"1984-10-01","value":1198.98}
{"date":"1984-10-02","value":1191.36}
{"date":"1984-10-03","value":1182.86}
{"date":"1984-10-04","value":1187.39}
{"date":"1984-10-05","value":1182.53}
{"date":"1984-10-08","value":1177.89}
{"date":"1984-10-09","value":1175.13}
{"date":"1984-10-10","value":1177.23}
{"date":"1984-10-11","value":1183.08}
{"date":"1984-10-12","value":1190.7}
{"date":"1984-10-15","value":1202.96}
{"date":"1984-10-16","value":1197.77}
{"date":"1984-10-17","value":1195.89}
{"date":"1984-10-18","value":1225.38}
{"date":"1984-10-19","value":1225.93}
{"date":"1984-10-22","value":1217.2}
{"date":"1984-10-23","value":1213.01}
{"date":"1984-10-24","value":1216.43}
{"date":"1984-10-25","value":1211.02}
{"date":"1984-10-26","value":1204.95}
{"date":"1984-10-29","value":1201.41}
{"date":"1984-10-30","value":1217.31}
{"date":"1984-10-31","value":1207.38}
{"date":"1984-11-01","value":1217.09}
{"date":"1984-11-02","value":1216.65}
{"date":"1984-11-05","value":1229.24}
{"date":"1984-11-06","value":1244.15}
{"date":"1984-11-07","value":1233.22}
{"date":"1984-11-08","value":1228.69}
{"date":"1984-11-09","value":1218.97}
{"date":"1984-11-12","value":1219.19}
{"date":"1984-11-13","value":1206.6}
{"date":"1984-11-14","value":1206.93}
{"date":"1984-11-15","value":1206.16}
{"date":"1984-11-16","value":1187.94}
{"date":"1984-11-19","value":1185.29}
{"date":"1984-11-20","value":1195.12}
{"date":"1984-11-21","value":1201.52}
{"date":"1984-11-23","value":1220.3}
{"date":"1984-11-26","value":1212.35}
{"date":"1984-11-27","value":1220.19}
{"date":"1984-11-28","value":1205.39}
{"date":"1984-11-29","value":1193.46}
{"date":"1984-11-30","value":1188.94}
{"date":"1984-12-03","value":1182.42}
{"date":"1984-12-04","value":1185.07}
{"date":"1984-12-05","value":1171.6}
{"date":"1984-12-06","value":1170.49}
{"date":"1984-12-07","value":1163.21}
{"date":"1984-12-10","value":1172.26}
{"date":"1984-12-11","value":1178.33}
{"date":"1984-12-12","value":1175.13}
{"date":"1984-12-13","value":1168.84}
{"date":"1984-12-14","value":1175.91}
{"date":"1984-12-17","value":1176.79}
{"date":"1984-12-18","value":1211.57}
{"date":"1984-12-19","value":1208.04}
{"date":"1984-12-20","value":1203.29}
{"date":"1984-12-21","value":1198.98}
{"date":"1984-12-24","value":1210.14}
{"date":"1984-12-26","value":1208.92}
{"date":"1984-12-27","value":1202.52}
{"date":"1984-12-28","value":1204.17}
{"date":"1984-12-31","value":1211.57}
{"date":"1985-01-02","value":1198.87}
{"date":"1985-01-03","value":1189.82}
{"date":"1985-01-04","value":1184.96}
{"date":"1985-01-07","value":1190.59}
{"date":"1985-01-08","value":1191.7}
{"date":"1985-01-09","value":1202.74}
{"date":"1985-01-10","value":1223.5}
{"date":"1985-01-11","value":1218.09}
{"date":"1985-01-14","value":1234.54}
{"date":"1985-01-15","value":1230.79}
{"date":"1985-01-16","value":1230.68}
{"date":"1985-01-17","value":1228.69}
{"date":"1985-01-18","value":1227.36}
{"date":"1985-01-21","value":1261.37}
{"date":"1985-01-22","value":1259.5}
{"date":"1985-01-23","value":1274.73}
{"date":"1985-01-24","value":1270.43}
{"date":"1985-01-25","value":1276.06}
{"date":"1985-01-28","value":1277.83}
{"date":"1985-01-29","value":1292.62}
{"date":"1985-01-30","value":1287.88}
{"date":"1985-01-31","value":1286.77}
{"date":"1985-02-01","value":1277.72}
{"date":"1985-02-04","value":1290.08}
{"date":"1985-02-05","value":1285.23}
{"date":"1985-02-06","value":1280.59}
{"date":"1985-02-07","value":1290.08}
{"date":"1985-02-08","value":1289.97}
{"date":"1985-02-11","value":1276.06}
{"date":"1985-02-12","value":1276.61}
{"date":"1985-02-13","value":1297.92}
{"date":"1985-02-14","value":1287.88}
{"date":"1985-02-15","value":1282.02}
{"date":"1985-02-19","value":1280.59}
{"date":"1985-02-20","value":1283.13}
{"date":"1985-02-21","value":1279.04}
{"date":"1985-02-22","value":1275.84}
{"date":"1985-02-25","value":1277.5}
{"date":"1985-02-26","value":1286.11}
{"date":"1985-02-27","value":1281.03}
{"date":"1985-02-28","value":1284.01}
{"date":"1985-03-01","value":1299.36}
{"date":"1985-03-04","value":1289.53}
{"date":"1985-03-05","value":1291.85}
{"date":"1985-03-06","value":1280.37}
{"date":"1985-03-07","value":1271.53}
{"date":"1985-03-08","value":1269.66}
{"date":"1985-03-11","value":1268.55}
{"date":"1985-03-12","value":1271.75}
{"date":"1985-03-13","value":1261.7}
{"date":"1985-03-14","value":1260.05}
{"date":"1985-03-15","value":1247.35}
{"date":"1985-03-18","value":1249.67}
{"date":"1985-03-19","value":1271.09}
{"date":"1985-03-20","value":1265.24}
{"date":"1985-03-21","value":1268.22}
{"date":"1985-03-22","value":1267.45}
{"date":"1985-03-25","value":1259.94}
{"date":"1985-03-26","value":1259.72}
{"date":"1985-03-27","value":1264.91}
{"date":"1985-03-28","value":1260.71}
{"date":"1985-03-29","value":1266.78}
{"date":"1985-04-01","value":1272.75}
{"date":"1985-04-02","value":1265.68}
{"date":"1985-04-03","value":1258.06}
{"date":"1985-04-04","value":1259.05}
{"date":"1985-04-08","value":1252.98}
{"date":"1985-04-09","value":1253.86}
{"date":"1985-04-10","value":1259.94}
{"date":"1985-04-11","value":1263.69}
{"date":"1985-04-12","value":1265.68}
{"date":"1985-04-15","value":1266.78}
{"date":"1985-04-16","value":1269.55}
{"date":"1985-04-17","value":1272.31}
{"date":"1985-04-18","value":1265.13}
{"date":"1985-04-19","value":1266.56}
{"date":"1985-04-22","value":1266.56}
{"date":"1985-04-23","value":1278.71}
{"date":"1985-04-24","value":1278.49}
{"date":"1985-04-25","value":1284.78}
{"date":"1985-04-26","value":1275.18}
{"date":"1985-04-29","value":1259.72}
{"date":"1985-04-30","value":1258.06}
{"date":"1985-05-01","value":1242.05}
{"date":"1985-05-02","value":1242.27}
{"date":"1985-05-03","value":1247.24}
{"date":"1985-05-06","value":1247.79}
{"date":"1985-05-07","value":1252.75}
{"date":"1985-05-08","value":1249.78}
{"date":"1985-05-09","value":1260.27}
{"date":"1985-05-10","value":1274.18}
{"date":"1985-05-13","value":1277.5}
{"date":"1985-05-14","value":1273.3}
{"date":"1985-05-15","value":1273.52}
{"date":"1985-05-16","value":1278.05}
{"date":"1985-05-17","value":1285.34}
{"date":"1985-05-20","value":1304.88}
{"date":"1985-05-21","value":1309.7}
{"date":"1985-05-22","value":1303.76}
{"date":"1985-05-23","value":1296.71}
{"date":"1985-05-24","value":1301.97}
{"date":"1985-05-28","value":1301.52}
{"date":"1985-05-29","value":1302.98}
{"date":"1985-05-30","value":1305.78}
{"date":"1985-05-31","value":1315.41}
{"date":"1985-06-03","value":1310.93}
{"date":"1985-06-04","value":1315.3}
{"date":"1985-06-05","value":1320.56}
{"date":"1985-06-06","value":1327.28}
{"date":"1985-06-07","value":1316.42}
{"date":"1985-06-10","value":1318.44}
{"date":"1985-06-11","value":1313.84}
{"date":"1985-06-12","value":1306.34}
{"date":"1985-06-13","value":1290.1}
{"date":"1985-06-14","value":1300.96}
{"date":"1985-06-17","value":1298.39}
{"date":"1985-06-18","value":1304.77}
{"date":"1985-06-19","value":1297.38}
{"date":"1985-06-20","value":1299.73}
{"date":"1985-06-21","value":1324.48}
{"date":"1985-06-24","value":1320.56}
{"date":"1985-06-25","value":1323.03}
{"date":"1985-06-26","value":1323.81}
{"date":"1985-06-27","value":1332.21}
{"date":"1985-06-28","value":1335.46}
{"date":"1985-07-01","value":1337.14}
{"date":"1985-07-02","value":1334.01}
{"date":"1985-07-03","value":1326.39}
{"date":"1985-07-05","value":1334.45}
{"date":"1985-07-08","value":1328.41}
{"date":"1985-07-09","value":1321.91}
{"date":"1985-07-10","value":1332.89}
{"date":"1985-07-11","value":1337.7}
{"date":"1985-07-12","value":1338.6}
{"date":"1985-07-15","value":1335.46}
{"date":"1985-07-16","value":1347.89}
{"date":"1985-07-17","value":1357.97}
{"date":"1985-07-18","value":1350.92}
{"date":"1985-07-19","value":1359.54}
{"date":"1985-07-22","value":1357.64}
{"date":"1985-07-23","value":1351.81}
{"date":"1985-07-24","value":1348.9}
{"date":"1985-07-25","value":1353.61}
{"date":"1985-07-26","value":1357.08}
{"date":"1985-07-29","value":1343.86}
{"date":"1985-07-30","value":1346.1}
{"date":"1985-07-31","value":1347.45}
{"date":"1985-08-01","value":1355.62}
{"date":"1985-08-02","value":1353.05}
{"date":"1985-08-05","value":1346.89}
{"date":"1985-08-06","value":1325.16}
{"date":"1985-08-07","value":1325.04}
{"date":"1985-08-08","value":1329.86}
{"date":"1985-08-09","value":1320.79}
{"date":"1985-08-12","value":1314.29}
{"date":"1985-08-13","value":1315.3}
{"date":"1985-08-14","value":1316.98}
{"date":"1985-08-15","value":1317.76}
{"date":"1985-08-16","value":1312.72}
{"date":"1985-08-19","value":1312.5}
{"date":"1985-08-20","value":1323.7}
{"date":"1985-08-21","value":1329.53}
{"date":"1985-08-22","value":1318.1}
{"date":"1985-08-23","value":1318.32}
{"date":"1985-08-26","value":1317.65}
{"date":"1985-08-27","value":1322.47}
{"date":"1985-08-28","value":1331.09}
{"date":"1985-08-29","value":1335.13}
{"date":"1985-08-30","value":1334.01}
{"date":"1985-09-03","value":1329.19}
{"date":"1985-09-04","value":1326.72}
{"date":"1985-09-05","value":1325.83}
{"date":"1985-09-06","value":1335.69}
{"date":"1985-09-09","value":1339.27}
{"date":"1985-09-10","value":1333.45}
{"date":"1985-09-11","value":1319.44}
{"date":"1985-09-12","value":1312.39}
{"date":"1985-09-13","value":1307.68}
{"date":"1985-09-16","value":1309.14}
{"date":"1985-09-17","value":1298.16}
{"date":"1985-09-18","value":1300.4}
{"date":"1985-09-19","value":1306.79}
{"date":"1985-09-20","value":1297.94}
{"date":"1985-09-23","value":1316.31}
{"date":"1985-09-24","value":1321.12}
{"date":"1985-09-25","value":1312.05}
{"date":"1985-09-26","value":1320.79}
{"date":"1985-09-30","value":1328.63}
{"date":"1985-10-01","value":1340.95}
{"date":"1985-10-02","value":1333.67}
{"date":"1985-10-03","value":1333.11}
{"date":"1985-10-04","value":1328.74}
{"date":"1985-10-07","value":1324.37}
{"date":"1985-10-08","value":1325.49}
{"date":"1985-10-09","value":1326.72}
{"date":"1985-10-10","value":1328.07}
{"date":"1985-10-11","value":1339.94}
{"date":"1985-10-14","value":1354.73}
{"date":"1985-10-15","value":1350.81}
{"date":"1985-10-16","value":1368.5}
{"date":"1985-10-17","value":1369.29}
{"date":"1985-10-18","value":1368.84}
{"date":"1985-10-21","value":1364.14}
{"date":"1985-10-22","value":1364.36}
{"date":"1985-10-23","value":1367.16}
{"date":"1985-10-24","value":1362.34}
{"date":"1985-10-25","value":1356.52}
{"date":"1985-10-28","value":1359.99}
{"date":"1985-10-29","value":1368.73}
{"date":"1985-10-30","value":1375.57}
{"date":"1985-10-31","value":1374.31}
{"date":"1985-11-01","value":1390.25}
{"date":"1985-11-04","value":1389.68}
{"date":"1985-11-05","value":1396.67}
{"date":"1985-11-06","value":1403.44}
{"date":"1985-11-07","value":1399.54}
{"date":"1985-11-08","value":1404.36}
{"date":"1985-11-11","value":1431.88}
{"date":"1985-11-12","value":1433.6}
{"date":"1985-11-13","value":1427.75}
{"date":"1985-11-14","value":1439.22}
{"date":"1985-11-15","value":1435.09}
{"date":"1985-11-18","value":1440.02}
{"date":"1985-11-19","value":1438.99}
{"date":"1985-11-20","value":1439.22}
{"date":"1985-11-21","value":1462.27}
{"date":"1985-11-22","value":1464.33}
{"date":"1985-11-25","value":1456.65}
{"date":"1985-11-26","value":1456.77}
{"date":"1985-11-27","value":1475.69}
{"date":"1985-11-29","value":1472.13}
{"date":"1985-12-02","value":1457.91}
{"date":"1985-12-03","value":1459.06}
{"date":"1985-12-04","value":1484.4}
{"date":"1985-12-05","value":1482.91}
{"date":"1985-12-06","value":1477.18}
{"date":"1985-12-09","value":1497.02}
{"date":"1985-12-10","value":1499.2}
{"date":"1985-12-11","value":1511.7}
{"date":"1985-12-12","value":1511.24}
{"date":"1985-12-13","value":1535.21}
{"date":"1985-12-16","value":1553.1}
{"date":"1985-12-17","value":1544.5}
{"date":"1985-12-18","value":1542.43}
{"date":"1985-12-19","value":1543.92}
{"date":"1985-12-20","value":1543}
{"date":"1985-12-23","value":1528.78}
{"date":"1985-12-24","value":1519.15}
{"date":"1985-12-26","value":1526.49}
{"date":"1985-12-27","value":1543}
{"date":"1985-12-30","value":1550.46}
{"date":"1985-12-31","value":1546.67}
{"date":"1986-01-02","value":1537.73}
{"date":"1986-01-03","value":1549.2}
{"date":"1986-01-06","value":1547.59}
{"date":"1986-01-07","value":1565.71}
{"date":"1986-01-08","value":1526.61}
{"date":"1986-01-09","value":1518.23}
{"date":"1986-01-10","value":1513.53}
{"date":"1986-01-13","value":1520.53}
{"date":"1986-01-14","value":1519.04}
{"date":"1986-01-15","value":1527.29}
{"date":"1986-01-16","value":1541.63}
{"date":"1986-01-17","value":1536.7}
{"date":"1986-01-20","value":1529.13}
{"date":"1986-01-21","value":1514.45}
{"date":"1986-01-22","value":1502.29}
{"date":"1986-01-23","value":1511.24}
{"date":"1986-01-24","value":1529.93}
{"date":"1986-01-27","value":1537.61}
{"date":"1986-01-28","value":1556.42}
{"date":"1986-01-29","value":1558.94}
{"date":"1986-01-30","value":1552.18}
{"date":"1986-01-31","value":1570.99}
{"date":"1986-02-03","value":1594.27}
{"date":"1986-02-04","value":1593.23}
{"date":"1986-02-05","value":1593.12}
{"date":"1986-02-06","value":1600.69}
{"date":"1986-02-07","value":1613.42}
{"date":"1986-02-10","value":1626.38}
{"date":"1986-02-11","value":1622.82}
{"date":"1986-02-12","value":1629.93}
{"date":"1986-02-13","value":1645.07}
{"date":"1986-02-14","value":1664.45}
{"date":"1986-02-18","value":1678.78}
{"date":"1986-02-19","value":1658.26}
{"date":"1986-02-20","value":1672.82}
{"date":"1986-02-21","value":1697.71}
{"date":"1986-02-24","value":1698.28}
{"date":"1986-02-25","value":1692.66}
{"date":"1986-02-26","value":1696.9}
{"date":"1986-02-27","value":1713.99}
{"date":"1986-02-28","value":1709.06}
{"date":"1986-03-03","value":1696.67}
{"date":"1986-03-04","value":1686.42}
{"date":"1986-03-05","value":1686.66}
{"date":"1986-03-06","value":1696.6}
{"date":"1986-03-07","value":1699.83}
{"date":"1986-03-10","value":1702.95}
{"date":"1986-03-11","value":1746.05}
{"date":"1986-03-12","value":1745.45}
{"date":"1986-03-13","value":1753.71}
{"date":"1986-03-14","value":1792.74}
{"date":"1986-03-17","value":1776.86}
{"date":"1986-03-18","value":1789.87}
{"date":"1986-03-19","value":1787.95}
{"date":"1986-03-20","value":1804.24}
{"date":"1986-03-21","value":1768.56}
{"date":"1986-03-24","value":1782.93}
{"date":"1986-03-25","value":1778.5}
{"date":"1986-03-26","value":1810.7}
{"date":"1986-03-27","value":1821.72}
{"date":"1986-03-31","value":1818.61}
{"date":"1986-04-01","value":1790.11}
{"date":"1986-04-02","value":1795.26}
{"date":"1986-04-03","value":1766.4}
{"date":"1986-04-04","value":1739.22}
{"date":"1986-04-07","value":1735.51}
{"date":"1986-04-08","value":1769.76}
{"date":"1986-04-09","value":1778.62}
{"date":"1986-04-10","value":1794.3}
{"date":"1986-04-11","value":1790.18}
{"date":"1986-04-14","value":1805.31}
{"date":"1986-04-15","value":1809.65}
{"date":"1986-04-16","value":1847.97}
{"date":"1986-04-17","value":1855.03}
{"date":"1986-04-18","value":1840.4}
{"date":"1986-04-21","value":1855.9}
{"date":"1986-04-22","value":1830.98}
{"date":"1986-04-23","value":1829.61}
{"date":"1986-04-24","value":1831.72}
{"date":"1986-04-25","value":1835.57}
{"date":"1986-04-28","value":1843.75}
{"date":"1986-04-29","value":1825.89}
{"date":"1986-04-30","value":1783.98}
{"date":"1986-05-01","value":1777.78}
{"date":"1986-05-02","value":1774.68}
{"date":"1986-05-05","value":1793.77}
{"date":"1986-05-06","value":1787.95}
{"date":"1986-05-07","value":1775.3}
{"date":"1986-05-08","value":1786.21}
{"date":"1986-05-09","value":1789.43}
{"date":"1986-05-12","value":1787.33}
{"date":"1986-05-13","value":1785.34}
{"date":"1986-05-14","value":1808.28}
{"date":"1986-05-15","value":1774.68}
{"date":"1986-05-16","value":1759.8}
{"date":"1986-05-19","value":1758.18}
{"date":"1986-05-20","value":1783.98}
{"date":"1986-05-21","value":1775.17}
{"date":"1986-05-22","value":1806.3}
{"date":"1986-05-23","value":1823.29}
{"date":"1986-05-27","value":1853.03}
{"date":"1986-05-28","value":1878.28}
{"date":"1986-05-29","value":1882.35}
{"date":"1986-05-30","value":1876.71}
{"date":"1986-06-02","value":1861.95}
{"date":"1986-06-03","value":1870.43}
{"date":"1986-06-04","value":1863.29}
{"date":"1986-06-05","value":1879.44}
{"date":"1986-06-06","value":1885.9}
{"date":"1986-06-09","value":1840.15}
{"date":"1986-06-10","value":1837.19}
{"date":"1986-06-11","value":1846.07}
{"date":"1986-06-12","value":1838.13}
{"date":"1986-06-13","value":1874.19}
{"date":"1986-06-16","value":1871.77}
{"date":"1986-06-17","value":1865.78}
{"date":"1986-06-18","value":1868.94}
{"date":"1986-06-19","value":1855.86}
{"date":"1986-06-20","value":1879.54}
{"date":"1986-06-23","value":1864.26}
{"date":"1986-06-24","value":1875.55}
{"date":"1986-06-25","value":1885.05}
{"date":"1986-06-26","value":1880.2}
{"date":"1986-06-27","value":1885.26}
{"date":"1986-06-30","value":1892.72}
{"date":"1986-07-01","value":1903.54}
{"date":"1986-07-02","value":1909.03}
{"date":"1986-07-03","value":1900.87}
{"date":"1986-07-07","value":1838.86}
{"date":"1986-07-08","value":1820.73}
{"date":"1986-07-09","value":1826.07}
{"date":"1986-07-10","value":1831.83}
{"date":"1986-07-11","value":1821.43}
{"date":"1986-07-14","value":1793.45}
{"date":"1986-07-15","value":1768.7}
{"date":"1986-07-16","value":1774.18}
{"date":"1986-07-17","value":1781.78}
{"date":"1986-07-18","value":1777.98}
{"date":"1986-07-21","value":1779.11}
{"date":"1986-07-22","value":1795.13}
{"date":"1986-07-23","value":1798.37}
{"date":"1986-07-24","value":1791.62}
{"date":"1986-07-25","value":1810.04}
{"date":"1986-07-28","value":1773.9}
{"date":"1986-07-29","value":1766.87}
{"date":"1986-07-30","value":1779.39}
{"date":"1986-07-31","value":1775.31}
{"date":"1986-08-01","value":1763.64}
{"date":"1986-08-04","value":1769.97}
{"date":"1986-08-05","value":1777}
{"date":"1986-08-06","value":1779.53}
{"date":"1986-08-07","value":1786.28}
{"date":"1986-08-08","value":1782.62}
{"date":"1986-08-11","value":1811.16}
{"date":"1986-08-12","value":1835.49}
{"date":"1986-08-13","value":1844.49}
{"date":"1986-08-14","value":1844.91}
{"date":"1986-08-15","value":1855.6}
{"date":"1986-08-18","value":1869.52}
{"date":"1986-08-19","value":1862.91}
{"date":"1986-08-20","value":1881.33}
{"date":"1986-08-21","value":1881.19}
{"date":"1986-08-22","value":1887.8}
{"date":"1986-08-25","value":1871.77}
{"date":"1986-08-26","value":1904.25}
{"date":"1986-08-27","value":1904.53}
{"date":"1986-08-28","value":1900.17}
{"date":"1986-08-29","value":1898.34}
{"date":"1986-09-02","value":1870.36}
{"date":"1986-09-03","value":1881.33}
{"date":"1986-09-04","value":1919.71}
{"date":"1986-09-05","value":1899.75}
{"date":"1986-09-08","value":1888.64}
{"date":"1986-09-09","value":1884.14}
{"date":"1986-09-10","value":1879.5}
{"date":"1986-09-11","value":1792.89}
{"date":"1986-09-12","value":1758.72}
{"date":"1986-09-15","value":1767.58}
{"date":"1986-09-16","value":1778.54}
{"date":"1986-09-17","value":1769.4}
{"date":"1986-09-18","value":1774.18}
{"date":"1986-09-19","value":1762.65}
{"date":"1986-09-22","value":1793.45}
{"date":"1986-09-23","value":1797.81}
{"date":"1986-09-24","value":1803.29}
{"date":"1986-09-25","value":1768.56}
{"date":"1986-09-26","value":1769.69}
{"date":"1986-09-29","value":1755.2}
{"date":"1986-09-30","value":1767.58}
{"date":"1986-10-01","value":1782.9}
{"date":"1986-10-02","value":1781.21}
{"date":"1986-10-03","value":1774.18}
{"date":"1986-10-06","value":1784.45}
{"date":"1986-10-07","value":1784.45}
{"date":"1986-10-08","value":1803.85}
{"date":"1986-10-09","value":1796.82}
{"date":"1986-10-10","value":1793.17}
{"date":"1986-10-13","value":1798.37}
{"date":"1986-10-14","value":1800.2}
{"date":"1986-10-15","value":1831.69}
{"date":"1986-10-16","value":1836.19}
{"date":"1986-10-17","value":1837.04}
{"date":"1986-10-20","value":1811.02}
{"date":"1986-10-21","value":1805.68}
{"date":"1986-10-22","value":1808.35}
{"date":"1986-10-23","value":1834.93}
{"date":"1986-10-24","value":1832.36}
{"date":"1986-10-27","value":1841.82}
{"date":"1986-10-28","value":1845.47}
{"date":"1986-10-29","value":1851.8}
{"date":"1986-10-30","value":1878.37}
{"date":"1986-10-31","value":1877.71}
{"date":"1986-11-03","value":1894.26}
{"date":"1986-11-04","value":1892.44}
{"date":"1986-11-05","value":1899.04}
{"date":"1986-11-06","value":1891.59}
{"date":"1986-11-07","value":1886.53}
{"date":"1986-11-10","value":1892.29}
{"date":"1986-11-11","value":1895.95}
{"date":"1986-11-12","value":1893.7}
{"date":"1986-11-13","value":1862.2}
{"date":"1986-11-14","value":1873.59}
{"date":"1986-11-17","value":1860.52}
{"date":"1986-11-18","value":1817.21}
{"date":"1986-11-19","value":1826.63}
{"date":"1986-11-20","value":1860.66}
{"date":"1986-11-21","value":1893.56}
{"date":"1986-11-24","value":1906.07}
{"date":"1986-11-25","value":1912.12}
{"date":"1986-11-26","value":1916.76}
{"date":"1986-11-28","value":1914.23}
{"date":"1986-12-01","value":1912.54}
{"date":"1986-12-02","value":1955.57}
{"date":"1986-12-03","value":1947.27}
{"date":"1986-12-04","value":1939.68}
{"date":"1986-12-05","value":1925.06}
{"date":"1986-12-08","value":1930.26}
{"date":"1986-12-09","value":1916.9}
{"date":"1986-12-10","value":1932.93}
{"date":"1986-12-11","value":1923.65}
{"date":"1986-12-12","value":1912.26}
{"date":"1986-12-15","value":1922.81}
{"date":"1986-12-16","value":1936.16}
{"date":"1986-12-17","value":1918.31}
{"date":"1986-12-18","value":1912.82}
{"date":"1986-12-19","value":1928.85}
{"date":"1986-12-22","value":1926.18}
{"date":"1986-12-23","value":1914.37}
{"date":"1986-12-24","value":1926.88}
{"date":"1986-12-26","value":1930.4}
{"date":"1986-12-29","value":1912.12}
{"date":"1986-12-30","value":1908.61}
{"date":"1986-12-31","value":1895.95}
{"date":"1987-01-02","value":1927.31}
{"date":"1987-01-05","value":1971.32}
{"date":"1987-01-06","value":1974.83}
{"date":"1987-01-07","value":1993.95}
{"date":"1987-01-08","value":2002.25}
{"date":"1987-01-09","value":2005.91}
{"date":"1987-01-12","value":2009.42}
{"date":"1987-01-13","value":2012.94}
{"date":"1987-01-14","value":2035.01}
{"date":"1987-01-15","value":2070.73}
{"date":"1987-01-16","value":2076.63}
{"date":"1987-01-19","value":2102.5}
{"date":"1987-01-20","value":2104.47}
{"date":"1987-01-21","value":2094.07}
{"date":"1987-01-22","value":2145.67}
{"date":"1987-01-23","value":2101.52}
{"date":"1987-01-26","value":2107.28}
{"date":"1987-01-27","value":2150.45}
{"date":"1987-01-28","value":2163.39}
{"date":"1987-01-29","value":2160.01}
{"date":"1987-01-30","value":2158.04}
{"date":"1987-02-02","value":2179.42}
{"date":"1987-02-03","value":2168.45}
{"date":"1987-02-04","value":2191.23}
{"date":"1987-02-05","value":2201.49}
{"date":"1987-02-06","value":2186.87}
{"date":"1987-02-09","value":2176.74}
{"date":"1987-02-10","value":2158.04}
{"date":"1987-02-11","value":2171.96}
{"date":"1987-02-12","value":2165.78}
{"date":"1987-02-13","value":2183.35}
{"date":"1987-02-17","value":2237.49}
{"date":"1987-02-18","value":2237.63}
{"date":"1987-02-19","value":2244.09}
{"date":"1987-02-20","value":2235.24}
{"date":"1987-02-23","value":2216.54}
{"date":"1987-02-24","value":2223.28}
{"date":"1987-02-25","value":2226.24}
{"date":"1987-02-26","value":2216.68}
{"date":"1987-02-27","value":2223.99}
{"date":"1987-03-02","value":2220.47}
{"date":"1987-03-03","value":2226.52}
{"date":"1987-03-04","value":2257.45}
{"date":"1987-03-05","value":2276.43}
{"date":"1987-03-06","value":2280.23}
{"date":"1987-03-09","value":2260.12}
{"date":"1987-03-10","value":2280.09}
{"date":"1987-03-11","value":2268.98}
{"date":"1987-03-12","value":2267.34}
{"date":"1987-03-13","value":2258.66}
{"date":"1987-03-16","value":2248.44}
{"date":"1987-03-17","value":2284.8}
{"date":"1987-03-18","value":2286.93}
{"date":"1987-03-19","value":2299.57}
{"date":"1987-03-20","value":2333.52}
{"date":"1987-03-23","value":2363.78}
{"date":"1987-03-24","value":2369.18}
{"date":"1987-03-25","value":2363.49}
{"date":"1987-03-26","value":2372.59}
{"date":"1987-03-27","value":2335.8}
{"date":"1987-03-30","value":2278.41}
{"date":"1987-03-31","value":2304.69}
{"date":"1987-04-01","value":2316.05}
{"date":"1987-04-02","value":2320.45}
{"date":"1987-04-03","value":2390.34}
{"date":"1987-04-06","value":2405.54}
{"date":"1987-04-07","value":2360.94}
{"date":"1987-04-08","value":2372.16}
{"date":"1987-04-09","value":2339.2}
{"date":"1987-04-10","value":2338.78}
{"date":"1987-04-13","value":2287.07}
{"date":"1987-04-14","value":2252.98}
{"date":"1987-04-15","value":2282.95}
{"date":"1987-04-16","value":2275.99}
{"date":"1987-04-20","value":2270.6}
{"date":"1987-04-21","value":2337.07}
{"date":"1987-04-22","value":2285.94}
{"date":"1987-04-23","value":2280.97}
{"date":"1987-04-24","value":2235.37}
{"date":"1987-04-27","value":2230.54}
{"date":"1987-04-28","value":2231.96}
{"date":"1987-04-29","value":2254.26}
{"date":"1987-04-30","value":2286.36}
{"date":"1987-05-01","value":2280.4}
{"date":"1987-05-04","value":2286.22}
{"date":"1987-05-05","value":2338.07}
{"date":"1987-05-06","value":2342.19}
{"date":"1987-05-07","value":2334.66}
{"date":"1987-05-08","value":2322.3}
{"date":"1987-05-11","value":2307.3}
{"date":"1987-05-12","value":2322.6}
{"date":"1987-05-13","value":2329.68}
{"date":"1987-05-14","value":2325.49}
{"date":"1987-05-15","value":2272.52}
{"date":"1987-05-18","value":2258.66}
{"date":"1987-05-19","value":2221.28}
{"date":"1987-05-20","value":2215.87}
{"date":"1987-05-21","value":2225.77}
{"date":"1987-05-22","value":2243.2}
{"date":"1987-05-26","value":2297.94}
{"date":"1987-05-27","value":2295.81}
{"date":"1987-05-28","value":2310.68}
{"date":"1987-05-29","value":2291.57}
{"date":"1987-06-01","value":2288.23}
{"date":"1987-06-02","value":2278.22}
{"date":"1987-06-03","value":2320.69}
{"date":"1987-06-04","value":2337.08}
{"date":"1987-06-05","value":2326.15}
{"date":"1987-06-08","value":2351.64}
{"date":"1987-06-09","value":2352.7}
{"date":"1987-06-10","value":2353.61}
{"date":"1987-06-11","value":2360.13}
{"date":"1987-06-12","value":2377.73}
{"date":"1987-06-15","value":2391.54}
{"date":"1987-06-16","value":2407.35}
{"date":"1987-06-17","value":2407.35}
{"date":"1987-06-18","value":2408.13}
{"date":"1987-06-19","value":2420.85}
{"date":"1987-06-22","value":2445.51}
{"date":"1987-06-23","value":2439.73}
{"date":"1987-06-24","value":2428.41}
{"date":"1987-06-25","value":2451.05}
{"date":"1987-06-26","value":2436.86}
{"date":"1987-06-29","value":2446.91}
{"date":"1987-06-30","value":2418.53}
{"date":"1987-07-01","value":2409.76}
{"date":"1987-07-02","value":2436.7}
{"date":"1987-07-06","value":2429.53}
{"date":"1987-07-07","value":2449.78}
{"date":"1987-07-08","value":2463.97}
{"date":"1987-07-09","value":2451.21}
{"date":"1987-07-10","value":2455.99}
{"date":"1987-07-13","value":2452.97}
{"date":"1987-07-14","value":2481.35}
{"date":"1987-07-15","value":2483.74}
{"date":"1987-07-16","value":2496.97}
{"date":"1987-07-17","value":2510.04}
{"date":"1987-07-20","value":2487.82}
{"date":"1987-07-21","value":2467.95}
{"date":"1987-07-22","value":2470.18}
{"date":"1987-07-23","value":2471.94}
{"date":"1987-07-24","value":2485.33}
{"date":"1987-07-27","value":2493.94}
{"date":"1987-07-28","value":2519.77}
{"date":"1987-07-29","value":2539.54}
{"date":"1987-07-30","value":2567.44}
{"date":"1987-07-31","value":2572.07}
{"date":"1987-08-03","value":2557.08}
{"date":"1987-08-04","value":2546.72}
{"date":"1987-08-05","value":2566.65}
{"date":"1987-08-06","value":2594.23}
{"date":"1987-08-07","value":2592}
{"date":"1987-08-10","value":2635.84}
{"date":"1987-08-11","value":2680.48}
{"date":"1987-08-12","value":2669.32}
{"date":"1987-08-13","value":2691.49}
{"date":"1987-08-14","value":2685.43}
{"date":"1987-08-17","value":2700.57}
{"date":"1987-08-18","value":2654.66}
{"date":"1987-08-19","value":2665.82}
{"date":"1987-08-20","value":2706.79}
{"date":"1987-08-21","value":2709.5}
{"date":"1987-08-24","value":2697.07}
{"date":"1987-08-25","value":2722.42}
{"date":"1987-08-26","value":2701.85}
{"date":"1987-08-27","value":2675.06}
{"date":"1987-08-28","value":2639.35}
{"date":"1987-08-31","value":2662.95}
{"date":"1987-09-01","value":2610.97}
{"date":"1987-09-02","value":2602.04}
{"date":"1987-09-03","value":2599.49}
{"date":"1987-09-04","value":2561.38}
{"date":"1987-09-08","value":2545.12}
{"date":"1987-09-09","value":2549.27}
{"date":"1987-09-10","value":2576.05}
{"date":"1987-09-11","value":2608.74}
{"date":"1987-09-14","value":2613.04}
{"date":"1987-09-15","value":2566.58}
{"date":"1987-09-16","value":2530.19}
{"date":"1987-09-17","value":2527.9}
{"date":"1987-09-18","value":2524.64}
{"date":"1987-09-21","value":2492.82}
{"date":"1987-09-22","value":2568.05}
{"date":"1987-09-23","value":2585.67}
{"date":"1987-09-24","value":2566.42}
{"date":"1987-09-25","value":2570.17}
{"date":"1987-09-28","value":2601.5}
{"date":"1987-09-29","value":2590.57}
{"date":"1987-09-30","value":2596.28}
{"date":"1987-10-01","value":2639.2}
{"date":"1987-10-02","value":2640.99}
{"date":"1987-10-05","value":2640.18}
{"date":"1987-10-06","value":2548.63}
{"date":"1987-10-07","value":2551.08}
{"date":"1987-10-08","value":2516.64}
{"date":"1987-10-09","value":2482.21}
{"date":"1987-10-12","value":2471.44}
{"date":"1987-10-13","value":2508.16}
{"date":"1987-10-14","value":2412.7}
{"date":"1987-10-15","value":2355.09}
{"date":"1987-10-16","value":2246.73}
{"date":"1987-10-19","value":1738.74}
{"date":"1987-10-20","value":1841.01}
{"date":"1987-10-21","value":2027.85}
{"date":"1987-10-22","value":1950.43}
{"date":"1987-10-23","value":1950.76}
{"date":"1987-10-26","value":1793.93}
{"date":"1987-10-27","value":1846.49}
{"date":"1987-10-28","value":1846.82}
{"date":"1987-10-29","value":1938.33}
{"date":"1987-10-30","value":1993.53}
{"date":"1987-11-02","value":2014.09}
{"date":"1987-11-03","value":1963.53}
{"date":"1987-11-04","value":1945.29}
{"date":"1987-11-05","value":1985.41}
{"date":"1987-11-06","value":1959.05}
{"date":"1987-11-09","value":1900.2}
{"date":"1987-11-10","value":1878.15}
{"date":"1987-11-11","value":1899.2}
{"date":"1987-11-12","value":1960.21}
{"date":"1987-11-13","value":1935.01}
{"date":"1987-11-16","value":1949.1}
{"date":"1987-11-17","value":1922.25}
{"date":"1987-11-18","value":1939.16}
{"date":"1987-11-19","value":1895.39}
{"date":"1987-11-20","value":1913.63}
{"date":"1987-11-23","value":1923.08}
{"date":"1987-11-24","value":1963.53}
{"date":"1987-11-25","value":1946.95}
{"date":"1987-11-27","value":1910.48}
{"date":"1987-11-30","value":1833.55}
{"date":"1987-12-01","value":1842.34}
{"date":"1987-12-02","value":1848.97}
{"date":"1987-12-03","value":1776.53}
{"date":"1987-12-04","value":1766.74}
{"date":"1987-12-07","value":1812.17}
{"date":"1987-12-08","value":1868.37}
{"date":"1987-12-09","value":1902.52}
{"date":"1987-12-10","value":1855.44}
{"date":"1987-12-11","value":1867.04}
{"date":"1987-12-14","value":1932.86}
{"date":"1987-12-15","value":1941.48}
{"date":"1987-12-16","value":1974.47}
{"date":"1987-12-17","value":1924.4}
{"date":"1987-12-18","value":1975.3}
{"date":"1987-12-21","value":1990.38}
{"date":"1987-12-22","value":1978.45}
{"date":"1987-12-23","value":2005.64}
{"date":"1987-12-24","value":1999.67}
{"date":"1987-12-28","value":1942.97}
{"date":"1987-12-29","value":1926.89}
{"date":"1987-12-30","value":1950.1}
{"date":"1987-12-31","value":1938.83}
{"date":"1988-01-04","value":2015.25}
{"date":"1988-01-05","value":2031.5}
{"date":"1988-01-06","value":2037.8}
{"date":"1988-01-07","value":2051.89}
{"date":"1988-01-08","value":1911.31}
{"date":"1988-01-11","value":1945.13}
{"date":"1988-01-12","value":1928.55}
{"date":"1988-01-13","value":1924.73}
{"date":"1988-01-14","value":1916.11}
{"date":"1988-01-15","value":1956.07}
{"date":"1988-01-18","value":1963.86}
{"date":"1988-01-19","value":1936.34}
{"date":"1988-01-20","value":1879.14}
{"date":"1988-01-21","value":1879.31}
{"date":"1988-01-22","value":1903.51}
{"date":"1988-01-25","value":1946.45}
{"date":"1988-01-26","value":1920.59}
{"date":"1988-01-27","value":1911.14}
{"date":"1988-01-28","value":1930.04}
{"date":"1988-01-29","value":1958.22}
{"date":"1988-02-01","value":1944.63}
{"date":"1988-02-02","value":1952.92}
{"date":"1988-02-03","value":1924.57}
{"date":"1988-02-04","value":1923.57}
{"date":"1988-02-05","value":1910.48}
{"date":"1988-02-08","value":1895.72}
{"date":"1988-02-09","value":1914.46}
{"date":"1988-02-10","value":1962.04}
{"date":"1988-02-11","value":1961.54}
{"date":"1988-02-12","value":1983.26}
{"date":"1988-02-16","value":2005.97}
{"date":"1988-02-17","value":2000.99}
{"date":"1988-02-18","value":1986.41}
{"date":"1988-02-19","value":2014.59}
{"date":"1988-02-22","value":2040.29}
{"date":"1988-02-23","value":2039.12}
{"date":"1988-02-24","value":2039.95}
{"date":"1988-02-25","value":2017.57}
{"date":"1988-02-26","value":2023.21}
{"date":"1988-02-29","value":2071.62}
{"date":"1988-03-01","value":2070.47}
{"date":"1988-03-02","value":2071.29}
{"date":"1988-03-03","value":2063.49}
{"date":"1988-03-04","value":2057.86}
{"date":"1988-03-07","value":2056.37}
{"date":"1988-03-08","value":2081.07}
{"date":"1988-03-09","value":2074.27}
{"date":"1988-03-10","value":2026.03}
{"date":"1988-03-11","value":2034.98}
{"date":"1988-03-14","value":2050.07}
{"date":"1988-03-15","value":2047.41}
{"date":"1988-03-16","value":2064.32}
{"date":"1988-03-17","value":2086.04}
{"date":"1988-03-18","value":2087.37}
{"date":"1988-03-21","value":2067.14}
{"date":"1988-03-22","value":2066.15}
{"date":"1988-03-23","value":2067.64}
{"date":"1988-03-24","value":2023.87}
{"date":"1988-03-25","value":1978.95}
{"date":"1988-03-28","value":1979.77}
{"date":"1988-03-29","value":1998.34}
{"date":"1988-03-30","value":1978.12}
{"date":"1988-03-31","value":1988.06}
{"date":"1988-04-04","value":1980.6}
{"date":"1988-04-05","value":1997.51}
{"date":"1988-04-06","value":2061.67}
{"date":"1988-04-07","value":2062.17}
{"date":"1988-04-08","value":2090.19}
{"date":"1988-04-11","value":2095.99}
{"date":"1988-04-12","value":2110.08}
{"date":"1988-04-13","value":2107.1}
{"date":"1988-04-14","value":2005.64}
{"date":"1988-04-15","value":2013.93}
{"date":"1988-04-18","value":2008.12}
{"date":"1988-04-19","value":1999.5}
{"date":"1988-04-20","value":1985.41}
{"date":"1988-04-21","value":1987.4}
{"date":"1988-04-22","value":2015.09}
{"date":"1988-04-25","value":2035.97}
{"date":"1988-04-26","value":2044.76}
{"date":"1988-04-27","value":2047.91}
{"date":"1988-04-28","value":2041.28}
{"date":"1988-04-29","value":2032.33}
{"date":"1988-05-02","value":2043.27}
{"date":"1988-05-03","value":2058.36}
{"date":"1988-05-04","value":2036.31}
{"date":"1988-05-05","value":2020.23}
{"date":"1988-05-06","value":2007.46}
{"date":"1988-05-09","value":1997.35}
{"date":"1988-05-10","value":2003.64}
{"date":"1988-05-11","value":1965.85}
{"date":"1988-05-12","value":1968}
{"date":"1988-05-13","value":1990.55}
{"date":"1988-05-16","value":2007.63}
{"date":"1988-05-17","value":1986.41}
{"date":"1988-05-18","value":1951.09}
{"date":"1988-05-19","value":1958.72}
{"date":"1988-05-20","value":1952.59}
{"date":"1988-05-23","value":1941.48}
{"date":"1988-05-24","value":1962.53}
{"date":"1988-05-25","value":1961.37}
{"date":"1988-05-26","value":1966.7}
{"date":"1988-05-27","value":1956.44}
{"date":"1988-05-31","value":2031.12}
{"date":"1988-06-01","value":2064.01}
{"date":"1988-06-02","value":2052.45}
{"date":"1988-06-03","value":2071.31}
{"date":"1988-06-06","value":2075.21}
{"date":"1988-06-07","value":2054.59}
{"date":"1988-06-08","value":2102.95}
{"date":"1988-06-09","value":2093.35}
{"date":"1988-06-10","value":2101.71}
{"date":"1988-06-13","value":2099.4}
{"date":"1988-06-14","value":2124.47}
{"date":"1988-06-15","value":2131.4}
{"date":"1988-06-16","value":2094.24}
{"date":"1988-06-17","value":2104.02}
{"date":"1988-06-20","value":2083.93}
{"date":"1988-06-21","value":2109.17}
{"date":"1988-06-22","value":2152.2}
{"date":"1988-06-23","value":2148.29}
{"date":"1988-06-24","value":2142.96}
{"date":"1988-06-27","value":2108.46}
{"date":"1988-06-28","value":2130.87}
{"date":"1988-06-29","value":2121.98}
{"date":"1988-06-30","value":2141.71}
{"date":"1988-07-01","value":2131.58}
{"date":"1988-07-05","value":2158.61}
{"date":"1988-07-06","value":2130.16}
{"date":"1988-07-07","value":2122.69}
{"date":"1988-07-08","value":2106.15}
{"date":"1988-07-11","value":2111.31}
{"date":"1988-07-12","value":2092.64}
{"date":"1988-07-13","value":2104.37}
{"date":"1988-07-14","value":2113.62}
{"date":"1988-07-15","value":2129.45}
{"date":"1988-07-18","value":2117.89}
{"date":"1988-07-19","value":2097.26}
{"date":"1988-07-20","value":2110.6}
{"date":"1988-07-21","value":2086.59}
{"date":"1988-07-22","value":2060.99}
{"date":"1988-07-25","value":2071.83}
{"date":"1988-07-26","value":2073.97}
{"date":"1988-07-27","value":2053.7}
{"date":"1988-07-28","value":2082.33}
{"date":"1988-07-29","value":2128.73}
{"date":"1988-08-01","value":2130.51}
{"date":"1988-08-02","value":2131.22}
{"date":"1988-08-03","value":2134.07}
{"date":"1988-08-04","value":2126.6}
{"date":"1988-08-05","value":2119.13}
{"date":"1988-08-08","value":2107.4}
{"date":"1988-08-09","value":2079.13}
{"date":"1988-08-10","value":2034.14}
{"date":"1988-08-11","value":2039.3}
{"date":"1988-08-12","value":2037.52}
{"date":"1988-08-15","value":2004.27}
{"date":"1988-08-16","value":2021.51}
{"date":"1988-08-17","value":2025.96}
{"date":"1988-08-18","value":2027.03}
{"date":"1988-08-19","value":2016}
{"date":"1988-08-22","value":1990.22}
{"date":"1988-08-23","value":1989.33}
{"date":"1988-08-24","value":2026.67}
{"date":"1988-08-25","value":2010.85}
{"date":"1988-08-26","value":2017.43}
{"date":"1988-08-29","value":2041.43}
{"date":"1988-08-30","value":2038.23}
{"date":"1988-08-31","value":2031.65}
{"date":"1988-09-01","value":2002.31}
{"date":"1988-09-02","value":2054.59}
{"date":"1988-09-06","value":2065.26}
{"date":"1988-09-07","value":2065.79}
{"date":"1988-09-08","value":2063.12}
{"date":"1988-09-09","value":2068.81}
{"date":"1988-09-12","value":2072.37}
{"date":"1988-09-13","value":2083.04}
{"date":"1988-09-14","value":2100.64}
{"date":"1988-09-15","value":2092.28}
{"date":"1988-09-16","value":2098.15}
{"date":"1988-09-19","value":2081.08}
{"date":"1988-09-20","value":2087.48}
{"date":"1988-09-21","value":2090.5}
{"date":"1988-09-22","value":2080.01}
{"date":"1988-09-23","value":2090.68}
{"date":"1988-09-26","value":2085.17}
{"date":"1988-09-27","value":2082.33}
{"date":"1988-09-28","value":2085.53}
{"date":"1988-09-29","value":2119.31}
{"date":"1988-09-30","value":2112.91}
{"date":"1988-10-03","value":2105.26}
{"date":"1988-10-04","value":2102.06}
{"date":"1988-10-05","value":2106.51}
{"date":"1988-10-06","value":2107.75}
{"date":"1988-10-07","value":2150.25}
{"date":"1988-10-10","value":2158.96}
{"date":"1988-10-11","value":2156.47}
{"date":"1988-10-12","value":2126.24}
{"date":"1988-10-13","value":2133.36}
{"date":"1988-10-14","value":2133.18}
{"date":"1988-10-17","value":2140.47}
{"date":"1988-10-18","value":2159.85}
{"date":"1988-10-19","value":2137.27}
{"date":"1988-10-20","value":2181.19}
{"date":"1988-10-21","value":2183.5}
{"date":"1988-10-24","value":2170.34}
{"date":"1988-10-25","value":2173.36}
{"date":"1988-10-26","value":2165.18}
{"date":"1988-10-27","value":2140.83}
{"date":"1988-10-28","value":2149.89}
{"date":"1988-10-31","value":2148.65}
{"date":"1988-11-01","value":2150.96}
{"date":"1988-11-02","value":2156.83}
{"date":"1988-11-03","value":2170.34}
{"date":"1988-11-04","value":2145.8}
{"date":"1988-11-07","value":2124.64}
{"date":"1988-11-08","value":2127.49}
{"date":"1988-11-09","value":2118.24}
{"date":"1988-11-10","value":2114.69}
{"date":"1988-11-11","value":2067.03}
{"date":"1988-11-14","value":2065.08}
{"date":"1988-11-15","value":2077.17}
{"date":"1988-11-16","value":2038.58}
{"date":"1988-11-17","value":2052.45}
{"date":"1988-11-18","value":2062.41}
{"date":"1988-11-21","value":2065.97}
{"date":"1988-11-22","value":2077.7}
{"date":"1988-11-23","value":2092.28}
{"date":"1988-11-25","value":2074.68}
{"date":"1988-11-28","value":2081.44}
{"date":"1988-11-29","value":2101.53}
{"date":"1988-11-30","value":2114.51}
{"date":"1988-12-01","value":2101.88}
{"date":"1988-12-02","value":2092.28}
{"date":"1988-12-05","value":2123.76}
{"date":"1988-12-06","value":2149.36}
{"date":"1988-12-07","value":2153.63}
{"date":"1988-12-08","value":2141.71}
{"date":"1988-12-09","value":2143.49}
{"date":"1988-12-12","value":2139.58}
{"date":"1988-12-13","value":2143.49}
{"date":"1988-12-14","value":2134.25}
{"date":"1988-12-15","value":2133}
{"date":"1988-12-16","value":2150.71}
{"date":"1988-12-19","value":2172.68}
{"date":"1988-12-20","value":2166.07}
{"date":"1988-12-21","value":2164.64}
{"date":"1988-12-22","value":2160.36}
{"date":"1988-12-23","value":2168.93}
{"date":"1988-12-27","value":2162.68}
{"date":"1988-12-28","value":2166.43}
{"date":"1988-12-29","value":2182.68}
{"date":"1988-12-30","value":2168.57}
{"date":"1989-01-03","value":2144.64}
{"date":"1989-01-04","value":2177.68}
{"date":"1989-01-05","value":2190.54}
{"date":"1989-01-06","value":2194.29}
{"date":"1989-01-09","value":2199.46}
{"date":"1989-01-10","value":2193.21}
{"date":"1989-01-11","value":2206.43}
{"date":"1989-01-12","value":2222.32}
{"date":"1989-01-13","value":2226.07}
{"date":"1989-01-16","value":2224.64}
{"date":"1989-01-17","value":2214.64}
{"date":"1989-01-18","value":2238.75}
{"date":"1989-01-19","value":2239.11}
{"date":"1989-01-20","value":2235.36}
{"date":"1989-01-23","value":2218.39}
{"date":"1989-01-24","value":2256.43}
{"date":"1989-01-25","value":2265.89}
{"date":"1989-01-26","value":2291.07}
{"date":"1989-01-27","value":2322.86}
{"date":"1989-01-30","value":2324.11}
{"date":"1989-01-31","value":2342.32}
{"date":"1989-02-01","value":2338.21}
{"date":"1989-02-02","value":2333.75}
{"date":"1989-02-03","value":2331.25}
{"date":"1989-02-06","value":2321.07}
{"date":"1989-02-07","value":2347.14}
{"date":"1989-02-08","value":2343.21}
{"date":"1989-02-09","value":2323.04}
{"date":"1989-02-10","value":2286.07}
{"date":"1989-02-13","value":2282.5}
{"date":"1989-02-14","value":2281.25}
{"date":"1989-02-15","value":2303.93}
{"date":"1989-02-16","value":2311.43}
{"date":"1989-02-17","value":2324.82}
{"date":"1989-02-21","value":2326.43}
{"date":"1989-02-22","value":2283.93}
{"date":"1989-02-23","value":2289.46}
{"date":"1989-02-24","value":2245.54}
{"date":"1989-02-27","value":2250.36}
{"date":"1989-02-28","value":2258.39}
{"date":"1989-03-01","value":2243.04}
{"date":"1989-03-02","value":2265.71}
{"date":"1989-03-03","value":2274.29}
{"date":"1989-03-06","value":2294.82}
{"date":"1989-03-07","value":2290.71}
{"date":"1989-03-08","value":2295.54}
{"date":"1989-03-09","value":2291.43}
{"date":"1989-03-10","value":2282.14}
{"date":"1989-03-13","value":2306.25}
{"date":"1989-03-14","value":2306.25}
{"date":"1989-03-15","value":2320.54}
{"date":"1989-03-16","value":2340.71}
{"date":"1989-03-17","value":2292.14}
{"date":"1989-03-20","value":2262.5}
{"date":"1989-03-21","value":2266.25}
{"date":"1989-03-22","value":2263.21}
{"date":"1989-03-23","value":2243.04}
{"date":"1989-03-27","value":2257.86}
{"date":"1989-03-28","value":2275.54}
{"date":"1989-03-29","value":2281.52}
{"date":"1989-03-30","value":2281.34}
{"date":"1989-03-31","value":2293.62}
{"date":"1989-04-03","value":2304.8}
{"date":"1989-04-04","value":2298.2}
{"date":"1989-04-05","value":2304.8}
{"date":"1989-04-06","value":2291.97}
{"date":"1989-04-07","value":2304.8}
{"date":"1989-04-10","value":2301.87}
{"date":"1989-04-11","value":2311.58}
{"date":"1989-04-12","value":2319.65}
{"date":"1989-04-13","value":2296}
{"date":"1989-04-14","value":2337.06}
{"date":"1989-04-17","value":2337.79}
{"date":"1989-04-18","value":2379.4}
{"date":"1989-04-19","value":2386.91}
{"date":"1989-04-20","value":2377.38}
{"date":"1989-04-21","value":2409.46}
{"date":"1989-04-24","value":2402.68}
{"date":"1989-04-25","value":2386.85}
{"date":"1989-04-26","value":2389.1}
{"date":"1989-04-27","value":2418.99}
{"date":"1989-04-28","value":2418.8}
{"date":"1989-05-01","value":2414.96}
{"date":"1989-05-02","value":2402.86}
{"date":"1989-05-03","value":2393.7}
{"date":"1989-05-04","value":2384.9}
{"date":"1989-05-05","value":2381.96}
{"date":"1989-05-08","value":2376.47}
{"date":"1989-05-09","value":2371.33}
{"date":"1989-05-10","value":2374.45}
{"date":"1989-05-11","value":2382.88}
{"date":"1989-05-12","value":2439.7}
{"date":"1989-05-15","value":2463.89}
{"date":"1989-05-16","value":2453.45}
{"date":"1989-05-17","value":2462.43}
{"date":"1989-05-18","value":2470.12}
{"date":"1989-05-19","value":2501.1}
{"date":"1989-05-22","value":2502.02}
{"date":"1989-05-23","value":2478.01}
{"date":"1989-05-24","value":2483.87}
{"date":"1989-05-25","value":2482.59}
{"date":"1989-05-26","value":2493.77}
{"date":"1989-05-30","value":2475.55}
{"date":"1989-05-31","value":2480.15}
{"date":"1989-06-01","value":2490.63}
{"date":"1989-06-02","value":2517.83}
{"date":"1989-06-05","value":2480.7}
{"date":"1989-06-06","value":2496.32}
{"date":"1989-06-07","value":2512.32}
{"date":"1989-06-08","value":2516.91}
{"date":"1989-06-09","value":2513.42}
{"date":"1989-06-12","value":2518.84}
{"date":"1989-06-13","value":2503.54}
{"date":"1989-06-14","value":2503.36}
{"date":"1989-06-15","value":2475}
{"date":"1989-06-16","value":2486.38}
{"date":"1989-06-19","value":2479.89}
{"date":"1989-06-20","value":2472.88}
{"date":"1989-06-21","value":2464.91}
{"date":"1989-06-22","value":2481.98}
{"date":"1989-06-23","value":2531.87}
{"date":"1989-06-26","value":2511.38}
{"date":"1989-06-27","value":2526.37}
{"date":"1989-06-28","value":2504.74}
{"date":"1989-06-29","value":2458.27}
{"date":"1989-06-30","value":2440.06}
{"date":"1989-07-03","value":2452.77}
{"date":"1989-07-05","value":2456.56}
{"date":"1989-07-06","value":2462.44}
{"date":"1989-07-07","value":2487.86}
{"date":"1989-07-10","value":2502.66}
{"date":"1989-07-11","value":2514.61}
{"date":"1989-07-12","value":2532.63}
{"date":"1989-07-13","value":2538.32}
{"date":"1989-07-14","value":2554.82}
{"date":"1989-07-17","value":2553.49}
{"date":"1989-07-18","value":2544.76}
{"date":"1989-07-19","value":2584.41}
{"date":"1989-07-20","value":2575.49}
{"date":"1989-07-21","value":2607.36}
{"date":"1989-07-24","value":2584.98}
{"date":"1989-07-25","value":2583.08}
{"date":"1989-07-26","value":2613.05}
{"date":"1989-07-27","value":2635.43}
{"date":"1989-07-28","value":2635.24}
{"date":"1989-07-31","value":2660.66}
{"date":"1989-08-01","value":2641.12}
{"date":"1989-08-02","value":2657.44}
{"date":"1989-08-03","value":2661.61}
{"date":"1989-08-04","value":2653.45}
{"date":"1989-08-07","value":2694.99}
{"date":"1989-08-08","value":2699.17}
{"date":"1989-08-09","value":2686.08}
{"date":"1989-08-10","value":2712.63}
{"date":"1989-08-11","value":2683.99}
{"date":"1989-08-14","value":2677.92}
{"date":"1989-08-15","value":2687.78}
{"date":"1989-08-16","value":2693.29}
{"date":"1989-08-17","value":2679.63}
{"date":"1989-08-18","value":2687.97}
{"date":"1989-08-21","value":2647}
{"date":"1989-08-22","value":2650.99}
{"date":"1989-08-23","value":2678.11}
{"date":"1989-08-24","value":2734.64}
{"date":"1989-08-25","value":2732.36}
{"date":"1989-08-28","value":2743.36}
{"date":"1989-08-29","value":2726.63}
{"date":"1989-08-30","value":2728.15}
{"date":"1989-08-31","value":2737.27}
{"date":"1989-09-01","value":2752.09}
{"date":"1989-09-05","value":2744.68}
{"date":"1989-09-06","value":2719.79}
{"date":"1989-09-07","value":2706.88}
{"date":"1989-09-08","value":2709.54}
{"date":"1989-09-11","value":2704.41}
{"date":"1989-09-12","value":2707.26}
{"date":"1989-09-13","value":2679.52}
{"date":"1989-09-14","value":2664.89}
{"date":"1989-09-15","value":2674.58}
{"date":"1989-09-18","value":2687.5}
{"date":"1989-09-19","value":2687.31}
{"date":"1989-09-20","value":2683.89}
{"date":"1989-09-21","value":2680.28}
{"date":"1989-09-22","value":2681.61}
{"date":"1989-09-25","value":2659.19}
{"date":"1989-09-26","value":2663.94}
{"date":"1989-09-27","value":2673.06}
{"date":"1989-09-28","value":2694.91}
{"date":"1989-09-29","value":2692.82}
{"date":"1989-10-02","value":2713.72}
{"date":"1989-10-03","value":2754.56}
{"date":"1989-10-04","value":2771.09}
{"date":"1989-10-05","value":2773.56}
{"date":"1989-10-06","value":2785.52}
{"date":"1989-10-09","value":2791.41}
{"date":"1989-10-10","value":2785.33}
{"date":"1989-10-11","value":2773.36}
{"date":"1989-10-12","value":2759.84}
{"date":"1989-10-13","value":2569.26}
{"date":"1989-10-16","value":2657.38}
{"date":"1989-10-17","value":2638.73}
{"date":"1989-10-18","value":2643.65}
{"date":"1989-10-19","value":2683.2}
{"date":"1989-10-20","value":2689.14}
{"date":"1989-10-23","value":2662.91}
{"date":"1989-10-24","value":2659.22}
{"date":"1989-10-25","value":2653.28}
{"date":"1989-10-26","value":2613.73}
{"date":"1989-10-27","value":2596.72}
{"date":"1989-10-30","value":2603.48}
{"date":"1989-10-31","value":2645.08}
{"date":"1989-11-01","value":2645.9}
{"date":"1989-11-02","value":2631.56}
{"date":"1989-11-03","value":2629.51}
{"date":"1989-11-06","value":2582.17}
{"date":"1989-11-07","value":2597.13}
{"date":"1989-11-08","value":2623.36}
{"date":"1989-11-09","value":2603.69}
{"date":"1989-11-10","value":2625.61}
{"date":"1989-11-13","value":2626.43}
{"date":"1989-11-14","value":2610.25}
{"date":"1989-11-15","value":2632.58}
{"date":"1989-11-16","value":2635.66}
{"date":"1989-11-17","value":2652.66}
{"date":"1989-11-20","value":2632.04}
{"date":"1989-11-21","value":2639.29}
{"date":"1989-11-22","value":2656.78}
{"date":"1989-11-24","value":2675.55}
{"date":"1989-11-27","value":2694.97}
{"date":"1989-11-28","value":2702.01}
{"date":"1989-11-29","value":2688.78}
{"date":"1989-11-30","value":2706.27}
{"date":"1989-12-01","value":2747.65}
{"date":"1989-12-04","value":2753.63}
{"date":"1989-12-05","value":2741.68}
{"date":"1989-12-06","value":2736.77}
{"date":"1989-12-07","value":2720.78}
{"date":"1989-12-08","value":2731.44}
{"date":"1989-12-11","value":2728.24}
{"date":"1989-12-12","value":2752.13}
{"date":"1989-12-13","value":2761.09}
{"date":"1989-12-14","value":2753.63}
{"date":"1989-12-15","value":2739.55}
{"date":"1989-12-18","value":2697.53}
{"date":"1989-12-19","value":2695.61}
{"date":"1989-12-20","value":2687.93}
{"date":"1989-12-21","value":2691.13}
{"date":"1989-12-22","value":2711.39}
{"date":"1989-12-26","value":2709.26}
{"date":"1989-12-27","value":2724.4}
{"date":"1989-12-28","value":2732.3}
{"date":"1989-12-29","value":2753.2}
{"date":"1990-01-02","value":2810.15}
{"date":"1990-01-03","value":2809.73}
{"date":"1990-01-04","value":2796.08}
{"date":"1990-01-05","value":2773.25}
{"date":"1990-01-08","value":2794.37}
{"date":"1990-01-09","value":2766}
{"date":"1990-01-10","value":2750.64}
{"date":"1990-01-11","value":2760.67}
{"date":"1990-01-12","value":2689.21}
{"date":"1990-01-15","value":2669.37}
{"date":"1990-01-16","value":2692.62}
{"date":"1990-01-17","value":2659.13}
{"date":"1990-01-18","value":2666.38}
{"date":"1990-01-19","value":2677.9}
{"date":"1990-01-22","value":2600.45}
{"date":"1990-01-23","value":2615.32}
{"date":"1990-01-24","value":2604.5}
{"date":"1990-01-25","value":2561.04}
{"date":"1990-01-26","value":2559.23}
{"date":"1990-01-29","value":2553.38}
{"date":"1990-01-30","value":2543.24}
{"date":"1990-01-31","value":2590.54}
{"date":"1990-02-01","value":2586.26}
{"date":"1990-02-02","value":2602.7}
{"date":"1990-02-05","value":2622.52}
{"date":"1990-02-06","value":2606.31}
{"date":"1990-02-07","value":2640.09}
{"date":"1990-02-08","value":2644.37}
{"date":"1990-02-09","value":2648.2}
{"date":"1990-02-12","value":2619.14}
{"date":"1990-02-13","value":2624.1}
{"date":"1990-02-14","value":2624.32}
{"date":"1990-02-15","value":2649.55}
{"date":"1990-02-16","value":2635.59}
{"date":"1990-02-20","value":2596.85}
{"date":"1990-02-21","value":2583.56}
{"date":"1990-02-22","value":2574.77}
{"date":"1990-02-23","value":2564.19}
{"date":"1990-02-26","value":2602.48}
{"date":"1990-02-27","value":2617.12}
{"date":"1990-02-28","value":2627.25}
{"date":"1990-03-01","value":2635.59}
{"date":"1990-03-02","value":2660.36}
{"date":"1990-03-05","value":2649.55}
{"date":"1990-03-06","value":2676.8}
{"date":"1990-03-07","value":2669.59}
{"date":"1990-03-08","value":2696.17}
{"date":"1990-03-09","value":2683.33}
{"date":"1990-03-12","value":2686.71}
{"date":"1990-03-13","value":2674.55}
{"date":"1990-03-14","value":2687.84}
{"date":"1990-03-15","value":2695.72}
{"date":"1990-03-16","value":2741.22}
{"date":"1990-03-19","value":2755.63}
{"date":"1990-03-20","value":2738.74}
{"date":"1990-03-21","value":2727.93}
{"date":"1990-03-22","value":2695.72}
{"date":"1990-03-23","value":2704.28}
{"date":"1990-03-26","value":2707.66}
{"date":"1990-03-27","value":2736.94}
{"date":"1990-03-28","value":2743.69}
{"date":"1990-03-29","value":2727.7}
{"date":"1990-03-30","value":2707.21}
{"date":"1990-04-02","value":2700.45}
{"date":"1990-04-03","value":2736.71}
{"date":"1990-04-04","value":2719.37}
{"date":"1990-04-05","value":2721.17}
{"date":"1990-04-06","value":2717.12}
{"date":"1990-04-09","value":2722.07}
{"date":"1990-04-10","value":2731.08}
{"date":"1990-04-11","value":2729.73}
{"date":"1990-04-12","value":2751.8}
{"date":"1990-04-16","value":2763.06}
{"date":"1990-04-17","value":2765.77}
{"date":"1990-04-18","value":2732.88}
{"date":"1990-04-19","value":2711.94}
{"date":"1990-04-20","value":2695.95}
{"date":"1990-04-23","value":2666.67}
{"date":"1990-04-24","value":2654.5}
{"date":"1990-04-25","value":2666.44}
{"date":"1990-04-26","value":2676.58}
{"date":"1990-04-27","value":2645.05}
{"date":"1990-04-30","value":2656.76}
{"date":"1990-05-01","value":2668.92}
{"date":"1990-05-02","value":2689.64}
{"date":"1990-05-03","value":2696.17}
{"date":"1990-05-04","value":2710.36}
{"date":"1990-05-07","value":2721.62}
{"date":"1990-05-08","value":2733.56}
{"date":"1990-05-09","value":2732.88}
{"date":"1990-05-10","value":2738.51}
{"date":"1990-05-11","value":2801.58}
{"date":"1990-05-14","value":2821.53}
{"date":"1990-05-15","value":2822.45}
{"date":"1990-05-16","value":2819.68}
{"date":"1990-05-17","value":2831.71}
{"date":"1990-05-18","value":2819.91}
{"date":"1990-05-21","value":2844.68}
{"date":"1990-05-22","value":2852.23}
{"date":"1990-05-23","value":2856.26}
{"date":"1990-05-24","value":2855.55}
{"date":"1990-05-25","value":2820.92}
{"date":"1990-05-29","value":2870.49}
{"date":"1990-05-30","value":2878.56}
{"date":"1990-05-31","value":2876.66}
{"date":"1990-06-01","value":2900.97}
{"date":"1990-06-04","value":2935.19}
{"date":"1990-06-05","value":2925}
{"date":"1990-06-06","value":2911.65}
{"date":"1990-06-07","value":2897.33}
{"date":"1990-06-08","value":2862.38}
{"date":"1990-06-11","value":2892.57}
{"date":"1990-06-12","value":2933.42}
{"date":"1990-06-13","value":2929.95}
{"date":"1990-06-14","value":2928.22}
{"date":"1990-06-15","value":2935.89}
{"date":"1990-06-18","value":2882.18}
{"date":"1990-06-19","value":2893.56}
{"date":"1990-06-20","value":2895.3}
{"date":"1990-06-21","value":2901.73}
{"date":"1990-06-22","value":2857.18}
{"date":"1990-06-25","value":2845.05}
{"date":"1990-06-26","value":2842.33}
{"date":"1990-06-27","value":2862.13}
{"date":"1990-06-28","value":2878.71}
{"date":"1990-06-29","value":2880.69}
{"date":"1990-07-02","value":2899.26}
{"date":"1990-07-03","value":2911.63}
{"date":"1990-07-05","value":2879.21}
{"date":"1990-07-06","value":2904.95}
{"date":"1990-07-09","value":2914.11}
{"date":"1990-07-10","value":2890.84}
{"date":"1990-07-11","value":2932.67}
{"date":"1990-07-12","value":2969.8}
{"date":"1990-07-13","value":2980.2}
{"date":"1990-07-16","value":2999.75}
{"date":"1990-07-17","value":2999.75}
{"date":"1990-07-18","value":2981.68}
{"date":"1990-07-19","value":2993.81}
{"date":"1990-07-20","value":2961.14}
{"date":"1990-07-23","value":2904.7}
{"date":"1990-07-24","value":2922.52}
{"date":"1990-07-25","value":2930.94}
{"date":"1990-07-26","value":2920.79}
{"date":"1990-07-27","value":2898.51}
{"date":"1990-07-30","value":2917.33}
{"date":"1990-07-31","value":2905.2}
{"date":"1990-08-01","value":2899.26}
{"date":"1990-08-02","value":2864.6}
{"date":"1990-08-03","value":2809.65}
{"date":"1990-08-06","value":2716.34}
{"date":"1990-08-07","value":2710.64}
{"date":"1990-08-08","value":2734.9}
{"date":"1990-08-09","value":2758.91}
{"date":"1990-08-10","value":2716.58}
{"date":"1990-08-13","value":2746.78}
{"date":"1990-08-14","value":2747.77}
{"date":"1990-08-15","value":2748.27}
{"date":"1990-08-16","value":2681.44}
{"date":"1990-08-17","value":2644.8}
{"date":"1990-08-20","value":2656.44}
{"date":"1990-08-21","value":2603.96}
{"date":"1990-08-22","value":2560.15}
{"date":"1990-08-23","value":2483.42}
{"date":"1990-08-24","value":2532.92}
{"date":"1990-08-27","value":2611.63}
{"date":"1990-08-28","value":2614.85}
{"date":"1990-08-29","value":2632.43}
{"date":"1990-08-30","value":2593.32}
{"date":"1990-08-31","value":2614.36}
{"date":"1990-09-04","value":2613.37}
{"date":"1990-09-05","value":2628.22}
{"date":"1990-09-06","value":2596.29}
{"date":"1990-09-07","value":2619.55}
{"date":"1990-09-10","value":2615.59}
{"date":"1990-09-11","value":2612.62}
{"date":"1990-09-12","value":2625.74}
{"date":"1990-09-13","value":2582.67}
{"date":"1990-09-14","value":2564.11}
{"date":"1990-09-17","value":2567.33}
{"date":"1990-09-18","value":2571.29}
{"date":"1990-09-19","value":2557.43}
{"date":"1990-09-20","value":2518.32}
{"date":"1990-09-21","value":2512.38}
{"date":"1990-09-24","value":2452.97}
{"date":"1990-09-25","value":2485.64}
{"date":"1990-09-26","value":2459.65}
{"date":"1990-09-27","value":2427.48}
{"date":"1990-09-28","value":2452.48}
{"date":"1990-10-01","value":2515.84}
{"date":"1990-10-02","value":2505.2}
{"date":"1990-10-03","value":2489.36}
{"date":"1990-10-04","value":2516.83}
{"date":"1990-10-05","value":2510.64}
{"date":"1990-10-08","value":2523.76}
{"date":"1990-10-09","value":2445.54}
{"date":"1990-10-10","value":2407.92}
{"date":"1990-10-11","value":2365.1}
{"date":"1990-10-12","value":2398.02}
{"date":"1990-10-15","value":2416.34}
{"date":"1990-10-16","value":2381.19}
{"date":"1990-10-17","value":2387.87}
{"date":"1990-10-18","value":2452.72}
{"date":"1990-10-19","value":2520.79}
{"date":"1990-10-22","value":2516.09}
{"date":"1990-10-23","value":2494.06}
{"date":"1990-10-24","value":2504.21}
{"date":"1990-10-25","value":2484.41}
{"date":"1990-10-26","value":2436.14}
{"date":"1990-10-29","value":2430.2}
{"date":"1990-10-30","value":2448.02}
{"date":"1990-10-31","value":2442.33}
{"date":"1990-11-01","value":2454.95}
{"date":"1990-11-02","value":2490.84}
{"date":"1990-11-05","value":2502.23}
{"date":"1990-11-06","value":2485.15}
{"date":"1990-11-07","value":2440.84}
{"date":"1990-11-08","value":2443.81}
{"date":"1990-11-09","value":2488.61}
{"date":"1990-11-12","value":2540.35}
{"date":"1990-11-13","value":2535.4}
{"date":"1990-11-14","value":2559.65}
{"date":"1990-11-15","value":2545.05}
{"date":"1990-11-16","value":2550.25}
{"date":"1990-11-19","value":2565.35}
{"date":"1990-11-20","value":2530.2}
{"date":"1990-11-21","value":2539.36}
{"date":"1990-11-23","value":2527.23}
{"date":"1990-11-26","value":2533.17}
{"date":"1990-11-27","value":2543.81}
{"date":"1990-11-28","value":2535.15}
{"date":"1990-11-29","value":2518.81}
{"date":"1990-11-30","value":2559.65}
{"date":"1990-12-03","value":2565.59}
{"date":"1990-12-04","value":2579.7}
{"date":"1990-12-05","value":2610.4}
{"date":"1990-12-06","value":2602.48}
{"date":"1990-12-07","value":2590.1}
{"date":"1990-12-10","value":2596.78}
{"date":"1990-12-11","value":2586.14}
{"date":"1990-12-12","value":2622.28}
{"date":"1990-12-13","value":2614.36}
{"date":"1990-12-14","value":2593.81}
{"date":"1990-12-17","value":2593.32}
{"date":"1990-12-18","value":2626.73}
{"date":"1990-12-19","value":2626.73}
{"date":"1990-12-20","value":2629.46}
{"date":"1990-12-21","value":2633.66}
{"date":"1990-12-24","value":2621.29}
{"date":"1990-12-26","value":2637.13}
{"date":"1990-12-27","value":2625.5}
{"date":"1990-12-28","value":2629.21}
{"date":"1990-12-31","value":2633.66}
{"date":"1991-01-02","value":2610.64}
{"date":"1991-01-03","value":2573.51}
{"date":"1991-01-04","value":2566.09}
{"date":"1991-01-07","value":2522.77}
{"date":"1991-01-08","value":2509.41}
{"date":"1991-01-09","value":2470.3}
{"date":"1991-01-10","value":2498.76}
{"date":"1991-01-11","value":2501.49}
{"date":"1991-01-14","value":2483.91}
{"date":"1991-01-15","value":2490.59}
{"date":"1991-01-16","value":2508.91}
{"date":"1991-01-17","value":2623.51}
{"date":"1991-01-18","value":2646.78}
{"date":"1991-01-21","value":2629.21}
{"date":"1991-01-22","value":2603.22}
{"date":"1991-01-23","value":2619.06}
{"date":"1991-01-24","value":2643.07}
{"date":"1991-01-25","value":2659.41}
{"date":"1991-01-28","value":2654.46}
{"date":"1991-01-29","value":2662.62}
{"date":"1991-01-30","value":2713.12}
{"date":"1991-01-31","value":2736.39}
{"date":"1991-02-01","value":2730.69}
{"date":"1991-02-04","value":2772.28}
{"date":"1991-02-05","value":2788.37}
{"date":"1991-02-06","value":2830.94}
{"date":"1991-02-07","value":2810.64}
{"date":"1991-02-08","value":2830.69}
{"date":"1991-02-11","value":2902.23}
{"date":"1991-02-12","value":2874.75}
{"date":"1991-02-13","value":2909.16}
{"date":"1991-02-14","value":2877.23}
{"date":"1991-02-15","value":2934.65}
{"date":"1991-02-19","value":2932.18}
{"date":"1991-02-20","value":2899.01}
{"date":"1991-02-21","value":2891.83}
{"date":"1991-02-22","value":2889.36}
{"date":"1991-02-25","value":2887.87}
{"date":"1991-02-26","value":2864.6}
{"date":"1991-02-27","value":2889.11}
{"date":"1991-02-28","value":2882.18}
{"date":"1991-03-01","value":2909.9}
{"date":"1991-03-04","value":2914.11}
{"date":"1991-03-05","value":2972.52}
{"date":"1991-03-06","value":2973.27}
{"date":"1991-03-07","value":2963.37}
{"date":"1991-03-08","value":2955.2}
{"date":"1991-03-11","value":2939.36}
{"date":"1991-03-12","value":2922.52}
{"date":"1991-03-13","value":2955.2}
{"date":"1991-03-14","value":2952.23}
{"date":"1991-03-15","value":2948.27}
{"date":"1991-03-18","value":2929.95}
{"date":"1991-03-19","value":2867.82}
{"date":"1991-03-20","value":2872.03}
{"date":"1991-03-21","value":2855.45}
{"date":"1991-03-22","value":2858.91}
{"date":"1991-03-25","value":2865.84}
{"date":"1991-03-26","value":2914.85}
{"date":"1991-03-27","value":2917.57}
{"date":"1991-03-28","value":2913.86}
{"date":"1991-04-01","value":2881.19}
{"date":"1991-04-02","value":2945.05}
{"date":"1991-04-03","value":2926.73}
{"date":"1991-04-04","value":2924.5}
{"date":"1991-04-05","value":2896.78}
{"date":"1991-04-08","value":2918.56}
{"date":"1991-04-09","value":2873.02}
{"date":"1991-04-10","value":2874.5}
{"date":"1991-04-11","value":2905.45}
{"date":"1991-04-12","value":2920.79}
{"date":"1991-04-15","value":2933.17}
{"date":"1991-04-16","value":2986.88}
{"date":"1991-04-17","value":3004.46}
{"date":"1991-04-18","value":2999.26}
{"date":"1991-04-19","value":2965.59}
{"date":"1991-04-22","value":2927.72}
{"date":"1991-04-23","value":2930.45}
{"date":"1991-04-24","value":2949.51}
{"date":"1991-04-25","value":2921.04}
{"date":"1991-04-26","value":2912.38}
{"date":"1991-04-29","value":2876.98}
{"date":"1991-04-30","value":2887.87}
{"date":"1991-05-01","value":2930.2}
{"date":"1991-05-02","value":2938.61}
{"date":"1991-05-03","value":2938.86}
{"date":"1991-05-06","value":2941.64}
{"date":"1991-05-07","value":2917.49}
{"date":"1991-05-08","value":2930.9}
{"date":"1991-05-09","value":2971.15}
{"date":"1991-05-10","value":2920.17}
{"date":"1991-05-13","value":2924.42}
{"date":"1991-05-14","value":2886.85}
{"date":"1991-05-15","value":2865.38}
{"date":"1991-05-16","value":2894.01}
{"date":"1991-05-17","value":2886.63}
{"date":"1991-05-20","value":2892.22}
{"date":"1991-05-21","value":2906.08}
{"date":"1991-05-22","value":2910.33}
{"date":"1991-05-23","value":2900.04}
{"date":"1991-05-24","value":2913.91}
{"date":"1991-05-28","value":2958.86}
{"date":"1991-05-29","value":2969.59}
{"date":"1991-05-30","value":3000.45}
{"date":"1991-05-31","value":3027.5}
{"date":"1991-06-03","value":3035.33}
{"date":"1991-06-04","value":3027.95}
{"date":"1991-06-05","value":3005.37}
{"date":"1991-06-06","value":2994.86}
{"date":"1991-06-07","value":2976.74}
{"date":"1991-06-10","value":2975.4}
{"date":"1991-06-11","value":2985.91}
{"date":"1991-06-12","value":2961.99}
{"date":"1991-06-13","value":2965.12}
{"date":"1991-06-14","value":3000.45}
{"date":"1991-06-17","value":2993.96}
{"date":"1991-06-18","value":2986.81}
{"date":"1991-06-19","value":2955.5}
{"date":"1991-06-20","value":2953.94}
{"date":"1991-06-21","value":2965.56}
{"date":"1991-06-24","value":2913.01}
{"date":"1991-06-25","value":2910.11}
{"date":"1991-06-26","value":2913.01}
{"date":"1991-06-27","value":2934.93}
{"date":"1991-06-28","value":2906.75}
{"date":"1991-07-01","value":2958.41}
{"date":"1991-07-02","value":2972.72}
{"date":"1991-07-03","value":2934.7}
{"date":"1991-07-05","value":2932.47}
{"date":"1991-07-08","value":2961.99}
{"date":"1991-07-09","value":2947.23}
{"date":"1991-07-10","value":2944.77}
{"date":"1991-07-11","value":2959.75}
{"date":"1991-07-12","value":2980.77}
{"date":"1991-07-15","value":2990.61}
{"date":"1991-07-16","value":2983.9}
{"date":"1991-07-17","value":2978.76}
{"date":"1991-07-18","value":3016.32}
{"date":"1991-07-19","value":3016.32}
{"date":"1991-07-22","value":3012.97}
{"date":"1991-07-23","value":2983.23}
{"date":"1991-07-24","value":2966.23}
{"date":"1991-07-25","value":2980.1}
{"date":"1991-07-26","value":2972.5}
{"date":"1991-07-29","value":2985.24}
{"date":"1991-07-30","value":3016.32}
{"date":"1991-07-31","value":3024.82}
{"date":"1991-08-01","value":3017.67}
{"date":"1991-08-02","value":3006.26}
{"date":"1991-08-05","value":2989.04}
{"date":"1991-08-06","value":3027.28}
{"date":"1991-08-07","value":3026.61}
{"date":"1991-08-08","value":3013.86}
{"date":"1991-08-09","value":2996.2}
{"date":"1991-08-12","value":3001.34}
{"date":"1991-08-13","value":3008.72}
{"date":"1991-08-14","value":3005.37}
{"date":"1991-08-15","value":2998.43}
{"date":"1991-08-16","value":2968.02}
{"date":"1991-08-19","value":2898.03}
{"date":"1991-08-20","value":2913.69}
{"date":"1991-08-21","value":3001.79}
{"date":"1991-08-22","value":3007.38}
{"date":"1991-08-23","value":3040.25}
{"date":"1991-08-26","value":3039.36}
{"date":"1991-08-27","value":3026.16}
{"date":"1991-08-28","value":3055.23}
{"date":"1991-08-29","value":3049.64}
{"date":"1991-08-30","value":3043.6}
{"date":"1991-09-03","value":3017.67}
{"date":"1991-09-04","value":3008.5}
{"date":"1991-09-05","value":3008.5}
{"date":"1991-09-06","value":3011.63}
{"date":"1991-09-09","value":3007.16}
{"date":"1991-09-10","value":2982.56}
{"date":"1991-09-11","value":2987.03}
{"date":"1991-09-12","value":3007.83}
{"date":"1991-09-13","value":2985.69}
{"date":"1991-09-16","value":3015.21}
{"date":"1991-09-17","value":3013.19}
{"date":"1991-09-18","value":3017.89}
{"date":"1991-09-19","value":3024.37}
{"date":"1991-09-20","value":3019.23}
{"date":"1991-09-23","value":3010.51}
{"date":"1991-09-24","value":3029.07}
{"date":"1991-09-25","value":3021.02}
{"date":"1991-09-26","value":3017.22}
{"date":"1991-09-27","value":3006.04}
{"date":"1991-09-30","value":3016.77}
{"date":"1991-10-01","value":3018.34}
{"date":"1991-10-02","value":3012.52}
{"date":"1991-10-03","value":2984.79}
{"date":"1991-10-04","value":2961.76}
{"date":"1991-10-07","value":2942.75}
{"date":"1991-10-08","value":2963.77}
{"date":"1991-10-09","value":2946.33}
{"date":"1991-10-10","value":2976.52}
{"date":"1991-10-11","value":2983.68}
{"date":"1991-10-14","value":3019.45}
{"date":"1991-10-15","value":3041.37}
{"date":"1991-10-16","value":3061.72}
{"date":"1991-10-17","value":3053}
{"date":"1991-10-18","value":3077.15}
{"date":"1991-10-21","value":3060.38}
{"date":"1991-10-22","value":3039.8}
{"date":"1991-10-23","value":3040.92}
{"date":"1991-10-24","value":3016.32}
{"date":"1991-10-25","value":3004.92}
{"date":"1991-10-28","value":3045.62}
{"date":"1991-10-29","value":3061.94}
{"date":"1991-10-30","value":3071.78}
{"date":"1991-10-31","value":3069.1}
{"date":"1991-11-01","value":3056.35}
{"date":"1991-11-04","value":3045.62}
{"date":"1991-11-05","value":3031.31}
{"date":"1991-11-06","value":3038.46}
{"date":"1991-11-07","value":3054.11}
{"date":"1991-11-08","value":3045.62}
{"date":"1991-11-11","value":3042.26}
{"date":"1991-11-12","value":3054.11}
{"date":"1991-11-13","value":3065.3}
{"date":"1991-11-14","value":3063.51}
{"date":"1991-11-15","value":2943.2}
{"date":"1991-11-18","value":2972.72}
{"date":"1991-11-19","value":2931.57}
{"date":"1991-11-20","value":2930.01}
{"date":"1991-11-21","value":2932.69}
{"date":"1991-11-22","value":2902.73}
{"date":"1991-11-25","value":2902.06}
{"date":"1991-11-26","value":2916.14}
{"date":"1991-11-27","value":2900.04}
{"date":"1991-11-29","value":2894.68}
{"date":"1991-12-02","value":2935.38}
{"date":"1991-12-03","value":2929.56}
{"date":"1991-12-04","value":2911.67}
{"date":"1991-12-05","value":2889.09}
{"date":"1991-12-06","value":2886.4}
{"date":"1991-12-09","value":2871.65}
{"date":"1991-12-10","value":2863.82}
{"date":"1991-12-11","value":2865.38}
{"date":"1991-12-12","value":2895.13}
{"date":"1991-12-13","value":2914.36}
{"date":"1991-12-16","value":2919.05}
{"date":"1991-12-17","value":2902.28}
{"date":"1991-12-18","value":2908.09}
{"date":"1991-12-19","value":2914.36}
{"date":"1991-12-20","value":2934.48}
{"date":"1991-12-23","value":3022.58}
{"date":"1991-12-24","value":3050.98}
{"date":"1991-12-26","value":3082.96}
{"date":"1991-12-27","value":3101.52}
{"date":"1991-12-30","value":3163.91}
{"date":"1991-12-31","value":3168.83}
{"date":"1992-01-02","value":3172.3999}
{"date":"1992-01-03","value":3201.5}
{"date":"1992-01-06","value":3200.1001}
{"date":"1992-01-07","value":3204.80005}
{"date":"1992-01-08","value":3203.8999}
{"date":"1992-01-09","value":3209.5}
{"date":"1992-01-10","value":3199.5}
{"date":"1992-01-13","value":3185.6001}
{"date":"1992-01-14","value":3246.19995}
{"date":"1992-01-15","value":3258.5}
{"date":"1992-01-16","value":3249.6001}
{"date":"1992-01-17","value":3265}
{"date":"1992-01-20","value":3254}
{"date":"1992-01-21","value":3223.3999}
{"date":"1992-01-22","value":3255.80005}
{"date":"1992-01-23","value":3226.69995}
{"date":"1992-01-24","value":3232.80005}
{"date":"1992-01-27","value":3240.6001}
{"date":"1992-01-28","value":3272.1001}
{"date":"1992-01-29","value":3225}
{"date":"1992-01-30","value":3244.8999}
{"date":"1992-01-31","value":3223.3999}
{"date":"1992-02-03","value":3234.1001}
{"date":"1992-02-04","value":3272.80005}
{"date":"1992-02-05","value":3257.6001}
{"date":"1992-02-06","value":3255.6001}
{"date":"1992-02-07","value":3225.3999}
{"date":"1992-02-10","value":3245.1001}
{"date":"1992-02-11","value":3251.6001}
{"date":"1992-02-12","value":3276.80005}
{"date":"1992-02-13","value":3246.69995}
{"date":"1992-02-14","value":3246}
{"date":"1992-02-18","value":3224.69995}
{"date":"1992-02-19","value":3230.30005}
{"date":"1992-02-20","value":3280.6001}
{"date":"1992-02-21","value":3280.19995}
{"date":"1992-02-24","value":3282.3999}
{"date":"1992-02-25","value":3257.80005}
{"date":"1992-02-26","value":3283.30005}
{"date":"1992-02-27","value":3269.5}
{"date":"1992-02-28","value":3267.69995}
{"date":"1992-03-02","value":3275.30005}
{"date":"1992-03-03","value":3290.30005}
{"date":"1992-03-04","value":3268.6001}
{"date":"1992-03-05","value":3241.5}
{"date":"1992-03-06","value":3221.6001}
{"date":"1992-03-09","value":3215.1001}
{"date":"1992-03-10","value":3231}
{"date":"1992-03-11","value":3208.6001}
{"date":"1992-03-12","value":3208.6001}
{"date":"1992-03-13","value":3235.8999}
{"date":"1992-03-16","value":3236.3999}
{"date":"1992-03-17","value":3256}
{"date":"1992-03-18","value":3254.30005}
{"date":"1992-03-19","value":3261.3999}
{"date":"1992-03-20","value":3276.3999}
{"date":"1992-03-23","value":3272.1001}
{"date":"1992-03-24","value":3261}
{"date":"1992-03-25","value":3259.3999}
{"date":"1992-03-26","value":3267.69995}
{"date":"1992-03-27","value":3231.3999}
{"date":"1992-03-30","value":3235.19995}
{"date":"1992-03-31","value":3235.5}
{"date":"1992-04-01","value":3249.30005}
{"date":"1992-04-02","value":3234.1001}
{"date":"1992-04-03","value":3249.1001}
{"date":"1992-04-06","value":3275.5}
{"date":"1992-04-07","value":3213.6001}
{"date":"1992-04-08","value":3181.3999}
{"date":"1992-04-09","value":3225}
{"date":"1992-04-10","value":3255.3999}
{"date":"1992-04-13","value":3269.8999}
{"date":"1992-04-14","value":3306.1001}
{"date":"1992-04-15","value":3353.80005}
{"date":"1992-04-16","value":3366.5}
{"date":"1992-04-20","value":3336.30005}
{"date":"1992-04-21","value":3343.30005}
{"date":"1992-04-22","value":3338.80005}
{"date":"1992-04-23","value":3348.6001}
{"date":"1992-04-24","value":3324.5}
{"date":"1992-04-27","value":3304.56006}
{"date":"1992-04-28","value":3307.8999}
{"date":"1992-04-29","value":3333.19995}
{"date":"1992-04-30","value":3359.1001}
{"date":"1992-05-01","value":3336.1001}
{"date":"1992-05-04","value":3378.1001}
{"date":"1992-05-05","value":3359.3999}
{"date":"1992-05-06","value":3369.3999}
{"date":"1992-05-07","value":3363.3999}
{"date":"1992-05-08","value":3369.3999}
{"date":"1992-05-11","value":3397.6001}
{"date":"1992-05-12","value":3385.1001}
{"date":"1992-05-13","value":3392}
{"date":"1992-05-14","value":3368.8999}
{"date":"1992-05-15","value":3353.1001}
{"date":"1992-05-18","value":3376}
{"date":"1992-05-19","value":3398}
{"date":"1992-05-20","value":3393.80005}
{"date":"1992-05-21","value":3378.69995}
{"date":"1992-05-22","value":3386.80005}
{"date":"1992-05-26","value":3364.19995}
{"date":"1992-05-27","value":3370.3999}
{"date":"1992-05-28","value":3398.3999}
{"date":"1992-05-29","value":3396.8999}
{"date":"1992-06-01","value":3413.19995}
{"date":"1992-06-02","value":3396.1001}
{"date":"1992-06-03","value":3407}
{"date":"1992-06-04","value":3399.69995}
{"date":"1992-06-05","value":3398.69995}
{"date":"1992-06-08","value":3404.1001}
{"date":"1992-06-09","value":3369.8999}
{"date":"1992-06-10","value":3343.19995}
{"date":"1992-06-11","value":3351.5}
{"date":"1992-06-12","value":3354.3999}
{"date":"1992-06-15","value":3354.8999}
{"date":"1992-06-16","value":3329.5}
{"date":"1992-06-17","value":3287.80005}
{"date":"1992-06-18","value":3274.1001}
{"date":"1992-06-19","value":3285.3999}
{"date":"1992-06-22","value":3280.80005}
{"date":"1992-06-23","value":3285.6001}
{"date":"1992-06-24","value":3290.69995}
{"date":"1992-06-25","value":3284}
{"date":"1992-06-26","value":3282.3999}
{"date":"1992-06-29","value":3319.86011}
{"date":"1992-06-30","value":3318.5}
{"date":"1992-07-01","value":3354.1001}
{"date":"1992-07-02","value":3330.30005}
{"date":"1992-07-06","value":3339.19995}
{"date":"1992-07-07","value":3295.19995}
{"date":"1992-07-08","value":3293.30005}
{"date":"1992-07-09","value":3324.1001}
{"date":"1992-07-10","value":3330.6001}
{"date":"1992-07-13","value":3337.30005}
{"date":"1992-07-14","value":3358.3999}
{"date":"1992-07-15","value":3345.3999}
{"date":"1992-07-16","value":3361.6001}
{"date":"1992-07-17","value":3331.6001}
{"date":"1992-07-20","value":3303}
{"date":"1992-07-21","value":3308.3999}
{"date":"1992-07-22","value":3277.6001}
{"date":"1992-07-23","value":3290}
{"date":"1992-07-24","value":3285.69995}
{"date":"1992-07-27","value":3282.19995}
{"date":"1992-07-28","value":3334.1001}
{"date":"1992-07-29","value":3379.19995}
{"date":"1992-07-30","value":3391.8999}
{"date":"1992-07-31","value":3393.80005}
{"date":"1992-08-03","value":3395.3999}
{"date":"1992-08-04","value":3384.30005}
{"date":"1992-08-05","value":3365.1001}
{"date":"1992-08-06","value":3340.6001}
{"date":"1992-08-07","value":3332.19995}
{"date":"1992-08-10","value":3337.56006}
{"date":"1992-08-11","value":3331.1001}
{"date":"1992-08-12","value":3320.80005}
{"date":"1992-08-13","value":3313.30005}
{"date":"1992-08-14","value":3328.8999}
{"date":"1992-08-17","value":3324.8999}
{"date":"1992-08-18","value":3329.5}
{"date":"1992-08-19","value":3307.1001}
{"date":"1992-08-20","value":3304.8999}
{"date":"1992-08-21","value":3254.1001}
{"date":"1992-08-24","value":3228.19995}
{"date":"1992-08-25","value":3232.19995}
{"date":"1992-08-26","value":3246.80005}
{"date":"1992-08-27","value":3254.6001}
{"date":"1992-08-28","value":3267.6001}
{"date":"1992-08-31","value":3257.3999}
{"date":"1992-09-01","value":3266.26001}
{"date":"1992-09-02","value":3290.30005}
{"date":"1992-09-03","value":3292.19995}
{"date":"1992-09-04","value":3281.8999}
{"date":"1992-09-08","value":3260.6001}
{"date":"1992-09-09","value":3271.3999}
{"date":"1992-09-10","value":3305.19995}
{"date":"1992-09-11","value":3305.69995}
{"date":"1992-09-14","value":3376.19995}
{"date":"1992-09-15","value":3327.30005}
{"date":"1992-09-16","value":3319.19995}
{"date":"1992-09-17","value":3315.69995}
{"date":"1992-09-18","value":3327.1001}
{"date":"1992-09-21","value":3320.80005}
{"date":"1992-09-22","value":3280.8999}
{"date":"1992-09-23","value":3278.69995}
{"date":"1992-09-24","value":3287.8999}
{"date":"1992-09-25","value":3250.30005}
{"date":"1992-09-28","value":3276.26001}
{"date":"1992-09-29","value":3266.80005}
{"date":"1992-09-30","value":3271.69995}
{"date":"1992-10-01","value":3254.3999}
{"date":"1992-10-02","value":3200.6001}
{"date":"1992-10-05","value":3179}
{"date":"1992-10-06","value":3178.19995}
{"date":"1992-10-07","value":3152.30005}
{"date":"1992-10-08","value":3176}
{"date":"1992-10-09","value":3136.6001}
{"date":"1992-10-12","value":3174.3999}
{"date":"1992-10-13","value":3201.3999}
{"date":"1992-10-14","value":3195.5}
{"date":"1992-10-15","value":3174.69995}
{"date":"1992-10-16","value":3174.3999}
{"date":"1992-10-19","value":3188.5}
{"date":"1992-10-20","value":3186}
{"date":"1992-10-21","value":3187.1001}
{"date":"1992-10-22","value":3200.8999}
{"date":"1992-10-23","value":3207.6001}
{"date":"1992-10-26","value":3244.1001}
{"date":"1992-10-27","value":3235.69995}
{"date":"1992-10-28","value":3251.3999}
{"date":"1992-10-29","value":3246.30005}
{"date":"1992-10-30","value":3226.30005}
{"date":"1992-11-02","value":3262.19995}
{"date":"1992-11-03","value":3252.5}
{"date":"1992-11-04","value":3223}
{"date":"1992-11-05","value":3243.80005}
{"date":"1992-11-06","value":3240.1001}
{"date":"1992-11-09","value":3240.8999}
{"date":"1992-11-10","value":3225.5}
{"date":"1992-11-11","value":3240.30005}
{"date":"1992-11-12","value":3239.80005}
{"date":"1992-11-13","value":3233}
{"date":"1992-11-16","value":3205.69995}
{"date":"1992-11-17","value":3193.30005}
{"date":"1992-11-18","value":3207.3999}
{"date":"1992-11-19","value":3209.5}
{"date":"1992-11-20","value":3227.3999}
{"date":"1992-11-23","value":3223}
{"date":"1992-11-24","value":3248.69995}
{"date":"1992-11-25","value":3266.30005}
{"date":"1992-11-27","value":3282.19995}
{"date":"1992-11-30","value":3305.19995}
{"date":"1992-12-01","value":3294.3999}
{"date":"1992-12-02","value":3286.30005}
{"date":"1992-12-03","value":3276.5}
{"date":"1992-12-04","value":3288.69995}
{"date":"1992-12-07","value":3307.30005}
{"date":"1992-12-08","value":3322.19995}
{"date":"1992-12-09","value":3323.80005}
{"date":"1992-12-10","value":3312.19995}
{"date":"1992-12-11","value":3304.1001}
{"date":"1992-12-14","value":3292.19995}
{"date":"1992-12-15","value":3284.3999}
{"date":"1992-12-16","value":3255.19995}
{"date":"1992-12-17","value":3269.19995}
{"date":"1992-12-18","value":3313.30005}
{"date":"1992-12-21","value":3312.5}
{"date":"1992-12-22","value":3321.1001}
{"date":"1992-12-23","value":3313.54004}
{"date":"1992-12-24","value":3326.19995}
{"date":"1992-12-28","value":3333.26001}
{"date":"1992-12-29","value":3310.80005}
{"date":"1992-12-30","value":3321.1001}
{"date":"1992-12-31","value":3301.11011}
{"date":"1993-01-04","value":3309.19995}
{"date":"1993-01-05","value":3307.8999}
{"date":"1993-01-06","value":3305.19995}
{"date":"1993-01-07","value":3269}
{"date":"1993-01-08","value":3251.69995}
{"date":"1993-01-11","value":3262.75}
{"date":"1993-01-12","value":3264.6001}
{"date":"1993-01-13","value":3263.6001}
{"date":"1993-01-14","value":3267.8999}
{"date":"1993-01-15","value":3271.1001}
{"date":"1993-01-18","value":3274.8999}
{"date":"1993-01-19","value":3256}
{"date":"1993-01-20","value":3242}
{"date":"1993-01-21","value":3253}
{"date":"1993-01-22","value":3256.80005}
{"date":"1993-01-25","value":3292.19995}
{"date":"1993-01-26","value":3299}
{"date":"1993-01-27","value":3291.3999}
{"date":"1993-01-28","value":3306.30005}
{"date":"1993-01-29","value":3310}
{"date":"1993-02-01","value":3332.19995}
{"date":"1993-02-02","value":3328.69995}
{"date":"1993-02-03","value":3373.80005}
{"date":"1993-02-04","value":3416.69995}
{"date":"1993-02-05","value":3442.1001}
{"date":"1993-02-08","value":3437.5}
{"date":"1993-02-09","value":3414.6001}
{"date":"1993-02-10","value":3412.3999}
{"date":"1993-02-11","value":3422.69995}
{"date":"1993-02-12","value":3392.42993}
{"date":"1993-02-16","value":3309.5}
{"date":"1993-02-17","value":3312.19995}
{"date":"1993-02-18","value":3302.19995}
{"date":"1993-02-19","value":3322.17993}
{"date":"1993-02-22","value":3342.98999}
{"date":"1993-02-23","value":3323.27002}
{"date":"1993-02-24","value":3356.5}
{"date":"1993-02-25","value":3365.13989}
{"date":"1993-02-26","value":3370.81006}
{"date":"1993-03-01","value":3355.40991}
{"date":"1993-03-02","value":3400.53003}
{"date":"1993-03-03","value":3404.04004}
{"date":"1993-03-04","value":3398.90991}
{"date":"1993-03-05","value":3404.58008}
{"date":"1993-03-08","value":3469.41992}
{"date":"1993-03-09","value":3472.12012}
{"date":"1993-03-10","value":3478.34009}
{"date":"1993-03-11","value":3457}
{"date":"1993-03-12","value":3427.82007}
{"date":"1993-03-15","value":3442.40991}
{"date":"1993-03-16","value":3442.94995}
{"date":"1993-03-17","value":3426.73999}
{"date":"1993-03-18","value":3465.63989}
{"date":"1993-03-19","value":3471.58008}
{"date":"1993-03-22","value":3463.47998}
{"date":"1993-03-23","value":3461.86011}
{"date":"1993-03-24","value":3445.37988}
{"date":"1993-03-25","value":3461.32007}
{"date":"1993-03-26","value":3439.97998}
{"date":"1993-03-29","value":3455.1001}
{"date":"1993-03-30","value":3457.27002}
{"date":"1993-03-31","value":3435.11011}
{"date":"1993-04-01","value":3439.43994}
{"date":"1993-04-02","value":3370.81006}
{"date":"1993-04-05","value":3379.18994}
{"date":"1993-04-06","value":3377.57007}
{"date":"1993-04-07","value":3397.02002}
{"date":"1993-04-08","value":3396.47998}
{"date":"1993-04-12","value":3428.09009}
{"date":"1993-04-13","value":3444.03003}
{"date":"1993-04-14","value":3455.63989}
{"date":"1993-04-15","value":3455.91992}
{"date":"1993-04-16","value":3478.61011}
{"date":"1993-04-19","value":3466.98999}
{"date":"1993-04-20","value":3443.48999}
{"date":"1993-04-21","value":3439.43994}
{"date":"1993-04-22","value":3429.16992}
{"date":"1993-04-23","value":3413.77002}
{"date":"1993-04-26","value":3398.37012}
{"date":"1993-04-27","value":3415.92993}
{"date":"1993-04-28","value":3413.5}
{"date":"1993-04-29","value":3425.12012}
{"date":"1993-04-30","value":3427.55005}
{"date":"1993-05-03","value":3446.45996}
{"date":"1993-05-04","value":3446.18994}
{"date":"1993-05-05","value":3449.1001}
{"date":"1993-05-06","value":3441.8999}
{"date":"1993-05-07","value":3437.18994}
{"date":"1993-05-10","value":3443.28003}
{"date":"1993-05-11","value":3468.75}
{"date":"1993-05-12","value":3482.31006}
{"date":"1993-05-13","value":3447.98999}
{"date":"1993-05-14","value":3443.01001}
{"date":"1993-05-17","value":3449.92993}
{"date":"1993-05-18","value":3444.38989}
{"date":"1993-05-19","value":3500.03003}
{"date":"1993-05-20","value":3523.28003}
{"date":"1993-05-21","value":3492.83008}
{"date":"1993-05-24","value":3507.78003}
{"date":"1993-05-25","value":3516.62988}
{"date":"1993-05-26","value":3540.15991}
{"date":"1993-05-27","value":3554.83008}
{"date":"1993-05-28","value":3527.42993}
{"date":"1993-06-01","value":3552.34009}
{"date":"1993-06-02","value":3553.44995}
{"date":"1993-06-03","value":3544.87012}
{"date":"1993-06-04","value":3545.13989}
{"date":"1993-06-07","value":3532.12988}
{"date":"1993-06-08","value":3510.54004}
{"date":"1993-06-09","value":3511.92993}
{"date":"1993-06-10","value":3491.71997}
{"date":"1993-06-11","value":3505.01001}
{"date":"1993-06-14","value":3514.68994}
{"date":"1993-06-15","value":3492}
{"date":"1993-06-16","value":3511.6499}
{"date":"1993-06-17","value":3521.88989}
{"date":"1993-06-18","value":3494.77002}
{"date":"1993-06-21","value":3510.82007}
{"date":"1993-06-22","value":3497.53003}
{"date":"1993-06-23","value":3466.81006}
{"date":"1993-06-24","value":3490.61011}
{"date":"1993-06-25","value":3490.88989}
{"date":"1993-06-28","value":3530.19995}
{"date":"1993-06-29","value":3518.8501}
{"date":"1993-06-30","value":3516.08008}
{"date":"1993-07-01","value":3510.54004}
{"date":"1993-07-02","value":3483.96997}
{"date":"1993-07-06","value":3449.92993}
{"date":"1993-07-07","value":3475.66992}
{"date":"1993-07-08","value":3514.41992}
{"date":"1993-07-09","value":3521.06006}
{"date":"1993-07-12","value":3524.37988}
{"date":"1993-07-13","value":3515.43994}
{"date":"1993-07-14","value":3542.55005}
{"date":"1993-07-15","value":3550.92993}
{"date":"1993-07-16","value":3528.29004}
{"date":"1993-07-19","value":3535.28003}
{"date":"1993-07-20","value":3544.78003}
{"date":"1993-07-21","value":3555.3999}
{"date":"1993-07-22","value":3525.21997}
{"date":"1993-07-23","value":3546.73999}
{"date":"1993-07-26","value":3567.69995}
{"date":"1993-07-27","value":3565.45996}
{"date":"1993-07-28","value":3553.44995}
{"date":"1993-07-29","value":3567.41992}
{"date":"1993-07-30","value":3539.46997}
{"date":"1993-08-02","value":3560.98999}
{"date":"1993-08-03","value":3561.27002}
{"date":"1993-08-04","value":3552.05005}
{"date":"1993-08-05","value":3548.96997}
{"date":"1993-08-06","value":3560.42993}
{"date":"1993-08-09","value":3576.08008}
{"date":"1993-08-10","value":3572.72998}
{"date":"1993-08-11","value":3583.3501}
{"date":"1993-08-12","value":3569.09009}
{"date":"1993-08-13","value":3569.6499}
{"date":"1993-08-16","value":3579.1499}
{"date":"1993-08-17","value":3586.97998}
{"date":"1993-08-18","value":3604.86011}
{"date":"1993-08-19","value":3612.12988}
{"date":"1993-08-20","value":3615.47998}
{"date":"1993-08-23","value":3605.97998}
{"date":"1993-08-24","value":3638.95996}
{"date":"1993-08-25","value":3652.09009}
{"date":"1993-08-26","value":3648.17993}
{"date":"1993-08-27","value":3640.62988}
{"date":"1993-08-30","value":3643.98999}
{"date":"1993-08-31","value":3651.25}
{"date":"1993-09-01","value":3645.1001}
{"date":"1993-09-02","value":3626.1001}
{"date":"1993-09-03","value":3633.92993}
{"date":"1993-09-07","value":3607.1001}
{"date":"1993-09-08","value":3588.92993}
{"date":"1993-09-09","value":3589.48999}
{"date":"1993-09-10","value":3621.62988}
{"date":"1993-09-13","value":3634.20996}
{"date":"1993-09-14","value":3615.76001}
{"date":"1993-09-15","value":3633.6499}
{"date":"1993-09-16","value":3630.8501}
{"date":"1993-09-17","value":3613.25}
{"date":"1993-09-20","value":3575.80005}
{"date":"1993-09-21","value":3537.23999}
{"date":"1993-09-22","value":3547.02002}
{"date":"1993-09-23","value":3539.75}
{"date":"1993-09-24","value":3543.11011}
{"date":"1993-09-27","value":3567.69995}
{"date":"1993-09-28","value":3566.02002}
{"date":"1993-09-29","value":3566.30005}
{"date":"1993-09-30","value":3555.12012}
{"date":"1993-10-01","value":3581.11011}
{"date":"1993-10-04","value":3577.76001}
{"date":"1993-10-05","value":3587.26001}
{"date":"1993-10-06","value":3598.98999}
{"date":"1993-10-07","value":3583.62988}
{"date":"1993-10-08","value":3584.73999}
{"date":"1993-10-11","value":3593.40991}
{"date":"1993-10-12","value":3593.12988}
{"date":"1993-10-13","value":3603.18994}
{"date":"1993-10-14","value":3621.62988}
{"date":"1993-10-15","value":3629.72998}
{"date":"1993-10-18","value":3642.31006}
{"date":"1993-10-19","value":3635.32007}
{"date":"1993-10-20","value":3645.1001}
{"date":"1993-10-21","value":3636.15991}
{"date":"1993-10-22","value":3649.30005}
{"date":"1993-10-25","value":3673.61011}
{"date":"1993-10-26","value":3672.48999}
{"date":"1993-10-27","value":3664.65991}
{"date":"1993-10-28","value":3687.86011}
{"date":"1993-10-29","value":3680.59009}
{"date":"1993-11-01","value":3692.61011}
{"date":"1993-11-02","value":3697.63989}
{"date":"1993-11-03","value":3661.87012}
{"date":"1993-11-04","value":3624.97998}
{"date":"1993-11-05","value":3643.42993}
{"date":"1993-11-08","value":3647.8999}
{"date":"1993-11-09","value":3640.07007}
{"date":"1993-11-10","value":3663.55005}
{"date":"1993-11-11","value":3662.42993}
{"date":"1993-11-12","value":3684.5}
{"date":"1993-11-15","value":3677.52002}
{"date":"1993-11-16","value":3710.77002}
{"date":"1993-11-17","value":3704.3501}
{"date":"1993-11-18","value":3685.34009}
{"date":"1993-11-19","value":3694.01001}
{"date":"1993-11-22","value":3670.25}
{"date":"1993-11-23","value":3674.16992}
{"date":"1993-11-24","value":3687.58008}
{"date":"1993-11-26","value":3683.94995}
{"date":"1993-11-29","value":3677.80005}
{"date":"1993-11-30","value":3683.94995}
{"date":"1993-12-01","value":3697.08008}
{"date":"1993-12-02","value":3702.11011}
{"date":"1993-12-03","value":3704.07007}
{"date":"1993-12-06","value":3710.20996}
{"date":"1993-12-07","value":3718.87988}
{"date":"1993-12-08","value":3734.53003}
{"date":"1993-12-09","value":3729.78003}
{"date":"1993-12-10","value":3740.66992}
{"date":"1993-12-13","value":3764.42993}
{"date":"1993-12-14","value":3742.62988}
{"date":"1993-12-15","value":3716.91992}
{"date":"1993-12-16","value":3726.13989}
{"date":"1993-12-17","value":3751.57007}
{"date":"1993-12-20","value":3755.20996}
{"date":"1993-12-21","value":3745.1499}
{"date":"1993-12-22","value":3762.18994}
{"date":"1993-12-23","value":3757.71997}
{"date":"1993-12-27","value":3792.92993}
{"date":"1993-12-28","value":3793.77002}
{"date":"1993-12-29","value":3794.33008}
{"date":"1993-12-30","value":3775.87988}
{"date":"1993-12-31","value":3754.09009}
{"date":"1994-01-03","value":3756.6001}
{"date":"1994-01-04","value":3783.8999}
{"date":"1994-01-05","value":3798.82007}
{"date":"1994-01-06","value":3803.87988}
{"date":"1994-01-07","value":3820.77002}
{"date":"1994-01-10","value":3865.51001}
{"date":"1994-01-11","value":3850.31006}
{"date":"1994-01-12","value":3848.62988}
{"date":"1994-01-13","value":3842.42993}
{"date":"1994-01-14","value":3867.19995}
{"date":"1994-01-17","value":3870.29004}
{"date":"1994-01-18","value":3870.29004}
{"date":"1994-01-19","value":3884.37012}
{"date":"1994-01-20","value":3891.95996}
{"date":"1994-01-21","value":3914.47998}
{"date":"1994-01-24","value":3912.79004}
{"date":"1994-01-25","value":3895.34009}
{"date":"1994-01-26","value":3908}
{"date":"1994-01-27","value":3926.30005}
{"date":"1994-01-28","value":3945.42993}
{"date":"1994-01-31","value":3978.36011}
{"date":"1994-02-01","value":3964.01001}
{"date":"1994-02-02","value":3975.54004}
{"date":"1994-02-03","value":3967.65991}
{"date":"1994-02-04","value":3871.41992}
{"date":"1994-02-07","value":3906.32007}
{"date":"1994-02-08","value":3906.03003}
{"date":"1994-02-09","value":3931.91992}
{"date":"1994-02-10","value":3895.34009}
{"date":"1994-02-11","value":3894.78003}
{"date":"1994-02-14","value":3904.06006}
{"date":"1994-02-15","value":3928.27002}
{"date":"1994-02-16","value":3937.27002}
{"date":"1994-02-17","value":3922.63989}
{"date":"1994-02-18","value":3887.45996}
{"date":"1994-02-22","value":3911.65991}
{"date":"1994-02-23","value":3891.67993}
{"date":"1994-02-24","value":3839.8999}
{"date":"1994-02-25","value":3838.78003}
{"date":"1994-02-28","value":3832.02002}
{"date":"1994-03-01","value":3809.22998}
{"date":"1994-03-02","value":3831.73999}
{"date":"1994-03-03","value":3824.41992}
{"date":"1994-03-04","value":3832.30005}
{"date":"1994-03-07","value":3856.21997}
{"date":"1994-03-08","value":3851.71997}
{"date":"1994-03-09","value":3853.40991}
{"date":"1994-03-10","value":3830.62012}
{"date":"1994-03-11","value":3862.69995}
{"date":"1994-03-14","value":3862.97998}
{"date":"1994-03-15","value":3849.59009}
{"date":"1994-03-16","value":3848.1499}
{"date":"1994-03-17","value":3865.13989}
{"date":"1994-03-18","value":3895.6499}
{"date":"1994-03-21","value":3864.8501}
{"date":"1994-03-22","value":3862.55005}
{"date":"1994-03-23","value":3869.45996}
{"date":"1994-03-24","value":3821.09009}
{"date":"1994-03-25","value":3774.72998}
{"date":"1994-03-28","value":3762.3501}
{"date":"1994-03-29","value":3699.02002}
{"date":"1994-03-30","value":3626.75}
{"date":"1994-03-31","value":3635.95996}
{"date":"1994-04-04","value":3593.3501}
{"date":"1994-04-05","value":3675.40991}
{"date":"1994-04-06","value":3679.72998}
{"date":"1994-04-07","value":3693.26001}
{"date":"1994-04-08","value":3674.26001}
{"date":"1994-04-11","value":3688.83008}
{"date":"1994-04-12","value":3681.68994}
{"date":"1994-04-13","value":3661.46997}
{"date":"1994-04-14","value":3663.25}
{"date":"1994-04-15","value":3661.46997}
{"date":"1994-04-18","value":3620.41992}
{"date":"1994-04-19","value":3619.82007}
{"date":"1994-04-20","value":3598.70996}
{"date":"1994-04-21","value":3652.54004}
{"date":"1994-04-22","value":3648.67993}
{"date":"1994-04-25","value":3705.78003}
{"date":"1994-04-26","value":3699.54004}
{"date":"1994-04-28","value":3668.31006}
{"date":"1994-04-29","value":3681.68994}
{"date":"1994-05-02","value":3701.02002}
{"date":"1994-05-03","value":3714.40991}
{"date":"1994-05-04","value":3697.75}
{"date":"1994-05-05","value":3695.96997}
{"date":"1994-05-06","value":3669.5}
{"date":"1994-05-09","value":3629.04004}
{"date":"1994-05-10","value":3656.40991}
{"date":"1994-05-11","value":3629.04004}
{"date":"1994-05-12","value":3652.84009}
{"date":"1994-05-13","value":3659.67993}
{"date":"1994-05-16","value":3671.5}
{"date":"1994-05-17","value":3720.61011}
{"date":"1994-05-18","value":3732.88989}
{"date":"1994-05-19","value":3758.97998}
{"date":"1994-05-20","value":3766.3501}
{"date":"1994-05-23","value":3742.40991}
{"date":"1994-05-24","value":3745.16992}
{"date":"1994-05-25","value":3755.30005}
{"date":"1994-05-26","value":3753.45996}
{"date":"1994-05-27","value":3757.13989}
{"date":"1994-05-31","value":3758.37012}
{"date":"1994-06-01","value":3760.83008}
{"date":"1994-06-02","value":3758.98999}
{"date":"1994-06-03","value":3772.21997}
{"date":"1994-06-06","value":3768.52002}
{"date":"1994-06-07","value":3755.90991}
{"date":"1994-06-08","value":3749.44995}
{"date":"1994-06-09","value":3753.13989}
{"date":"1994-06-10","value":3773.44995}
{"date":"1994-06-13","value":3783.12012}
{"date":"1994-06-14","value":3814.83008}
{"date":"1994-06-15","value":3790.40991}
{"date":"1994-06-16","value":3811.34009}
{"date":"1994-06-17","value":3776.78003}
{"date":"1994-06-20","value":3741.8999}
{"date":"1994-06-21","value":3707.96997}
{"date":"1994-06-22","value":3724.77002}
{"date":"1994-06-23","value":3699.09009}
{"date":"1994-06-24","value":3636.93994}
{"date":"1994-06-27","value":3685.5}
{"date":"1994-06-28","value":3669.63989}
{"date":"1994-06-29","value":3667.05005}
{"date":"1994-06-30","value":3624.95996}
{"date":"1994-07-01","value":3646.6499}
{"date":"1994-07-05","value":3652.47998}
{"date":"1994-07-06","value":3674.5}
{"date":"1994-07-07","value":3688.41992}
{"date":"1994-07-08","value":3709.13989}
{"date":"1994-07-11","value":3702.98999}
{"date":"1994-07-12","value":3702.65991}
{"date":"1994-07-13","value":3704.28003}
{"date":"1994-07-14","value":3739.25}
{"date":"1994-07-15","value":3753.81006}
{"date":"1994-07-18","value":3755.42993}
{"date":"1994-07-19","value":3748.31006}
{"date":"1994-07-20","value":3727.27002}
{"date":"1994-07-21","value":3732.44995}
{"date":"1994-07-22","value":3735.04004}
{"date":"1994-07-25","value":3741.84009}
{"date":"1994-07-26","value":3735.67993}
{"date":"1994-07-27","value":3720.46997}
{"date":"1994-07-28","value":3730.83008}
{"date":"1994-07-29","value":3764.5}
{"date":"1994-08-01","value":3798.16992}
{"date":"1994-08-02","value":3796.21997}
{"date":"1994-08-03","value":3792.65991}
{"date":"1994-08-04","value":3765.79004}
{"date":"1994-08-05","value":3747.02002}
{"date":"1994-08-08","value":3753.81006}
{"date":"1994-08-09","value":3755.76001}
{"date":"1994-08-10","value":3766.76001}
{"date":"1994-08-11","value":3750.8999}
{"date":"1994-08-12","value":3768.70996}
{"date":"1994-08-15","value":3760.29004}
{"date":"1994-08-16","value":3784.57007}
{"date":"1994-08-17","value":3776.47998}
{"date":"1994-08-18","value":3755.42993}
{"date":"1994-08-19","value":3755.11011}
{"date":"1994-08-22","value":3751.21997}
{"date":"1994-08-23","value":3775.83008}
{"date":"1994-08-24","value":3846.72998}
{"date":"1994-08-25","value":3829.88989}
{"date":"1994-08-26","value":3881.05005}
{"date":"1994-08-29","value":3898.8501}
{"date":"1994-08-30","value":3917.30005}
{"date":"1994-08-31","value":3913.41992}
{"date":"1994-09-01","value":3901.43994}
{"date":"1994-09-02","value":3885.58008}
{"date":"1994-09-06","value":3898.69995}
{"date":"1994-09-07","value":3886.25}
{"date":"1994-09-08","value":3908.45996}
{"date":"1994-09-09","value":3874.81006}
{"date":"1994-09-12","value":3860.34009}
{"date":"1994-09-13","value":3879.86011}
{"date":"1994-09-14","value":3895.33008}
{"date":"1994-09-15","value":3953.87988}
{"date":"1994-09-16","value":3933.3501}
{"date":"1994-09-19","value":3936.71997}
{"date":"1994-09-20","value":3869.09009}
{"date":"1994-09-21","value":3851.6001}
{"date":"1994-09-22","value":3837.12988}
{"date":"1994-09-23","value":3831.75}
{"date":"1994-09-26","value":3849.23999}
{"date":"1994-09-27","value":3863.04004}
{"date":"1994-09-28","value":3878.17993}
{"date":"1994-09-29","value":3854.62988}
{"date":"1994-09-30","value":3843.18994}
{"date":"1994-10-03","value":3846.88989}
{"date":"1994-10-04","value":3801.12988}
{"date":"1994-10-05","value":3787.34009}
{"date":"1994-10-06","value":3775.56006}
{"date":"1994-10-07","value":3797.42993}
{"date":"1994-10-10","value":3821.32007}
{"date":"1994-10-11","value":3876.83008}
{"date":"1994-10-12","value":3875.1499}
{"date":"1994-10-13","value":3889.94995}
{"date":"1994-10-14","value":3910.46997}
{"date":"1994-10-17","value":3923.92993}
{"date":"1994-10-18","value":3917.54004}
{"date":"1994-10-19","value":3936.04004}
{"date":"1994-10-20","value":3911.1499}
{"date":"1994-10-21","value":3891.30005}
{"date":"1994-10-24","value":3855.30005}
{"date":"1994-10-25","value":3850.59009}
{"date":"1994-10-26","value":3848.22998}
{"date":"1994-10-27","value":3875.1499}
{"date":"1994-10-28","value":3930.65991}
{"date":"1994-10-31","value":3908.12012}
{"date":"1994-11-01","value":3863.37012}
{"date":"1994-11-02","value":3837.12988}
{"date":"1994-11-03","value":3845.87988}
{"date":"1994-11-04","value":3807.52002}
{"date":"1994-11-07","value":3808.87012}
{"date":"1994-11-08","value":3830.73999}
{"date":"1994-11-09","value":3831.75}
{"date":"1994-11-10","value":3821.98999}
{"date":"1994-11-11","value":3801.46997}
{"date":"1994-11-14","value":3829.72998}
{"date":"1994-11-15","value":3826.36011}
{"date":"1994-11-16","value":3845.19995}
{"date":"1994-11-17","value":3828.05005}
{"date":"1994-11-18","value":3815.26001}
{"date":"1994-11-21","value":3769.51001}
{"date":"1994-11-22","value":3677.98999}
{"date":"1994-11-23","value":3674.62988}
{"date":"1994-11-25","value":3708.27002}
{"date":"1994-11-28","value":3739.56006}
{"date":"1994-11-29","value":3738.55005}
{"date":"1994-11-30","value":3739.22998}
{"date":"1994-12-01","value":3700.87012}
{"date":"1994-12-02","value":3745.62012}
{"date":"1994-12-05","value":3741.91992}
{"date":"1994-12-06","value":3745.94995}
{"date":"1994-12-07","value":3735.52002}
{"date":"1994-12-08","value":3685.72998}
{"date":"1994-12-09","value":3691.11011}
{"date":"1994-12-12","value":3718.37012}
{"date":"1994-12-13","value":3715.34009}
{"date":"1994-12-14","value":3746.29004}
{"date":"1994-12-15","value":3765.46997}
{"date":"1994-12-16","value":3807.18994}
{"date":"1994-12-19","value":3790.69995}
{"date":"1994-12-20","value":3767.1499}
{"date":"1994-12-21","value":3801.80005}
{"date":"1994-12-22","value":3814.91992}
{"date":"1994-12-23","value":3833.42993}
{"date":"1994-12-27","value":3861.68994}
{"date":"1994-12-28","value":3839.48999}
{"date":"1994-12-29","value":3833.42993}
{"date":"1994-12-30","value":3834.43994}
{"date":"1995-01-03","value":3838.47998}
{"date":"1995-01-04","value":3857.6499}
{"date":"1995-01-05","value":3850.91992}
{"date":"1995-01-06","value":3867.40991}
{"date":"1995-01-09","value":3861.3501}
{"date":"1995-01-10","value":3866.73999}
{"date":"1995-01-11","value":3862.03003}
{"date":"1995-01-12","value":3859}
{"date":"1995-01-13","value":3908.45996}
{"date":"1995-01-16","value":3932.34009}
{"date":"1995-01-17","value":3930.65991}
{"date":"1995-01-18","value":3928.97998}
{"date":"1995-01-19","value":3882.20996}
{"date":"1995-01-20","value":3869.42993}
{"date":"1995-01-23","value":3867.40991}
{"date":"1995-01-24","value":3862.69995}
{"date":"1995-01-25","value":3871.44995}
{"date":"1995-01-26","value":3870.43994}
{"date":"1995-01-27","value":3857.98999}
{"date":"1995-01-30","value":3832.08008}
{"date":"1995-01-31","value":3843.86011}
{"date":"1995-02-01","value":3847.56006}
{"date":"1995-02-02","value":3870.77002}
{"date":"1995-02-03","value":3928.63989}
{"date":"1995-02-06","value":3937.72998}
{"date":"1995-02-07","value":3937.38989}
{"date":"1995-02-08","value":3935.37012}
{"date":"1995-02-09","value":3932.67993}
{"date":"1995-02-10","value":3939.07007}
{"date":"1995-02-13","value":3954.20996}
{"date":"1995-02-14","value":3958.25}
{"date":"1995-02-15","value":3986.16992}
{"date":"1995-02-16","value":3987.52002}
{"date":"1995-02-17","value":3953.54004}
{"date":"1995-02-21","value":3963.96997}
{"date":"1995-02-22","value":3973.05005}
{"date":"1995-02-23","value":4003.33008}
{"date":"1995-02-24","value":4011.73999}
{"date":"1995-02-27","value":3988.57007}
{"date":"1995-02-28","value":4011.05005}
{"date":"1995-03-01","value":3994.80005}
{"date":"1995-03-02","value":3979.92993}
{"date":"1995-03-03","value":3989.61011}
{"date":"1995-03-06","value":3997.56006}
{"date":"1995-03-07","value":3962.62988}
{"date":"1995-03-08","value":3979.22998}
{"date":"1995-03-09","value":3983.38989}
{"date":"1995-03-10","value":4035.61011}
{"date":"1995-03-13","value":4025.22998}
{"date":"1995-03-14","value":4048.75}
{"date":"1995-03-15","value":4038.37012}
{"date":"1995-03-16","value":4069.1499}
{"date":"1995-03-17","value":4073.6499}
{"date":"1995-03-20","value":4083.67993}
{"date":"1995-03-21","value":4072.61011}
{"date":"1995-03-22","value":4082.98999}
{"date":"1995-03-23","value":4087.83008}
{"date":"1995-03-24","value":4138.66992}
{"date":"1995-03-27","value":4157.33984}
{"date":"1995-03-28","value":4151.81006}
{"date":"1995-03-29","value":4160.7998}
{"date":"1995-03-30","value":4172.56006}
{"date":"1995-03-31","value":4157.68994}
{"date":"1995-04-03","value":4168.41016}
{"date":"1995-04-04","value":4201.60986}
{"date":"1995-04-05","value":4200.56982}
{"date":"1995-04-06","value":4205.41016}
{"date":"1995-04-07","value":4192.62012}
{"date":"1995-04-10","value":4198.1499}
{"date":"1995-04-11","value":4187.08008}
{"date":"1995-04-12","value":4197.81006}
{"date":"1995-04-13","value":4208.18018}
{"date":"1995-04-17","value":4195.37988}
{"date":"1995-04-18","value":4179.12988}
{"date":"1995-04-19","value":4207.49023}
{"date":"1995-04-20","value":4230.66016}
{"date":"1995-04-21","value":4270.08984}
{"date":"1995-04-24","value":4303.97998}
{"date":"1995-04-25","value":4300.16992}
{"date":"1995-04-26","value":4299.83008}
{"date":"1995-04-27","value":4314.7002}
{"date":"1995-04-28","value":4321.27002}
{"date":"1995-05-01","value":4316.08008}
{"date":"1995-05-02","value":4328.87988}
{"date":"1995-05-03","value":4373.1499}
{"date":"1995-05-04","value":4359.66016}
{"date":"1995-05-05","value":4343.3999}
{"date":"1995-05-08","value":4383.87012}
{"date":"1995-05-09","value":4390.77978}
{"date":"1995-05-10","value":4404.62012}
{"date":"1995-05-11","value":4411.18994}
{"date":"1995-05-12","value":4430.56006}
{"date":"1995-05-15","value":4437.47022}
{"date":"1995-05-16","value":4435.0498}
{"date":"1995-05-17","value":4422.6001}
{"date":"1995-05-18","value":4340.64014}
{"date":"1995-05-19","value":4341.33008}
{"date":"1995-05-22","value":4395.62988}
{"date":"1995-05-23","value":4436.43994}
{"date":"1995-05-24","value":4438.16016}
{"date":"1995-05-25","value":4412.22998}
{"date":"1995-05-26","value":4369}
{"date":"1995-05-30","value":4378.68018}
{"date":"1995-05-31","value":4465.14014}
{"date":"1995-06-01","value":4472.75}
{"date":"1995-06-02","value":4444.39014}
{"date":"1995-06-05","value":4476.5498}
{"date":"1995-06-06","value":4485.2002}
{"date":"1995-06-07","value":4462.02978}
{"date":"1995-06-08","value":4458.56982}
{"date":"1995-06-09","value":4423.99023}
{"date":"1995-06-12","value":4446.45996}
{"date":"1995-06-13","value":4484.50977}
{"date":"1995-06-14","value":4491.08008}
{"date":"1995-06-15","value":4496.27002}
{"date":"1995-06-16","value":4510.79004}
{"date":"1995-06-19","value":4553.68018}
{"date":"1995-06-20","value":4550.56006}
{"date":"1995-06-21","value":4547.1001}
{"date":"1995-06-22","value":4589.64014}
{"date":"1995-06-23","value":4585.83984}
{"date":"1995-06-26","value":4551.25}
{"date":"1995-06-27","value":4542.60986}
{"date":"1995-06-28","value":4556.79004}
{"date":"1995-06-29","value":4550.56006}
{"date":"1995-06-30","value":4556.1001}
{"date":"1995-07-03","value":4585.1499}
{"date":"1995-07-05","value":4615.22998}
{"date":"1995-07-06","value":4664}
{"date":"1995-07-07","value":4702.72998}
{"date":"1995-07-10","value":4702.39014}
{"date":"1995-07-11","value":4680.6001}
{"date":"1995-07-12","value":4727.29004}
{"date":"1995-07-13","value":4727.47998}
{"date":"1995-07-14","value":4708.81982}
{"date":"1995-07-17","value":4736.29004}
{"date":"1995-07-18","value":4686.27978}
{"date":"1995-07-19","value":4628.87012}
{"date":"1995-07-20","value":4641.5498}
{"date":"1995-07-21","value":4641.5498}
{"date":"1995-07-24","value":4668.66992}
{"date":"1995-07-25","value":4714.4502}
{"date":"1995-07-26","value":4707.06006}
{"date":"1995-07-27","value":4732.77002}
{"date":"1995-07-28","value":4715.50977}
{"date":"1995-07-31","value":4708.47022}
{"date":"1995-08-01","value":4700.37012}
{"date":"1995-08-02","value":4690.1499}
{"date":"1995-08-03","value":4701.41992}
{"date":"1995-08-04","value":4683.45996}
{"date":"1995-08-07","value":4693.31982}
{"date":"1995-08-08","value":4693.31982}
{"date":"1995-08-09","value":4671.49023}
{"date":"1995-08-10","value":4643.66016}
{"date":"1995-08-11","value":4618.2998}
{"date":"1995-08-14","value":4659.85986}
{"date":"1995-08-15","value":4640.83984}
{"date":"1995-08-16","value":4639.08008}
{"date":"1995-08-17","value":4630.62988}
{"date":"1995-08-18","value":4617.6001}
{"date":"1995-08-21","value":4614.77978}
{"date":"1995-08-22","value":4620.41992}
{"date":"1995-08-23","value":4584.8501}
{"date":"1995-08-24","value":4580.62012}
{"date":"1995-08-25","value":4601.3999}
{"date":"1995-08-28","value":4594}
{"date":"1995-08-29","value":4608.43994}
{"date":"1995-08-30","value":4604.6001}
{"date":"1995-08-31","value":4610.56006}
{"date":"1995-09-01","value":4647.54004}
{"date":"1995-09-05","value":4670.08008}
{"date":"1995-09-06","value":4683.81006}
{"date":"1995-09-07","value":4669.72022}
{"date":"1995-09-08","value":4700.72022}
{"date":"1995-09-11","value":4704.93994}
{"date":"1995-09-12","value":4747.20996}
{"date":"1995-09-13","value":4765.52002}
{"date":"1995-09-14","value":4801.7998}
{"date":"1995-09-15","value":4797.56982}
{"date":"1995-09-18","value":4780.41016}
{"date":"1995-09-19","value":4767.04004}
{"date":"1995-09-20","value":4792.68994}
{"date":"1995-09-21","value":4767.3999}
{"date":"1995-09-22","value":4764.1499}
{"date":"1995-09-25","value":4769.93018}
{"date":"1995-09-26","value":4765.6001}
{"date":"1995-09-27","value":4762.3501}
{"date":"1995-09-28","value":4787.64014}
{"date":"1995-09-29","value":4789.08008}
{"date":"1995-10-02","value":4761.25977}
{"date":"1995-10-03","value":4749.7002}
{"date":"1995-10-04","value":4740.66992}
{"date":"1995-10-05","value":4762.70996}
{"date":"1995-10-06","value":4769.20996}
{"date":"1995-10-09","value":4726.22022}
{"date":"1995-10-10","value":4720.7998}
{"date":"1995-10-11","value":4735.25}
{"date":"1995-10-12","value":4764.87988}
{"date":"1995-10-13","value":4793.77978}
{"date":"1995-10-16","value":4784.37988}
{"date":"1995-10-17","value":4795.9502}
{"date":"1995-10-18","value":4777.52002}
{"date":"1995-10-19","value":4802.4502}
{"date":"1995-10-20","value":4794.85986}
{"date":"1995-10-23","value":4755.47998}
{"date":"1995-10-24","value":4783.66016}
{"date":"1995-10-25","value":4753.68018}
{"date":"1995-10-26","value":4703.81982}
{"date":"1995-10-27","value":4741.75}
{"date":"1995-10-30","value":4756.56982}
{"date":"1995-10-31","value":4755.47998}
{"date":"1995-11-01","value":4766.68018}
{"date":"1995-11-02","value":4808.58984}
{"date":"1995-11-03","value":4825.56982}
{"date":"1995-11-06","value":4814.00977}
{"date":"1995-11-07","value":4797.02978}
{"date":"1995-11-08","value":4852.66992}
{"date":"1995-11-09","value":4864.22998}
{"date":"1995-11-10","value":4870.37012}
{"date":"1995-11-13","value":4872.8999}
{"date":"1995-11-14","value":4871.81006}
{"date":"1995-11-15","value":4922.75}
{"date":"1995-11-16","value":4969.35986}
{"date":"1995-11-17","value":4989.9502}
{"date":"1995-11-20","value":4983.08984}
{"date":"1995-11-21","value":5023.5498}
{"date":"1995-11-22","value":5041.60986}
{"date":"1995-11-24","value":5048.83984}
{"date":"1995-11-27","value":5070.87988}
{"date":"1995-11-28","value":5078.1001}
{"date":"1995-11-29","value":5105.56006}
{"date":"1995-11-30","value":5074.49023}
{"date":"1995-12-01","value":5087.12988}
{"date":"1995-12-04","value":5139.52002}
{"date":"1995-12-05","value":5177.4502}
{"date":"1995-12-06","value":5199.12988}
{"date":"1995-12-07","value":5159.39014}
{"date":"1995-12-08","value":5156.85986}
{"date":"1995-12-11","value":5184.31982}
{"date":"1995-12-12","value":5174.91992}
{"date":"1995-12-13","value":5216.47022}
{"date":"1995-12-14","value":5182.1499}
{"date":"1995-12-15","value":5176.72998}
{"date":"1995-12-18","value":5075.20996}
{"date":"1995-12-19","value":5109.89014}
{"date":"1995-12-20","value":5059.31982}
{"date":"1995-12-21","value":5096.52978}
{"date":"1995-12-22","value":5097.97022}
{"date":"1995-12-26","value":5110.25977}
{"date":"1995-12-27","value":5105.91992}
{"date":"1995-12-28","value":5095.7998}
{"date":"1995-12-29","value":5117.12012}
{"date":"1996-01-02","value":5177.4502}
{"date":"1996-01-03","value":5194.06982}
{"date":"1996-01-04","value":5173.83984}
{"date":"1996-01-05","value":5181.43018}
{"date":"1996-01-08","value":5197.7002}
{"date":"1996-01-09","value":5130.12988}
{"date":"1996-01-10","value":5032.93994}
{"date":"1996-01-11","value":5065.1001}
{"date":"1996-01-12","value":5061.12012}
{"date":"1996-01-15","value":5043.77978}
{"date":"1996-01-16","value":5088.22022}
{"date":"1996-01-17","value":5066.8999}
{"date":"1996-01-18","value":5124.3501}
{"date":"1996-01-19","value":5184.68018}
{"date":"1996-01-22","value":5219.35986}
{"date":"1996-01-23","value":5192.27002}
{"date":"1996-01-24","value":5242.83984}
{"date":"1996-01-25","value":5216.83008}
{"date":"1996-01-26","value":5271.75}
{"date":"1996-01-29","value":5304.97998}
{"date":"1996-01-30","value":5381.20996}
{"date":"1996-01-31","value":5395.2998}
{"date":"1996-02-01","value":5405.06006}
{"date":"1996-02-02","value":5373.99023}
{"date":"1996-02-05","value":5407.58984}
{"date":"1996-02-06","value":5459.60986}
{"date":"1996-02-07","value":5492.12012}
{"date":"1996-02-08","value":5539.4502}
{"date":"1996-02-09","value":5541.62012}
{"date":"1996-02-12","value":5600.1499}
{"date":"1996-02-13","value":5601.22998}
{"date":"1996-02-14","value":5579.5498}
{"date":"1996-02-15","value":5551.37012}
{"date":"1996-02-16","value":5503.31982}
{"date":"1996-02-20","value":5458.52978}
{"date":"1996-02-21","value":5515.97022}
{"date":"1996-02-22","value":5608.45996}
{"date":"1996-02-23","value":5630.49023}
{"date":"1996-02-26","value":5565.1001}
{"date":"1996-02-27","value":5549.20996}
{"date":"1996-02-28","value":5506.20996}
{"date":"1996-02-29","value":5485.62012}
{"date":"1996-03-01","value":5536.56006}
{"date":"1996-03-04","value":5600.1499}
{"date":"1996-03-05","value":5642.41992}
{"date":"1996-03-06","value":5629.77002}
{"date":"1996-03-07","value":5641.68994}
{"date":"1996-03-08","value":5470.4502}
{"date":"1996-03-11","value":5581}
{"date":"1996-03-12","value":5583.89014}
{"date":"1996-03-13","value":5568.72022}
{"date":"1996-03-14","value":5586.06006}
{"date":"1996-03-15","value":5584.97022}
{"date":"1996-03-18","value":5683.6001}
{"date":"1996-03-19","value":5669.50977}
{"date":"1996-03-20","value":5655.41992}
{"date":"1996-03-21","value":5626.87988}
{"date":"1996-03-22","value":5636.64014}
{"date":"1996-03-25","value":5643.85986}
{"date":"1996-03-26","value":5670.6001}
{"date":"1996-03-27","value":5626.87988}
{"date":"1996-03-28","value":5630.8501}
{"date":"1996-03-29","value":5587.14014}
{"date":"1996-04-01","value":5637.72022}
{"date":"1996-04-02","value":5671.68018}
{"date":"1996-04-03","value":5689.74023}
{"date":"1996-04-04","value":5682.87988}
{"date":"1996-04-08","value":5594.37012}
{"date":"1996-04-09","value":5560.41016}
{"date":"1996-04-10","value":5485.97998}
{"date":"1996-04-11","value":5487.06982}
{"date":"1996-04-12","value":5532.58984}
{"date":"1996-04-15","value":5592.91992}
{"date":"1996-04-16","value":5620.02002}
{"date":"1996-04-17","value":5549.93018}
{"date":"1996-04-18","value":5551.74023}
{"date":"1996-04-19","value":5535.47998}
{"date":"1996-04-22","value":5564.74023}
{"date":"1996-04-23","value":5588.58984}
{"date":"1996-04-24","value":5553.8999}
{"date":"1996-04-25","value":5566.91016}
{"date":"1996-04-26","value":5567.99023}
{"date":"1996-04-29","value":5573.41016}
{"date":"1996-04-30","value":5569.08008}
{"date":"1996-05-01","value":5575.22022}
{"date":"1996-05-02","value":5498.27002}
{"date":"1996-05-03","value":5478.02978}
{"date":"1996-05-06","value":5464.31006}
{"date":"1996-05-07","value":5420.9502}
{"date":"1996-05-08","value":5474.06006}
{"date":"1996-05-09","value":5475.14014}
{"date":"1996-05-10","value":5518.14014}
{"date":"1996-05-13","value":5582.6001}
{"date":"1996-05-14","value":5624.70996}
{"date":"1996-05-15","value":5625.43994}
{"date":"1996-05-16","value":5635.0498}
{"date":"1996-05-17","value":5687.5}
{"date":"1996-05-20","value":5748.81982}
{"date":"1996-05-21","value":5736.25977}
{"date":"1996-05-22","value":5778}
{"date":"1996-05-23","value":5762.12012}
{"date":"1996-05-24","value":5762.85986}
{"date":"1996-05-28","value":5709.66992}
{"date":"1996-05-29","value":5673.83008}
{"date":"1996-05-30","value":5693.41016}
{"date":"1996-05-31","value":5643.18018}
{"date":"1996-06-03","value":5624.70996}
{"date":"1996-06-04","value":5665.70996}
{"date":"1996-06-05","value":5697.47998}
{"date":"1996-06-06","value":5667.18994}
{"date":"1996-06-07","value":5697.10986}
{"date":"1996-06-10","value":5687.87012}
{"date":"1996-06-11","value":5668.66016}
{"date":"1996-06-12","value":5668.29004}
{"date":"1996-06-13","value":5657.9502}
{"date":"1996-06-14","value":5649.4502}
{"date":"1996-06-17","value":5652.77978}
{"date":"1996-06-18","value":5628.02978}
{"date":"1996-06-19","value":5648.3501}
{"date":"1996-06-20","value":5659.43018}
{"date":"1996-06-21","value":5705.22998}
{"date":"1996-06-24","value":5717.79004}
{"date":"1996-06-25","value":5719.27002}
{"date":"1996-06-26","value":5682.7002}
{"date":"1996-06-27","value":5677.52978}
{"date":"1996-06-28","value":5654.62988}
{"date":"1996-07-01","value":5729.97998}
{"date":"1996-07-02","value":5720.37988}
{"date":"1996-07-03","value":5703.02002}
{"date":"1996-07-05","value":5588.14014}
{"date":"1996-07-08","value":5550.83008}
{"date":"1996-07-09","value":5581.85986}
{"date":"1996-07-10","value":5603.6499}
{"date":"1996-07-11","value":5520.54004}
{"date":"1996-07-12","value":5510.56006}
{"date":"1996-07-15","value":5349.50977}
{"date":"1996-07-16","value":5358.75977}
{"date":"1996-07-17","value":5376.87988}
{"date":"1996-07-18","value":5464.18018}
{"date":"1996-07-19","value":5426.81982}
{"date":"1996-07-22","value":5390.93994}
{"date":"1996-07-23","value":5346.5498}
{"date":"1996-07-24","value":5354.68994}
{"date":"1996-07-25","value":5422.00977}
{"date":"1996-07-26","value":5473.06006}
{"date":"1996-07-29","value":5434.58984}
{"date":"1996-07-30","value":5481.93018}
{"date":"1996-07-31","value":5528.91016}
{"date":"1996-08-01","value":5594.75}
{"date":"1996-08-02","value":5679.83008}
{"date":"1996-08-05","value":5674.27978}
{"date":"1996-08-06","value":5696.10986}
{"date":"1996-08-07","value":5718.66992}
{"date":"1996-08-08","value":5713.49023}
{"date":"1996-08-09","value":5681.31006}
{"date":"1996-08-12","value":5704.97998}
{"date":"1996-08-13","value":5647.27978}
{"date":"1996-08-14","value":5666.8999}
{"date":"1996-08-15","value":5665.77978}
{"date":"1996-08-16","value":5689.4502}
{"date":"1996-08-19","value":5699.43994}
{"date":"1996-08-20","value":5721.25977}
{"date":"1996-08-21","value":5689.81982}
{"date":"1996-08-22","value":5733.47022}
{"date":"1996-08-23","value":5722.74023}
{"date":"1996-08-26","value":5693.89014}
{"date":"1996-08-27","value":5711.27002}
{"date":"1996-08-28","value":5712.37988}
{"date":"1996-08-29","value":5647.6499}
{"date":"1996-08-30","value":5616.20996}
{"date":"1996-09-03","value":5648.39014}
{"date":"1996-09-04","value":5656.8999}
{"date":"1996-09-05","value":5606.95996}
{"date":"1996-09-06","value":5659.85986}
{"date":"1996-09-09","value":5733.83984}
{"date":"1996-09-10","value":5727.18018}
{"date":"1996-09-11","value":5754.91992}
{"date":"1996-09-12","value":5771.93994}
{"date":"1996-09-13","value":5838.52002}
{"date":"1996-09-16","value":5889.2002}
{"date":"1996-09-17","value":5888.83008}
{"date":"1996-09-18","value":5877.35986}
{"date":"1996-09-19","value":5867.74023}
{"date":"1996-09-20","value":5888.45996}
{"date":"1996-09-23","value":5894.74023}
{"date":"1996-09-24","value":5874.02978}
{"date":"1996-09-25","value":5877.35986}
{"date":"1996-09-26","value":5868.8501}
{"date":"1996-09-27","value":5872.91992}
{"date":"1996-09-30","value":5882.16992}
{"date":"1996-10-01","value":5904.8999}
{"date":"1996-10-02","value":5933.97022}
{"date":"1996-10-03","value":5932.8501}
{"date":"1996-10-04","value":5992.85986}
{"date":"1996-10-07","value":5979.81006}
{"date":"1996-10-08","value":5966.77002}
{"date":"1996-10-09","value":5930.62012}
{"date":"1996-10-10","value":5921.66992}
{"date":"1996-10-11","value":5969.37988}
{"date":"1996-10-14","value":6010}
{"date":"1996-10-15","value":6004.77978}
{"date":"1996-10-16","value":6020.81006}
{"date":"1996-10-17","value":6059.2002}
{"date":"1996-10-18","value":6094.22998}
{"date":"1996-10-21","value":6090.87012}
{"date":"1996-10-22","value":6061.7998}
{"date":"1996-10-23","value":6036.45996}
{"date":"1996-10-24","value":5992.47998}
{"date":"1996-10-25","value":6007.02002}
{"date":"1996-10-28","value":5972.72998}
{"date":"1996-10-29","value":6007.02002}
{"date":"1996-10-30","value":5993.22998}
{"date":"1996-10-31","value":6029.37988}
{"date":"1996-11-01","value":6021.93018}
{"date":"1996-11-04","value":6041.68018}
{"date":"1996-11-05","value":6081.18018}
{"date":"1996-11-06","value":6177.70996}
{"date":"1996-11-07","value":6206.04004}
{"date":"1996-11-08","value":6219.81982}
{"date":"1996-11-11","value":6255.6001}
{"date":"1996-11-12","value":6266.04004}
{"date":"1996-11-13","value":6274.24023}
{"date":"1996-11-14","value":6313}
{"date":"1996-11-15","value":6348.02978}
{"date":"1996-11-18","value":6346.91016}
{"date":"1996-11-19","value":6397.6001}
{"date":"1996-11-20","value":6430.02002}
{"date":"1996-11-21","value":6418.47022}
{"date":"1996-11-22","value":6471.75977}
{"date":"1996-11-25","value":6547.79004}
{"date":"1996-11-26","value":6528.41016}
{"date":"1996-11-27","value":6499.33984}
{"date":"1996-11-29","value":6521.7002}
{"date":"1996-12-02","value":6521.7002}
{"date":"1996-12-03","value":6442.68994}
{"date":"1996-12-04","value":6422.93994}
{"date":"1996-12-05","value":6437.1001}
{"date":"1996-12-06","value":6381.93994}
{"date":"1996-12-09","value":6463.93994}
{"date":"1996-12-10","value":6473.25}
{"date":"1996-12-11","value":6402.52002}
{"date":"1996-12-12","value":6303.70996}
{"date":"1996-12-13","value":6304.87012}
{"date":"1996-12-16","value":6268.3501}
{"date":"1996-12-17","value":6308.33008}
{"date":"1996-12-18","value":6346.77002}
{"date":"1996-12-19","value":6473.64014}
{"date":"1996-12-20","value":6484.3999}
{"date":"1996-12-23","value":6489.02002}
{"date":"1996-12-24","value":6522.8501}
{"date":"1996-12-26","value":6546.68018}
{"date":"1996-12-27","value":6560.91016}
{"date":"1996-12-30","value":6549.37012}
{"date":"1996-12-31","value":6448.27002}
{"date":"1997-01-02","value":6442.49023}
{"date":"1997-01-03","value":6544.08984}
{"date":"1997-01-06","value":6567.18018}
{"date":"1997-01-07","value":6600.66016}
{"date":"1997-01-08","value":6549.47998}
{"date":"1997-01-09","value":6625.66992}
{"date":"1997-01-10","value":6703.79004}
{"date":"1997-01-13","value":6709.18018}
{"date":"1997-01-14","value":6762.29004}
{"date":"1997-01-15","value":6726.87988}
{"date":"1997-01-16","value":6765.37012}
{"date":"1997-01-17","value":6833.1001}
{"date":"1997-01-20","value":6843.87012}
{"date":"1997-01-21","value":6883.8999}
{"date":"1997-01-22","value":6850.02978}
{"date":"1997-01-23","value":6755.75}
{"date":"1997-01-24","value":6696.47998}
{"date":"1997-01-27","value":6660.68994}
{"date":"1997-01-28","value":6656.08008}
{"date":"1997-01-29","value":6740.74023}
{"date":"1997-01-30","value":6823.85986}
{"date":"1997-01-31","value":6813.08984}
{"date":"1997-02-03","value":6806.16016}
{"date":"1997-02-04","value":6833.47998}
{"date":"1997-02-05","value":6746.8999}
{"date":"1997-02-06","value":6773.06006}
{"date":"1997-02-07","value":6855.7998}
{"date":"1997-02-10","value":6806.54004}
{"date":"1997-02-11","value":6858.10986}
{"date":"1997-02-12","value":6961.62988}
{"date":"1997-02-13","value":7022.43994}
{"date":"1997-02-14","value":6988.95996}
{"date":"1997-02-18","value":7067.45996}
{"date":"1997-02-19","value":7020.12988}
{"date":"1997-02-20","value":6927.37988}
{"date":"1997-02-21","value":6931.62012}
{"date":"1997-02-24","value":7008.2002}
{"date":"1997-02-25","value":7037.83008}
{"date":"1997-02-26","value":6983.18018}
{"date":"1997-02-27","value":6925.06982}
{"date":"1997-02-28","value":6877.74023}
{"date":"1997-03-03","value":6918.91992}
{"date":"1997-03-04","value":6852.72022}
{"date":"1997-03-05","value":6945.8501}
{"date":"1997-03-06","value":6944.7002}
{"date":"1997-03-07","value":7000.89014}
{"date":"1997-03-10","value":7079.39014}
{"date":"1997-03-11","value":7085.16016}
{"date":"1997-03-12","value":7039.37012}
{"date":"1997-03-13","value":6878.89014}
{"date":"1997-03-14","value":6935.45996}
{"date":"1997-03-17","value":6955.47998}
{"date":"1997-03-18","value":6896.56006}
{"date":"1997-03-19","value":6877.68018}
{"date":"1997-03-20","value":6820.27978}
{"date":"1997-03-21","value":6804.79004}
{"date":"1997-03-24","value":6905.25}
{"date":"1997-03-25","value":6876.16992}
{"date":"1997-03-26","value":6880.7002}
{"date":"1997-03-27","value":6740.58984}
{"date":"1997-03-31","value":6583.47998}
{"date":"1997-04-01","value":6611.0498}
{"date":"1997-04-02","value":6517}
{"date":"1997-04-03","value":6477.3999}
{"date":"1997-04-04","value":6526.1001}
{"date":"1997-04-07","value":6555.8999}
{"date":"1997-04-08","value":6609.2002}
{"date":"1997-04-09","value":6563.7998}
{"date":"1997-04-10","value":6540.0498}
{"date":"1997-04-11","value":6391.7002}
{"date":"1997-04-14","value":6451.8999}
{"date":"1997-04-15","value":6587.16016}
{"date":"1997-04-16","value":6679.87012}
{"date":"1997-04-17","value":6658.6001}
{"date":"1997-04-18","value":6703.3501}
{"date":"1997-04-21","value":6660.2002}
{"date":"1997-04-22","value":6833.6001}
{"date":"1997-04-23","value":6812.7002}
{"date":"1997-04-24","value":6792.2998}
{"date":"1997-04-25","value":6738.8999}
{"date":"1997-04-28","value":6783}
{"date":"1997-04-29","value":6962}
{"date":"1997-04-30","value":7009}
{"date":"1997-05-01","value":6976.5}
{"date":"1997-05-02","value":7071.2002}
{"date":"1997-05-05","value":7213.68018}
{"date":"1997-05-06","value":7225.2998}
{"date":"1997-05-07","value":7085.6499}
{"date":"1997-05-08","value":7136.6001}
{"date":"1997-05-09","value":7169.5}
{"date":"1997-05-12","value":7292.7998}
{"date":"1997-05-13","value":7274.2002}
{"date":"1997-05-14","value":7286.2002}
{"date":"1997-05-15","value":7333.5}
{"date":"1997-05-16","value":7194.7002}
{"date":"1997-05-19","value":7228.8999}
{"date":"1997-05-20","value":7303.5}
{"date":"1997-05-21","value":7290.7002}
{"date":"1997-05-22","value":7258.1001}
{"date":"1997-05-23","value":7345.8999}
{"date":"1997-05-27","value":7383.3999}
{"date":"1997-05-28","value":7357.2002}
{"date":"1997-05-29","value":7330.2002}
{"date":"1997-05-30","value":7331}
{"date":"1997-06-02","value":7289.3999}
{"date":"1997-06-03","value":7312.1001}
{"date":"1997-06-04","value":7269.7002}
{"date":"1997-06-05","value":7305.2998}
{"date":"1997-06-06","value":7435.7998}
{"date":"1997-06-09","value":7478.5}
{"date":"1997-06-10","value":7539.27002}
{"date":"1997-06-11","value":7575.7998}
{"date":"1997-06-12","value":7711.5}
{"date":"1997-06-13","value":7782}
{"date":"1997-06-16","value":7772.1001}
{"date":"1997-06-17","value":7760.7998}
{"date":"1997-06-18","value":7718.7002}
{"date":"1997-06-19","value":7777.1001}
{"date":"1997-06-20","value":7796.5}
{"date":"1997-06-23","value":7604.2998}
{"date":"1997-06-24","value":7758.06006}
{"date":"1997-06-25","value":7690}
{"date":"1997-06-26","value":7654.2998}
{"date":"1997-06-27","value":7687.7002}
{"date":"1997-06-30","value":7672.7998}
{"date":"1997-07-01","value":7722.2998}
{"date":"1997-07-02","value":7795.37988}
{"date":"1997-07-03","value":7895.7998}
{"date":"1997-07-07","value":7858.5}
{"date":"1997-07-08","value":7962.2998}
{"date":"1997-07-09","value":7842.3999}
{"date":"1997-07-10","value":7886.7998}
{"date":"1997-07-11","value":7921.7998}
{"date":"1997-07-14","value":7923}
{"date":"1997-07-15","value":7975.7002}
{"date":"1997-07-16","value":8038.8999}
{"date":"1997-07-17","value":8020.7998}
{"date":"1997-07-18","value":7890.5}
{"date":"1997-07-21","value":7906.7002}
{"date":"1997-07-22","value":8061.6001}
{"date":"1997-07-23","value":8088.35986}
{"date":"1997-07-24","value":8116.8999}
{"date":"1997-07-25","value":8113.3999}
{"date":"1997-07-28","value":8121.1001}
{"date":"1997-07-29","value":8174.5}
{"date":"1997-07-30","value":8254.90039}
{"date":"1997-07-31","value":8222.59961}
{"date":"1997-08-01","value":8194}
{"date":"1997-08-04","value":8198.5}
{"date":"1997-08-05","value":8187.5}
{"date":"1997-08-06","value":8259.29981}
{"date":"1997-08-07","value":8188}
{"date":"1997-08-08","value":8031.2002}
{"date":"1997-08-11","value":8062.1001}
{"date":"1997-08-12","value":7960.7998}
{"date":"1997-08-13","value":7928.2998}
{"date":"1997-08-14","value":7942}
{"date":"1997-08-15","value":7694.7002}
{"date":"1997-08-18","value":7803.35986}
{"date":"1997-08-19","value":7918.1001}
{"date":"1997-08-20","value":8021.2002}
{"date":"1997-08-21","value":7894}
{"date":"1997-08-22","value":7887.8999}
{"date":"1997-08-25","value":7859.6001}
{"date":"1997-08-26","value":7782.2002}
{"date":"1997-08-27","value":7787.2998}
{"date":"1997-08-28","value":7694.3999}
{"date":"1997-08-29","value":7622.3999}
{"date":"1997-09-02","value":7879.7998}
{"date":"1997-09-03","value":7894.6001}
{"date":"1997-09-04","value":7867.2002}
{"date":"1997-09-05","value":7822.3999}
{"date":"1997-09-08","value":7835.2002}
{"date":"1997-09-09","value":7851.8999}
{"date":"1997-09-10","value":7719.2998}
{"date":"1997-09-11","value":7661}
{"date":"1997-09-12","value":7743}
{"date":"1997-09-15","value":7721.1001}
{"date":"1997-09-16","value":7895.8999}
{"date":"1997-09-17","value":7886.3999}
{"date":"1997-09-18","value":7922.7002}
{"date":"1997-09-19","value":7917.2998}
{"date":"1997-09-22","value":7996.7998}
{"date":"1997-09-23","value":7970.1001}
{"date":"1997-09-24","value":7906.7002}
{"date":"1997-09-25","value":7848}
{"date":"1997-09-26","value":7922.2002}
{"date":"1997-09-29","value":7991.3999}
{"date":"1997-09-30","value":7945.2998}
{"date":"1997-10-01","value":8015.5}
{"date":"1997-10-02","value":8027.5}
{"date":"1997-10-03","value":8038.6001}
{"date":"1997-10-06","value":8100.2002}
{"date":"1997-10-07","value":8178.2998}
{"date":"1997-10-08","value":8095.1001}
{"date":"1997-10-09","value":8061.3999}
{"date":"1997-10-10","value":8045.2002}
{"date":"1997-10-13","value":8072.2002}
{"date":"1997-10-14","value":8096.2998}
{"date":"1997-10-15","value":8058}
{"date":"1997-10-16","value":7938.8999}
{"date":"1997-10-17","value":7847}
{"date":"1997-10-20","value":7921.3999}
{"date":"1997-10-21","value":8060.3999}
{"date":"1997-10-22","value":8034.6001}
{"date":"1997-10-23","value":7847.7998}
{"date":"1997-10-24","value":7715.3999}
{"date":"1997-10-27","value":7161.2002}
{"date":"1997-10-28","value":7498.2998}
{"date":"1997-10-29","value":7506.7002}
{"date":"1997-10-30","value":7381.7002}
{"date":"1997-10-31","value":7442.1001}
{"date":"1997-11-03","value":7674.3999}
{"date":"1997-11-04","value":7689.1001}
{"date":"1997-11-05","value":7692.6001}
{"date":"1997-11-06","value":7683.2002}
{"date":"1997-11-07","value":7581.2998}
{"date":"1997-11-10","value":7552.6001}
{"date":"1997-11-11","value":7558.7002}
{"date":"1997-11-12","value":7401.2998}
{"date":"1997-11-13","value":7487.7998}
{"date":"1997-11-14","value":7572.5}
{"date":"1997-11-17","value":7698.2002}
{"date":"1997-11-18","value":7650.7998}
{"date":"1997-11-19","value":7724.7002}
{"date":"1997-11-20","value":7826.6001}
{"date":"1997-11-21","value":7881.06982}
{"date":"1997-11-24","value":7767.8999}
{"date":"1997-11-25","value":7809}
{"date":"1997-11-26","value":7794.7998}
{"date":"1997-11-28","value":7823.1001}
{"date":"1997-12-01","value":8013.1001}
{"date":"1997-12-02","value":8018.7998}
{"date":"1997-12-03","value":8032}
{"date":"1997-12-04","value":8050.2002}
{"date":"1997-12-05","value":8149.1001}
{"date":"1997-12-08","value":8110.7998}
{"date":"1997-12-09","value":8049.7002}
{"date":"1997-12-10","value":7978.7998}
{"date":"1997-12-11","value":7849}
{"date":"1997-12-12","value":7838.2998}
{"date":"1997-12-15","value":7922.6001}
{"date":"1997-12-16","value":7976.2998}
{"date":"1997-12-17","value":7957.3999}
{"date":"1997-12-18","value":7846.5}
{"date":"1997-12-19","value":7756.2998}
{"date":"1997-12-22","value":7819.2998}
{"date":"1997-12-23","value":7691.7998}
{"date":"1997-12-24","value":7660.12988}
{"date":"1997-12-26","value":7679.2998}
{"date":"1997-12-29","value":7792.3999}
{"date":"1997-12-30","value":7916}
{"date":"1997-12-31","value":7908.2998}
{"date":"1998-01-02","value":7965}
{"date":"1998-01-05","value":7979}
{"date":"1998-01-06","value":7906.25}
{"date":"1998-01-07","value":7902.2998}
{"date":"1998-01-08","value":7802.6001}
{"date":"1998-01-09","value":7580.3999}
{"date":"1998-01-12","value":7647.2002}
{"date":"1998-01-13","value":7732.1001}
{"date":"1998-01-14","value":7784.7002}
{"date":"1998-01-15","value":7691.7998}
{"date":"1998-01-16","value":7753.5}
{"date":"1998-01-20","value":7873.1001}
{"date":"1998-01-21","value":7794.3999}
{"date":"1998-01-22","value":7730.8999}
{"date":"1998-01-23","value":7700.7002}
{"date":"1998-01-26","value":7712.93994}
{"date":"1998-01-27","value":7815.08008}
{"date":"1998-01-28","value":7915.47022}
{"date":"1998-01-29","value":7973.02002}
{"date":"1998-01-30","value":7906.5}
{"date":"1998-02-02","value":8107.77978}
{"date":"1998-02-03","value":8160.3501}
{"date":"1998-02-04","value":8129.70996}
{"date":"1998-02-05","value":8117.25}
{"date":"1998-02-06","value":8189.49023}
{"date":"1998-02-09","value":8180.52002}
{"date":"1998-02-10","value":8295.61035}
{"date":"1998-02-11","value":8314.54981}
{"date":"1998-02-12","value":8369.59961}
{"date":"1998-02-13","value":8370.09961}
{"date":"1998-02-17","value":8398.5}
{"date":"1998-02-18","value":8451.05957}
{"date":"1998-02-19","value":8375.58008}
{"date":"1998-02-20","value":8413.94043}
{"date":"1998-02-23","value":8410.20019}
{"date":"1998-02-24","value":8370.09961}
{"date":"1998-02-25","value":8457.78027}
{"date":"1998-02-26","value":8490.66992}
{"date":"1998-02-27","value":8545.71973}
{"date":"1998-03-02","value":8550.45019}
{"date":"1998-03-03","value":8584.83008}
{"date":"1998-03-04","value":8539.24023}
{"date":"1998-03-05","value":8444.33008}
{"date":"1998-03-06","value":8569.38965}
{"date":"1998-03-09","value":8567.13965}
{"date":"1998-03-10","value":8643.12012}
{"date":"1998-03-11","value":8675.75}
{"date":"1998-03-12","value":8659.55957}
{"date":"1998-03-13","value":8602.51953}
{"date":"1998-03-16","value":8718.84961}
{"date":"1998-03-17","value":8749.99023}
{"date":"1998-03-18","value":8775.40039}
{"date":"1998-03-19","value":8803.04981}
{"date":"1998-03-20","value":8906.42969}
{"date":"1998-03-23","value":8816.25}
{"date":"1998-03-24","value":8904.44043}
{"date":"1998-03-25","value":8872.79981}
{"date":"1998-03-26","value":8846.88965}
{"date":"1998-03-27","value":8796.08008}
{"date":"1998-03-30","value":8782.12012}
{"date":"1998-03-31","value":8799.80957}
{"date":"1998-04-01","value":8868.32031}
{"date":"1998-04-02","value":8986.63965}
{"date":"1998-04-03","value":8983.41016}
{"date":"1998-04-06","value":9033.23047}
{"date":"1998-04-07","value":8956.5}
{"date":"1998-04-08","value":8891.48047}
{"date":"1998-04-09","value":8994.86035}
{"date":"1998-04-13","value":9012.29981}
{"date":"1998-04-14","value":9110.20019}
{"date":"1998-04-15","value":9162.26953}
{"date":"1998-04-16","value":9076.57031}
{"date":"1998-04-17","value":9167.5}
{"date":"1998-04-20","value":9141.83984}
{"date":"1998-04-21","value":9184.94043}
{"date":"1998-04-22","value":9176.71973}
{"date":"1998-04-23","value":9143.33008}
{"date":"1998-04-24","value":9064.62012}
{"date":"1998-04-27","value":8917.63965}
{"date":"1998-04-28","value":8898.95996}
{"date":"1998-04-29","value":8951.51953}
{"date":"1998-04-30","value":9063.37012}
{"date":"1998-05-01","value":9147.07031}
{"date":"1998-05-04","value":9192.66016}
{"date":"1998-05-05","value":9147.57031}
{"date":"1998-05-06","value":9054.65039}
{"date":"1998-05-07","value":8976.67969}
{"date":"1998-05-08","value":9055.15039}
{"date":"1998-05-11","value":9091.51953}
{"date":"1998-05-12","value":9161.76953}
{"date":"1998-05-13","value":9211.83984}
{"date":"1998-05-14","value":9172.23047}
{"date":"1998-05-15","value":9096}
{"date":"1998-05-18","value":9050.91016}
{"date":"1998-05-19","value":9054.65039}
{"date":"1998-05-20","value":9171.48047}
{"date":"1998-05-21","value":9132.37012}
{"date":"1998-05-22","value":9114.44043}
{"date":"1998-05-26","value":8963.73047}
{"date":"1998-05-27","value":8936.57031}
{"date":"1998-05-28","value":8970.20019}
{"date":"1998-05-29","value":8899.95019}
{"date":"1998-06-01","value":8922.37012}
{"date":"1998-06-02","value":8891.24023}
{"date":"1998-06-03","value":8803.79981}
{"date":"1998-06-04","value":8870.55957}
{"date":"1998-06-05","value":9037.70996}
{"date":"1998-06-08","value":9069.59961}
{"date":"1998-06-09","value":9049.91992}
{"date":"1998-06-10","value":8971.70019}
{"date":"1998-06-11","value":8811.76953}
{"date":"1998-06-12","value":8834.94043}
{"date":"1998-06-15","value":8627.92969}
{"date":"1998-06-16","value":8665.29004}
{"date":"1998-06-17","value":8829.45996}
{"date":"1998-06-18","value":8813.00977}
{"date":"1998-06-19","value":8712.87012}
{"date":"1998-06-22","value":8711.12988}
{"date":"1998-06-23","value":8828.45996}
{"date":"1998-06-24","value":8923.87012}
{"date":"1998-06-25","value":8935.58008}
{"date":"1998-06-26","value":8944.54004}
{"date":"1998-06-29","value":8997.36035}
{"date":"1998-06-30","value":8952.01953}
{"date":"1998-07-01","value":9048.66992}
{"date":"1998-07-02","value":9025.25977}
{"date":"1998-07-06","value":9091.76953}
{"date":"1998-07-07","value":9085.04004}
{"date":"1998-07-08","value":9174.96973}
{"date":"1998-07-09","value":9089.78027}
{"date":"1998-07-10","value":9105.74023}
{"date":"1998-07-13","value":9096.20996}
{"date":"1998-07-14","value":9245.54004}
{"date":"1998-07-15","value":9234.46973}
{"date":"1998-07-16","value":9328.19043}
{"date":"1998-07-17","value":9337.96973}
{"date":"1998-07-20","value":9295.75}
{"date":"1998-07-21","value":9190.19043}
{"date":"1998-07-22","value":9128.91016}
{"date":"1998-07-23","value":8932.98047}
{"date":"1998-07-24","value":8937.36035}
{"date":"1998-07-27","value":9028.24023}
{"date":"1998-07-28","value":8934.78027}
{"date":"1998-07-29","value":8914.95996}
{"date":"1998-07-30","value":9026.95019}
{"date":"1998-07-31","value":8883.29004}
{"date":"1998-08-03","value":8786.74023}
{"date":"1998-08-04","value":8487.30957}
{"date":"1998-08-05","value":8546.78027}
{"date":"1998-08-06","value":8577.67969}
{"date":"1998-08-07","value":8598.01953}
{"date":"1998-08-10","value":8574.84961}
{"date":"1998-08-11","value":8462.84961}
{"date":"1998-08-12","value":8552.95996}
{"date":"1998-08-13","value":8459.5}
{"date":"1998-08-14","value":8425}
{"date":"1998-08-17","value":8574.84961}
{"date":"1998-08-18","value":8714.65039}
{"date":"1998-08-19","value":8693.28027}
{"date":"1998-08-20","value":8611.41016}
{"date":"1998-08-21","value":8533.65039}
{"date":"1998-08-24","value":8566.61035}
{"date":"1998-08-25","value":8602.65039}
{"date":"1998-08-26","value":8523.34961}
{"date":"1998-08-27","value":8165.99023}
{"date":"1998-08-28","value":8051.68018}
{"date":"1998-08-31","value":7539.06982}
{"date":"1998-09-01","value":7827.43018}
{"date":"1998-09-02","value":7782.37012}
{"date":"1998-09-03","value":7682.22022}
{"date":"1998-09-04","value":7640.25}
{"date":"1998-09-08","value":8020.77978}
{"date":"1998-09-09","value":7865.02002}
{"date":"1998-09-10","value":7615.54004}
{"date":"1998-09-11","value":7795.5}
{"date":"1998-09-14","value":7945.3501}
{"date":"1998-09-15","value":8024.39014}
{"date":"1998-09-16","value":8089.77978}
{"date":"1998-09-17","value":7873.77002}
{"date":"1998-09-18","value":7895.66016}
{"date":"1998-09-21","value":7933.25}
{"date":"1998-09-22","value":7897.2002}
{"date":"1998-09-23","value":8154.41016}
{"date":"1998-09-24","value":8001.99023}
{"date":"1998-09-25","value":8028.77002}
{"date":"1998-09-28","value":8108.83984}
{"date":"1998-09-29","value":8080.52002}
{"date":"1998-09-30","value":7842.62012}
{"date":"1998-10-01","value":7632.52978}
{"date":"1998-10-02","value":7784.68994}
{"date":"1998-10-05","value":7726.24023}
{"date":"1998-10-06","value":7742.97998}
{"date":"1998-10-07","value":7741.68994}
{"date":"1998-10-08","value":7731.91016}
{"date":"1998-10-09","value":7899.52002}
{"date":"1998-10-12","value":8001.47022}
{"date":"1998-10-13","value":7938.14014}
{"date":"1998-10-14","value":7968.77978}
{"date":"1998-10-15","value":8299.36035}
{"date":"1998-10-16","value":8416.75977}
{"date":"1998-10-19","value":8466.45019}
{"date":"1998-10-20","value":8505.84961}
{"date":"1998-10-21","value":8519.23047}
{"date":"1998-10-22","value":8533.13965}
{"date":"1998-10-23","value":8452.29004}
{"date":"1998-10-26","value":8432.20996}
{"date":"1998-10-27","value":8366.04004}
{"date":"1998-10-28","value":8371.96973}
{"date":"1998-10-29","value":8495.03027}
{"date":"1998-10-30","value":8592.09961}
{"date":"1998-11-02","value":8706.15039}
{"date":"1998-11-03","value":8706.15039}
{"date":"1998-11-04","value":8783.13965}
{"date":"1998-11-05","value":8915.46973}
{"date":"1998-11-06","value":8975.45996}
{"date":"1998-11-09","value":8897.95996}
{"date":"1998-11-10","value":8863.98047}
{"date":"1998-11-11","value":8823.82031}
{"date":"1998-11-12","value":8829.74023}
{"date":"1998-11-13","value":8919.58984}
{"date":"1998-11-16","value":9011.25}
{"date":"1998-11-17","value":8986.28027}
{"date":"1998-11-18","value":9041.11035}
{"date":"1998-11-19","value":9056.04981}
{"date":"1998-11-20","value":9159.54981}
{"date":"1998-11-23","value":9374.26953}
{"date":"1998-11-24","value":9301.15039}
{"date":"1998-11-25","value":9314.28027}
{"date":"1998-11-27","value":9333.08008}
{"date":"1998-11-30","value":9116.54981}
{"date":"1998-12-01","value":9133.54004}
{"date":"1998-12-02","value":9064.54004}
{"date":"1998-12-03","value":8879.67969}
{"date":"1998-12-04","value":9016.13965}
{"date":"1998-12-07","value":9070.46973}
{"date":"1998-12-08","value":9027.98047}
{"date":"1998-12-09","value":9009.19043}
{"date":"1998-12-10","value":8841.58008}
{"date":"1998-12-11","value":8821.75977}
{"date":"1998-12-14","value":8695.59961}
{"date":"1998-12-15","value":8823.29981}
{"date":"1998-12-16","value":8790.59961}
{"date":"1998-12-17","value":8875.82031}
{"date":"1998-12-18","value":8903.62988}
{"date":"1998-12-21","value":8988.84961}
{"date":"1998-12-22","value":9044.45996}
{"date":"1998-12-23","value":9202.03027}
{"date":"1998-12-24","value":9217.99023}
{"date":"1998-12-28","value":9226.75}
{"date":"1998-12-29","value":9320.98047}
{"date":"1998-12-30","value":9274.63965}
{"date":"1998-12-31","value":9181.42969}
{"date":"1999-01-04","value":9184.26953}
{"date":"1999-01-05","value":9311.19043}
{"date":"1999-01-06","value":9544.96973}
{"date":"1999-01-07","value":9537.75977}
{"date":"1999-01-08","value":9643.32031}
{"date":"1999-01-11","value":9619.88965}
{"date":"1999-01-12","value":9474.67969}
{"date":"1999-01-13","value":9349.55957}
{"date":"1999-01-14","value":9120.92969}
{"date":"1999-01-15","value":9340.54981}
{"date":"1999-01-19","value":9355.21973}
{"date":"1999-01-20","value":9335.91016}
{"date":"1999-01-21","value":9264.08008}
{"date":"1999-01-22","value":9120.66992}
{"date":"1999-01-25","value":9203.32031}
{"date":"1999-01-26","value":9324.58008}
{"date":"1999-01-27","value":9200.23047}
{"date":"1999-01-28","value":9281.33008}
{"date":"1999-01-29","value":9358.83008}
{"date":"1999-02-01","value":9345.70019}
{"date":"1999-02-02","value":9274.12012}
{"date":"1999-02-03","value":9366.80957}
{"date":"1999-02-04","value":9304.5}
{"date":"1999-02-05","value":9304.24023}
{"date":"1999-02-08","value":9291.11035}
{"date":"1999-02-09","value":9133.03027}
{"date":"1999-02-10","value":9177.30957}
{"date":"1999-02-11","value":9363.45996}
{"date":"1999-02-12","value":9274.88965}
{"date":"1999-02-16","value":9297.03027}
{"date":"1999-02-17","value":9195.46973}
{"date":"1999-02-18","value":9298.62988}
{"date":"1999-02-19","value":9339.95019}
{"date":"1999-02-22","value":9552.67969}
{"date":"1999-02-23","value":9544.41992}
{"date":"1999-02-24","value":9399.66992}
{"date":"1999-02-25","value":9366.33984}
{"date":"1999-02-26","value":9306.58008}
{"date":"1999-03-01","value":9324.78027}
{"date":"1999-03-02","value":9297.61035}
{"date":"1999-03-03","value":9275.87988}
{"date":"1999-03-04","value":9467.40039}
{"date":"1999-03-05","value":9736.08008}
{"date":"1999-03-08","value":9727.61035}
{"date":"1999-03-09","value":9693.75977}
{"date":"1999-03-10","value":9772.83984}
{"date":"1999-03-11","value":9897.44043}
{"date":"1999-03-12","value":9876.34961}
{"date":"1999-03-15","value":9958.76953}
{"date":"1999-03-16","value":9930.46973}
{"date":"1999-03-17","value":9879.41016}
{"date":"1999-03-18","value":9997.62012}
{"date":"1999-03-19","value":9903.54981}
{"date":"1999-03-22","value":9890.50977}
{"date":"1999-03-23","value":9671.83008}
{"date":"1999-03-24","value":9666.83984}
{"date":"1999-03-25","value":9836.38965}
{"date":"1999-03-26","value":9822.24023}
{"date":"1999-03-29","value":10006.78027}
{"date":"1999-03-30","value":9913.25977}
{"date":"1999-03-31","value":9786.16016}
{"date":"1999-04-01","value":9832.50977}
{"date":"1999-04-05","value":10007.33008}
{"date":"1999-04-06","value":9963.49023}
{"date":"1999-04-07","value":10085.30957}
{"date":"1999-04-08","value":10197.70019}
{"date":"1999-04-09","value":10173.83984}
{"date":"1999-04-12","value":10339.50977}
{"date":"1999-04-13","value":10395.00977}
{"date":"1999-04-14","value":10411.66016}
{"date":"1999-04-15","value":10462.71973}
{"date":"1999-04-16","value":10493.88965}
{"date":"1999-04-19","value":10440.53027}
{"date":"1999-04-20","value":10448.54981}
{"date":"1999-04-21","value":10581.41992}
{"date":"1999-04-22","value":10727.17969}
{"date":"1999-04-23","value":10689.66992}
{"date":"1999-04-26","value":10718.58984}
{"date":"1999-04-27","value":10831.70996}
{"date":"1999-04-28","value":10845.45019}
{"date":"1999-04-29","value":10878.37988}
{"date":"1999-04-30","value":10789.04004}
{"date":"1999-05-03","value":11014.69043}
{"date":"1999-05-04","value":10886.11035}
{"date":"1999-05-05","value":10955.41016}
{"date":"1999-05-06","value":10946.82031}
{"date":"1999-05-07","value":11031.58984}
{"date":"1999-05-10","value":11007.25}
{"date":"1999-05-11","value":11026.15039}
{"date":"1999-05-12","value":11000.37012}
{"date":"1999-05-13","value":11107.19043}
{"date":"1999-05-14","value":10913.32031}
{"date":"1999-05-17","value":10853.46973}
{"date":"1999-05-18","value":10836.95019}
{"date":"1999-05-19","value":10887.38965}
{"date":"1999-05-20","value":10866.74023}
{"date":"1999-05-21","value":10829.28027}
{"date":"1999-05-24","value":10654.66992}
{"date":"1999-05-25","value":10531.08984}
{"date":"1999-05-26","value":10702.16016}
{"date":"1999-05-27","value":10466.92969}
{"date":"1999-05-28","value":10559.74023}
{"date":"1999-06-01","value":10596.25977}
{"date":"1999-06-02","value":10577.88965}
{"date":"1999-06-03","value":10663.69043}
{"date":"1999-06-04","value":10799.83984}
{"date":"1999-06-07","value":10909.37988}
{"date":"1999-06-08","value":10765.63965}
{"date":"1999-06-09","value":10690.29004}
{"date":"1999-06-10","value":10621.26953}
{"date":"1999-06-11","value":10490.50977}
{"date":"1999-06-14","value":10563.33008}
{"date":"1999-06-15","value":10594.99023}
{"date":"1999-06-16","value":10784.95019}
{"date":"1999-06-17","value":10841.62988}
{"date":"1999-06-18","value":10855.55957}
{"date":"1999-06-21","value":10815.98047}
{"date":"1999-06-22","value":10721.62988}
{"date":"1999-06-23","value":10666.86035}
{"date":"1999-06-24","value":10534.83008}
{"date":"1999-06-25","value":10552.55957}
{"date":"1999-06-28","value":10655.15039}
{"date":"1999-06-29","value":10815.34961}
{"date":"1999-06-30","value":10970.79981}
{"date":"1999-07-01","value":11066.41992}
{"date":"1999-07-02","value":11139.24023}
{"date":"1999-07-06","value":11135.12012}
{"date":"1999-07-07","value":11187.36035}
{"date":"1999-07-08","value":11126.88965}
{"date":"1999-07-09","value":11193.70019}
{"date":"1999-07-12","value":11200.98047}
{"date":"1999-07-13","value":11175.01953}
{"date":"1999-07-14","value":11148.09961}
{"date":"1999-07-15","value":11186.41016}
{"date":"1999-07-16","value":11209.83984}
{"date":"1999-07-19","value":11187.67969}
{"date":"1999-07-20","value":10996.12988}
{"date":"1999-07-21","value":11002.78027}
{"date":"1999-07-22","value":10969.21973}
{"date":"1999-07-23","value":10910.95996}
{"date":"1999-07-26","value":10863.16016}
{"date":"1999-07-27","value":10979.04004}
{"date":"1999-07-28","value":10972.07031}
{"date":"1999-07-29","value":10791.29004}
{"date":"1999-07-30","value":10655.15039}
{"date":"1999-08-02","value":10645.95996}
{"date":"1999-08-03","value":10677.30957}
{"date":"1999-08-04","value":10674.76953}
{"date":"1999-08-05","value":10793.82031}
{"date":"1999-08-06","value":10714.03027}
{"date":"1999-08-09","value":10707.70019}
{"date":"1999-08-10","value":10655.15039}
{"date":"1999-08-11","value":10787.79981}
{"date":"1999-08-12","value":10789.38965}
{"date":"1999-08-13","value":10973.65039}
{"date":"1999-08-16","value":11046.79004}
{"date":"1999-08-17","value":11117.08008}
{"date":"1999-08-18","value":10991.37988}
{"date":"1999-08-19","value":10963.83984}
{"date":"1999-08-20","value":11100.61035}
{"date":"1999-08-23","value":11299.75977}
{"date":"1999-08-24","value":11283.29981}
{"date":"1999-08-25","value":11326.04004}
{"date":"1999-08-26","value":11198.45019}
{"date":"1999-08-27","value":11090.16992}
{"date":"1999-08-30","value":10914.12988}
{"date":"1999-08-31","value":10829.28027}
{"date":"1999-09-01","value":10937.87988}
{"date":"1999-09-02","value":10843.20996}
{"date":"1999-09-03","value":11078.45019}
{"date":"1999-09-07","value":11034.12988}
{"date":"1999-09-08","value":11036.33984}
{"date":"1999-09-09","value":11079.40039}
{"date":"1999-09-10","value":11028.42969}
{"date":"1999-09-13","value":11030.33008}
{"date":"1999-09-14","value":10910.33008}
{"date":"1999-09-15","value":10801.41992}
{"date":"1999-09-16","value":10737.45996}
{"date":"1999-09-17","value":10803.62988}
{"date":"1999-09-20","value":10823.90039}
{"date":"1999-09-21","value":10598.46973}
{"date":"1999-09-22","value":10524.07031}
{"date":"1999-09-23","value":10318.58984}
{"date":"1999-09-24","value":10279.33008}
{"date":"1999-09-27","value":10303.38965}
{"date":"1999-09-28","value":10275.53027}
{"date":"1999-09-29","value":10213.48047}
{"date":"1999-09-30","value":10336.95019}
{"date":"1999-10-01","value":10273}
{"date":"1999-10-04","value":10401.23047}
{"date":"1999-10-05","value":10400.58984}
{"date":"1999-10-06","value":10588.33984}
{"date":"1999-10-07","value":10537.04981}
{"date":"1999-10-08","value":10649.75977}
{"date":"1999-10-11","value":10648.17969}
{"date":"1999-10-12","value":10417.05957}
{"date":"1999-10-13","value":10232.16016}
{"date":"1999-10-14","value":10286.61035}
{"date":"1999-10-15","value":10019.70996}
{"date":"1999-10-18","value":10116.28027}
{"date":"1999-10-19","value":10204.92969}
{"date":"1999-10-20","value":10392.36035}
{"date":"1999-10-21","value":10297.69043}
{"date":"1999-10-22","value":10470.25}
{"date":"1999-10-25","value":10349.92969}
{"date":"1999-10-26","value":10302.12988}
{"date":"1999-10-27","value":10394.88965}
{"date":"1999-10-28","value":10622.53027}
{"date":"1999-10-29","value":10729.86035}
{"date":"1999-11-01","value":10648.50977}
{"date":"1999-11-02","value":10581.83984}
{"date":"1999-11-03","value":10609.05957}
{"date":"1999-11-04","value":10639.63965}
{"date":"1999-11-05","value":10704.48047}
{"date":"1999-11-08","value":10718.84961}
{"date":"1999-11-09","value":10617.32031}
{"date":"1999-11-10","value":10597.74023}
{"date":"1999-11-11","value":10595.29981}
{"date":"1999-11-12","value":10769.32031}
{"date":"1999-11-15","value":10760.75}
{"date":"1999-11-16","value":10932.33008}
{"date":"1999-11-17","value":10883.08984}
{"date":"1999-11-18","value":11035.70019}
{"date":"1999-11-19","value":11003.88965}
{"date":"1999-11-22","value":11089.51953}
{"date":"1999-11-23","value":10995.62988}
{"date":"1999-11-24","value":11008.16992}
{"date":"1999-11-26","value":10988.91016}
{"date":"1999-11-29","value":10947.91992}
{"date":"1999-11-30","value":10877.80957}
{"date":"1999-12-01","value":10998.38965}
{"date":"1999-12-02","value":11039.05957}
{"date":"1999-12-03","value":11286.17969}
{"date":"1999-12-06","value":11225.00977}
{"date":"1999-12-07","value":11106.65039}
{"date":"1999-12-08","value":11068.12012}
{"date":"1999-12-09","value":11134.79004}
{"date":"1999-12-10","value":11224.70019}
{"date":"1999-12-13","value":11192.58984}
{"date":"1999-12-14","value":11160.16992}
{"date":"1999-12-15","value":11225.32031}
{"date":"1999-12-16","value":11244.88965}
{"date":"1999-12-17","value":11257.42969}
{"date":"1999-12-20","value":11144.26953}
{"date":"1999-12-21","value":11200.54004}
{"date":"1999-12-22","value":11203.59961}
{"date":"1999-12-23","value":11405.75977}
{"date":"1999-12-27","value":11391.08008}
{"date":"1999-12-28","value":11476.70996}
{"date":"1999-12-29","value":11484.66016}
{"date":"1999-12-30","value":11452.86035}
{"date":"1999-12-31","value":11497.12012}
{"date":"2000-01-03","value":11357.50977}
{"date":"2000-01-04","value":10997.92969}
{"date":"2000-01-05","value":11122.65039}
{"date":"2000-01-06","value":11253.25977}
{"date":"2000-01-07","value":11522.55957}
{"date":"2000-01-10","value":11572.20019}
{"date":"2000-01-11","value":11511.08008}
{"date":"2000-01-12","value":11551.09961}
{"date":"2000-01-13","value":11582.42969}
{"date":"2000-01-14","value":11722.98047}
{"date":"2000-01-18","value":11560.71973}
{"date":"2000-01-19","value":11489.36035}
{"date":"2000-01-20","value":11351.29981}
{"date":"2000-01-21","value":11251.70996}
{"date":"2000-01-24","value":11008.16992}
{"date":"2000-01-25","value":11029.88965}
{"date":"2000-01-26","value":11032.99023}
{"date":"2000-01-27","value":11028.01953}
{"date":"2000-01-28","value":10738.87012}
{"date":"2000-01-31","value":10940.53027}
{"date":"2000-02-01","value":11041.04981}
{"date":"2000-02-02","value":11003.20019}
{"date":"2000-02-03","value":11013.44043}
{"date":"2000-02-04","value":10963.79981}
{"date":"2000-02-07","value":10905.79004}
{"date":"2000-02-08","value":10957.59961}
{"date":"2000-02-09","value":10699.16016}
{"date":"2000-02-10","value":10643.62988}
{"date":"2000-02-11","value":10425.20996}
{"date":"2000-02-14","value":10519.83984}
{"date":"2000-02-15","value":10718.08984}
{"date":"2000-02-16","value":10561.41016}
{"date":"2000-02-17","value":10514.57031}
{"date":"2000-02-18","value":10219.51953}
{"date":"2000-02-22","value":10304.83984}
{"date":"2000-02-23","value":10225.73047}
{"date":"2000-02-24","value":10092.62988}
{"date":"2000-02-25","value":9862.12012}
{"date":"2000-02-28","value":10038.65039}
{"date":"2000-02-29","value":10128.30957}
{"date":"2000-03-01","value":10137.92969}
{"date":"2000-03-02","value":10164.91992}
{"date":"2000-03-03","value":10367.20019}
{"date":"2000-03-06","value":10170.5}
{"date":"2000-03-07","value":9796.03027}
{"date":"2000-03-08","value":9856.53027}
{"date":"2000-03-09","value":10010.73047}
{"date":"2000-03-10","value":9928.82031}
{"date":"2000-03-13","value":9947.12988}
{"date":"2000-03-14","value":9811.24023}
{"date":"2000-03-15","value":10131.41016}
{"date":"2000-03-16","value":10630.59961}
{"date":"2000-03-17","value":10595.23047}
{"date":"2000-03-20","value":10680.24023}
{"date":"2000-03-21","value":10907.33984}
{"date":"2000-03-22","value":10866.70019}
{"date":"2000-03-23","value":11119.86035}
{"date":"2000-03-24","value":11112.71973}
{"date":"2000-03-27","value":11025.84961}
{"date":"2000-03-28","value":10936.11035}
{"date":"2000-03-29","value":11018.71973}
{"date":"2000-03-30","value":10980.25}
{"date":"2000-03-31","value":10921.91992}
{"date":"2000-04-03","value":11221.92969}
{"date":"2000-04-04","value":11164.83984}
{"date":"2000-04-05","value":11033.91992}
{"date":"2000-04-06","value":11114.26953}
{"date":"2000-04-07","value":11111.48047}
{"date":"2000-04-10","value":11186.55957}
{"date":"2000-04-11","value":11287.08008}
{"date":"2000-04-12","value":11125.12988}
{"date":"2000-04-13","value":10923.54981}
{"date":"2000-04-14","value":10305.76953}
{"date":"2000-04-17","value":10582.50977}
{"date":"2000-04-18","value":10767.41992}
{"date":"2000-04-19","value":10674.95996}
{"date":"2000-04-20","value":10844.04981}
{"date":"2000-04-24","value":10906.09961}
{"date":"2000-04-25","value":11124.82031}
{"date":"2000-04-26","value":10945.5}
{"date":"2000-04-27","value":10888.09961}
{"date":"2000-04-28","value":10733.91016}
{"date":"2000-05-01","value":10811.78027}
{"date":"2000-05-02","value":10731.12012}
{"date":"2000-05-03","value":10480.12988}
{"date":"2000-05-04","value":10412.49023}
{"date":"2000-05-05","value":10577.86035}
{"date":"2000-05-08","value":10603.62988}
{"date":"2000-05-09","value":10536.75}
{"date":"2000-05-10","value":10367.78027}
{"date":"2000-05-11","value":10545.96973}
{"date":"2000-05-12","value":10609.37012}
{"date":"2000-05-15","value":10807.78027}
{"date":"2000-05-16","value":10934.57031}
{"date":"2000-05-17","value":10769.74023}
{"date":"2000-05-18","value":10777.28027}
{"date":"2000-05-19","value":10626.84961}
{"date":"2000-05-22","value":10542.54981}
{"date":"2000-05-23","value":10422.26953}
{"date":"2000-05-24","value":10535.34961}
{"date":"2000-05-25","value":10323.91992}
{"date":"2000-05-26","value":10299.24023}
{"date":"2000-05-30","value":10527.12988}
{"date":"2000-05-31","value":10522.33008}
{"date":"2000-06-01","value":10652.20019}
{"date":"2000-06-02","value":10794.75977}
{"date":"2000-06-05","value":10815.29981}
{"date":"2000-06-06","value":10735.57031}
{"date":"2000-06-07","value":10812.86035}
{"date":"2000-06-08","value":10668.71973}
{"date":"2000-06-09","value":10614.05957}
{"date":"2000-06-12","value":10564.20996}
{"date":"2000-06-13","value":10621.83984}
{"date":"2000-06-14","value":10687.95019}
{"date":"2000-06-15","value":10714.82031}
{"date":"2000-06-16","value":10449.29981}
{"date":"2000-06-19","value":10557.83984}
{"date":"2000-06-20","value":10435.16016}
{"date":"2000-06-21","value":10497.74023}
{"date":"2000-06-22","value":10376.12012}
{"date":"2000-06-23","value":10404.75}
{"date":"2000-06-26","value":10542.99023}
{"date":"2000-06-27","value":10504.45996}
{"date":"2000-06-28","value":10527.79004}
{"date":"2000-06-29","value":10398.04004}
{"date":"2000-06-30","value":10447.88965}
{"date":"2000-07-03","value":10560.66992}
{"date":"2000-07-05","value":10483.59961}
{"date":"2000-07-06","value":10481.46973}
{"date":"2000-07-07","value":10635.98047}
{"date":"2000-07-10","value":10646.58008}
{"date":"2000-07-11","value":10727.19043}
{"date":"2000-07-12","value":10783.75977}
{"date":"2000-07-13","value":10788.70996}
{"date":"2000-07-14","value":10812.75}
{"date":"2000-07-17","value":10804.26953}
{"date":"2000-07-18","value":10739.91992}
{"date":"2000-07-19","value":10696.08008}
{"date":"2000-07-20","value":10843.87012}
{"date":"2000-07-21","value":10733.55957}
{"date":"2000-07-24","value":10685.12012}
{"date":"2000-07-25","value":10699.96973}
{"date":"2000-07-26","value":10516.48047}
{"date":"2000-07-27","value":10586.12988}
{"date":"2000-07-28","value":10511.16992}
{"date":"2000-07-31","value":10521.98047}
{"date":"2000-08-01","value":10606.95019}
{"date":"2000-08-02","value":10687.53027}
{"date":"2000-08-03","value":10706.58008}
{"date":"2000-08-04","value":10767.75}
{"date":"2000-08-07","value":10867.00977}
{"date":"2000-08-08","value":10976.88965}
{"date":"2000-08-09","value":10905.83008}
{"date":"2000-08-10","value":10908.75977}
{"date":"2000-08-11","value":11027.79981}
{"date":"2000-08-14","value":11176.13965}
{"date":"2000-08-15","value":11067}
{"date":"2000-08-16","value":11008.38965}
{"date":"2000-08-17","value":11055.63965}
{"date":"2000-08-18","value":11046.48047}
{"date":"2000-08-21","value":11079.80957}
{"date":"2000-08-22","value":11139.15039}
{"date":"2000-08-23","value":11144.65039}
{"date":"2000-08-24","value":11182.74023}
{"date":"2000-08-25","value":11192.62988}
{"date":"2000-08-28","value":11252.83984}
{"date":"2000-08-29","value":11215.09961}
{"date":"2000-08-30","value":11103.00977}
{"date":"2000-08-31","value":11215.09961}
{"date":"2000-09-01","value":11238.78027}
{"date":"2000-09-05","value":11260.61035}
{"date":"2000-09-06","value":11310.63965}
{"date":"2000-09-07","value":11259.87012}
{"date":"2000-09-08","value":11220.65039}
{"date":"2000-09-11","value":11195.49023}
{"date":"2000-09-12","value":11233.23047}
{"date":"2000-09-13","value":11182.17969}
{"date":"2000-09-14","value":11087.46973}
{"date":"2000-09-15","value":10927}
{"date":"2000-09-18","value":10808.51953}
{"date":"2000-09-19","value":10789.29004}
{"date":"2000-09-20","value":10687.91992}
{"date":"2000-09-21","value":10765.51953}
{"date":"2000-09-22","value":10847.37012}
{"date":"2000-09-25","value":10808.15039}
{"date":"2000-09-26","value":10631.32031}
{"date":"2000-09-27","value":10628.36035}
{"date":"2000-09-28","value":10824.05957}
{"date":"2000-09-29","value":10650.91992}
{"date":"2000-10-02","value":10700.12988}
{"date":"2000-10-03","value":10719.74023}
{"date":"2000-10-04","value":10784.48047}
{"date":"2000-10-05","value":10724.91992}
{"date":"2000-10-06","value":10596.54004}
{"date":"2000-10-09","value":10568.42969}
{"date":"2000-10-10","value":10524.40039}
{"date":"2000-10-11","value":10413.79004}
{"date":"2000-10-12","value":10034.58008}
{"date":"2000-10-13","value":10192.17969}
{"date":"2000-10-16","value":10238.79981}
{"date":"2000-10-17","value":10089.70996}
{"date":"2000-10-18","value":9975.01953}
{"date":"2000-10-19","value":10142.98047}
{"date":"2000-10-20","value":10226.58984}
{"date":"2000-10-23","value":10271.71973}
{"date":"2000-10-24","value":10393.07031}
{"date":"2000-10-25","value":10326.48047}
{"date":"2000-10-26","value":10380.12012}
{"date":"2000-10-27","value":10590.62012}
{"date":"2000-10-30","value":10835.76953}
{"date":"2000-10-31","value":10971.13965}
{"date":"2000-11-01","value":10899.46973}
{"date":"2000-11-02","value":10880.50977}
{"date":"2000-11-03","value":10817.95019}
{"date":"2000-11-06","value":10977.20996}
{"date":"2000-11-07","value":10952.17969}
{"date":"2000-11-08","value":10907.05957}
{"date":"2000-11-09","value":10834.25}
{"date":"2000-11-10","value":10602.95019}
{"date":"2000-11-13","value":10517.25}
{"date":"2000-11-14","value":10681.05957}
{"date":"2000-11-15","value":10707.59961}
{"date":"2000-11-16","value":10656.03027}
{"date":"2000-11-17","value":10629.87012}
{"date":"2000-11-20","value":10462.65039}
{"date":"2000-11-21","value":10494.5}
{"date":"2000-11-22","value":10399.32031}
{"date":"2000-11-24","value":10470.23047}
{"date":"2000-11-27","value":10546.07031}
{"date":"2000-11-28","value":10507.58008}
{"date":"2000-11-29","value":10629.11035}
{"date":"2000-11-30","value":10414.49023}
{"date":"2000-12-01","value":10373.54004}
{"date":"2000-12-04","value":10560.95019}
{"date":"2000-12-05","value":10898.71973}
{"date":"2000-12-06","value":10664.37988}
{"date":"2000-12-07","value":10617.36035}
{"date":"2000-12-08","value":10712.91016}
{"date":"2000-12-11","value":10725.79981}
{"date":"2000-12-12","value":10768.26953}
{"date":"2000-12-13","value":10794.44043}
{"date":"2000-12-14","value":10674.99023}
{"date":"2000-12-15","value":10434.95996}
{"date":"2000-12-18","value":10645.41992}
{"date":"2000-12-19","value":10584.37012}
{"date":"2000-12-20","value":10318.92969}
{"date":"2000-12-21","value":10487.29004}
{"date":"2000-12-22","value":10635.55957}
{"date":"2000-12-26","value":10692.44043}
{"date":"2000-12-27","value":10803.16016}
{"date":"2000-12-28","value":10868.75977}
{"date":"2000-12-29","value":10787.99023}
{"date":"2001-01-02","value":10646.15039}
{"date":"2001-01-03","value":10945.75}
{"date":"2001-01-04","value":10912.41016}
{"date":"2001-01-05","value":10662.00977}
{"date":"2001-01-08","value":10621.34961}
{"date":"2001-01-09","value":10572.54981}
{"date":"2001-01-10","value":10604.26953}
{"date":"2001-01-11","value":10609.54981}
{"date":"2001-01-12","value":10525.37988}
{"date":"2001-01-16","value":10652.66016}
{"date":"2001-01-17","value":10584.33984}
{"date":"2001-01-18","value":10678.28027}
{"date":"2001-01-19","value":10587.58984}
{"date":"2001-01-22","value":10578.24023}
{"date":"2001-01-23","value":10649.80957}
{"date":"2001-01-24","value":10646.96973}
{"date":"2001-01-25","value":10729.51953}
{"date":"2001-01-26","value":10659.98047}
{"date":"2001-01-29","value":10702.19043}
{"date":"2001-01-30","value":10881.20019}
{"date":"2001-01-31","value":10887.36035}
{"date":"2001-02-01","value":10983.62988}
{"date":"2001-02-02","value":10864.09961}
{"date":"2001-02-05","value":10965.84961}
{"date":"2001-02-06","value":10957.41992}
{"date":"2001-02-07","value":10946.71973}
{"date":"2001-02-08","value":10880.54981}
{"date":"2001-02-09","value":10781.45019}
{"date":"2001-02-12","value":10946.76953}
{"date":"2001-02-13","value":10903.32031}
{"date":"2001-02-14","value":10795.41016}
{"date":"2001-02-15","value":10891.01953}
{"date":"2001-02-16","value":10799.82031}
{"date":"2001-02-20","value":10730.87988}
{"date":"2001-02-21","value":10526.58008}
{"date":"2001-02-22","value":10526.80957}
{"date":"2001-02-23","value":10441.90039}
{"date":"2001-02-26","value":10642.53027}
{"date":"2001-02-27","value":10636.87988}
{"date":"2001-02-28","value":10495.28027}
{"date":"2001-03-01","value":10450.13965}
{"date":"2001-03-02","value":10466.30957}
{"date":"2001-03-05","value":10562.29981}
{"date":"2001-03-06","value":10591.21973}
{"date":"2001-03-07","value":10729.59961}
{"date":"2001-03-08","value":10858.25}
{"date":"2001-03-09","value":10644.62012}
{"date":"2001-03-12","value":10208.25}
{"date":"2001-03-13","value":10290.79981}
{"date":"2001-03-14","value":9973.45996}
{"date":"2001-03-15","value":10031.28027}
{"date":"2001-03-16","value":9823.41016}
{"date":"2001-03-19","value":9959.11035}
{"date":"2001-03-20","value":9720.75977}
{"date":"2001-03-21","value":9487}
{"date":"2001-03-22","value":9389.48047}
{"date":"2001-03-23","value":9504.78027}
{"date":"2001-03-26","value":9687.53027}
{"date":"2001-03-27","value":9947.54004}
{"date":"2001-03-28","value":9785.34961}
{"date":"2001-03-29","value":9799.05957}
{"date":"2001-03-30","value":9878.78027}
{"date":"2001-04-02","value":9777.92969}
{"date":"2001-04-03","value":9485.70996}
{"date":"2001-04-04","value":9515.41992}
{"date":"2001-04-05","value":9918.04981}
{"date":"2001-04-06","value":9791.08984}
{"date":"2001-04-09","value":9845.15039}
{"date":"2001-04-10","value":10102.74023}
{"date":"2001-04-11","value":10013.46973}
{"date":"2001-04-12","value":10126.94043}
{"date":"2001-04-16","value":10158.55957}
{"date":"2001-04-17","value":10216.73047}
{"date":"2001-04-18","value":10615.83008}
{"date":"2001-04-19","value":10693.70996}
{"date":"2001-04-20","value":10579.84961}
{"date":"2001-04-23","value":10532.23047}
{"date":"2001-04-24","value":10454.33984}
{"date":"2001-04-25","value":10625.20019}
{"date":"2001-04-26","value":10692.34961}
{"date":"2001-04-27","value":10810.04981}
{"date":"2001-04-30","value":10734.96973}
{"date":"2001-05-01","value":10898.33984}
{"date":"2001-05-02","value":10876.67969}
{"date":"2001-05-03","value":10796.65039}
{"date":"2001-05-04","value":10951.24023}
{"date":"2001-05-07","value":10935.16992}
{"date":"2001-05-08","value":10883.50977}
{"date":"2001-05-09","value":10866.98047}
{"date":"2001-05-10","value":10910.44043}
{"date":"2001-05-11","value":10821.30957}
{"date":"2001-05-14","value":10877.33008}
{"date":"2001-05-15","value":10872.96973}
{"date":"2001-05-16","value":11215.91992}
{"date":"2001-05-17","value":11248.58008}
{"date":"2001-05-18","value":11301.74023}
{"date":"2001-05-21","value":11337.91992}
{"date":"2001-05-22","value":11257.24023}
{"date":"2001-05-23","value":11105.50977}
{"date":"2001-05-24","value":11122.41992}
{"date":"2001-05-25","value":11005.37012}
{"date":"2001-05-29","value":11039.13965}
{"date":"2001-05-30","value":10872.63965}
{"date":"2001-05-31","value":10911.94043}
{"date":"2001-06-01","value":10990.41016}
{"date":"2001-06-04","value":11061.51953}
{"date":"2001-06-05","value":11175.83984}
{"date":"2001-06-06","value":11070.24023}
{"date":"2001-06-07","value":11090.74023}
{"date":"2001-06-08","value":10977}
{"date":"2001-06-11","value":10922.08984}
{"date":"2001-06-12","value":10948.37988}
{"date":"2001-06-13","value":10871.62012}
{"date":"2001-06-14","value":10690.12988}
{"date":"2001-06-15","value":10623.63965}
{"date":"2001-06-18","value":10645.37988}
{"date":"2001-06-19","value":10596.66992}
{"date":"2001-06-20","value":10647.33008}
{"date":"2001-06-21","value":10715.42969}
{"date":"2001-06-22","value":10604.58984}
{"date":"2001-06-25","value":10504.21973}
{"date":"2001-06-26","value":10472.48047}
{"date":"2001-06-27","value":10434.83984}
{"date":"2001-06-28","value":10566.20996}
{"date":"2001-06-29","value":10502.40039}
{"date":"2001-07-02","value":10593.71973}
{"date":"2001-07-03","value":10571.11035}
{"date":"2001-07-05","value":10479.86035}
{"date":"2001-07-06","value":10252.67969}
{"date":"2001-07-09","value":10299.40039}
{"date":"2001-07-10","value":10175.63965}
{"date":"2001-07-11","value":10241.01953}
{"date":"2001-07-12","value":10478.99023}
{"date":"2001-07-13","value":10539.05957}
{"date":"2001-07-16","value":10472.12012}
{"date":"2001-07-17","value":10606.38965}
{"date":"2001-07-18","value":10569.83008}
{"date":"2001-07-19","value":10610}
{"date":"2001-07-20","value":10576.65039}
{"date":"2001-07-23","value":10424.41992}
{"date":"2001-07-24","value":10241.12012}
{"date":"2001-07-25","value":10405.66992}
{"date":"2001-07-26","value":10455.62988}
{"date":"2001-07-27","value":10416.66992}
{"date":"2001-07-30","value":10401.71973}
{"date":"2001-07-31","value":10522.80957}
{"date":"2001-08-01","value":10510.00977}
{"date":"2001-08-02","value":10551.17969}
{"date":"2001-08-03","value":10512.78027}
{"date":"2001-08-06","value":10401.30957}
{"date":"2001-08-07","value":10458.74023}
{"date":"2001-08-08","value":10293.5}
{"date":"2001-08-09","value":10298.55957}
{"date":"2001-08-10","value":10416.25}
{"date":"2001-08-13","value":10415.91016}
{"date":"2001-08-14","value":10412.16992}
{"date":"2001-08-15","value":10345.95019}
{"date":"2001-08-16","value":10392.51953}
{"date":"2001-08-17","value":10240.78027}
{"date":"2001-08-20","value":10320.07031}
{"date":"2001-08-21","value":10174.13965}
{"date":"2001-08-22","value":10276.90039}
{"date":"2001-08-23","value":10229.15039}
{"date":"2001-08-24","value":10423.16992}
{"date":"2001-08-27","value":10382.34961}
{"date":"2001-08-28","value":10222.03027}
{"date":"2001-08-29","value":10090.90039}
{"date":"2001-08-30","value":9919.58008}
{"date":"2001-08-31","value":9949.75}
{"date":"2001-09-04","value":9997.49023}
{"date":"2001-09-05","value":10033.26953}
{"date":"2001-09-06","value":9840.83984}
{"date":"2001-09-07","value":9605.84961}
{"date":"2001-09-10","value":9605.50977}
{"date":"2001-09-17","value":8920.70019}
{"date":"2001-09-18","value":8903.40039}
{"date":"2001-09-19","value":8759.12988}
{"date":"2001-09-20","value":8376.20996}
{"date":"2001-09-21","value":8235.80957}
{"date":"2001-09-24","value":8603.86035}
{"date":"2001-09-25","value":8659.96973}
{"date":"2001-09-26","value":8567.38965}
{"date":"2001-09-27","value":8681.41992}
{"date":"2001-09-28","value":8847.55957}
{"date":"2001-10-01","value":8836.83008}
{"date":"2001-10-02","value":8950.58984}
{"date":"2001-10-03","value":9123.78027}
{"date":"2001-10-04","value":9060.87988}
{"date":"2001-10-05","value":9119.76953}
{"date":"2001-10-08","value":9067.94043}
{"date":"2001-10-09","value":9052.44043}
{"date":"2001-10-10","value":9240.86035}
{"date":"2001-10-11","value":9410.45019}
{"date":"2001-10-12","value":9344.16016}
{"date":"2001-10-15","value":9347.62012}
{"date":"2001-10-16","value":9384.23047}
{"date":"2001-10-17","value":9232.96973}
{"date":"2001-10-18","value":9163.21973}
{"date":"2001-10-19","value":9204.11035}
{"date":"2001-10-22","value":9377.03027}
{"date":"2001-10-23","value":9340.08008}
{"date":"2001-10-24","value":9345.62012}
{"date":"2001-10-25","value":9462.90039}
{"date":"2001-10-26","value":9545.16992}
{"date":"2001-10-29","value":9269.5}
{"date":"2001-10-30","value":9121.98047}
{"date":"2001-10-31","value":9075.13965}
{"date":"2001-11-01","value":9263.90039}
{"date":"2001-11-02","value":9323.54004}
{"date":"2001-11-05","value":9441.03027}
{"date":"2001-11-06","value":9591.12012}
{"date":"2001-11-07","value":9554.37012}
{"date":"2001-11-08","value":9587.51953}
{"date":"2001-11-09","value":9608}
{"date":"2001-11-12","value":9554.37012}
{"date":"2001-11-13","value":9750.95019}
{"date":"2001-11-14","value":9823.61035}
{"date":"2001-11-15","value":9872.38965}
{"date":"2001-11-16","value":9866.99023}
{"date":"2001-11-19","value":9976.45996}
{"date":"2001-11-20","value":9901.37988}
{"date":"2001-11-21","value":9834.67969}
{"date":"2001-11-23","value":9959.70996}
{"date":"2001-11-26","value":9982.75}
{"date":"2001-11-27","value":9872.59961}
{"date":"2001-11-28","value":9711.86035}
{"date":"2001-11-29","value":9829.41992}
{"date":"2001-11-30","value":9851.55957}
{"date":"2001-12-03","value":9763.95996}
{"date":"2001-12-04","value":9893.83984}
{"date":"2001-12-05","value":10114.29004}
{"date":"2001-12-06","value":10099.13965}
{"date":"2001-12-07","value":10049.45996}
{"date":"2001-12-10","value":9921.45019}
{"date":"2001-12-11","value":9888.37012}
{"date":"2001-12-12","value":9894.80957}
{"date":"2001-12-13","value":9766.45019}
{"date":"2001-12-14","value":9811.15039}
{"date":"2001-12-17","value":9891.96973}
{"date":"2001-12-18","value":9998.38965}
{"date":"2001-12-19","value":10070.49023}
{"date":"2001-12-20","value":9985.17969}
{"date":"2001-12-21","value":10035.33984}
{"date":"2001-12-24","value":10035.33984}
{"date":"2001-12-26","value":10088.13965}
{"date":"2001-12-27","value":10131.30957}
{"date":"2001-12-28","value":10136.99023}
{"date":"2001-12-31","value":10021.57031}
{"date":"2002-01-02","value":10073.40039}
{"date":"2002-01-03","value":10172.13965}
{"date":"2002-01-04","value":10259.74023}
{"date":"2002-01-07","value":10197.04981}
{"date":"2002-01-08","value":10150.54981}
{"date":"2002-01-09","value":10094.08984}
{"date":"2002-01-10","value":10067.86035}
{"date":"2002-01-11","value":9987.53027}
{"date":"2002-01-14","value":9891.41992}
{"date":"2002-01-15","value":9924.15039}
{"date":"2002-01-16","value":9712.26953}
{"date":"2002-01-17","value":9850.04004}
{"date":"2002-01-18","value":9771.84961}
{"date":"2002-01-22","value":9713.79981}
{"date":"2002-01-23","value":9730.95996}
{"date":"2002-01-24","value":9796.07031}
{"date":"2002-01-25","value":9840.08008}
{"date":"2002-01-28","value":9865.75}
{"date":"2002-01-29","value":9618.24023}
{"date":"2002-01-30","value":9762.86035}
{"date":"2002-01-31","value":9920}
{"date":"2002-02-01","value":9907.25977}
{"date":"2002-02-04","value":9687.08984}
{"date":"2002-02-05","value":9685.42969}
{"date":"2002-02-06","value":9653.38965}
{"date":"2002-02-07","value":9625.44043}
{"date":"2002-02-08","value":9744.24023}
{"date":"2002-02-11","value":9884.78027}
{"date":"2002-02-12","value":9863.74023}
{"date":"2002-02-13","value":9989.66992}
{"date":"2002-02-14","value":10001.99023}
{"date":"2002-02-15","value":9903.04004}
{"date":"2002-02-19","value":9745.13965}
{"date":"2002-02-20","value":9941.16992}
{"date":"2002-02-21","value":9834.67969}
{"date":"2002-02-22","value":9968.15039}
{"date":"2002-02-25","value":10145.70996}
{"date":"2002-02-26","value":10115.25977}
{"date":"2002-02-27","value":10127.58008}
{"date":"2002-02-28","value":10106.12988}
{"date":"2002-03-01","value":10368.86035}
{"date":"2002-03-04","value":10586.82031}
{"date":"2002-03-05","value":10433.41016}
{"date":"2002-03-06","value":10574.29004}
{"date":"2002-03-07","value":10525.37012}
{"date":"2002-03-08","value":10572.49023}
{"date":"2002-03-11","value":10611.24023}
{"date":"2002-03-12","value":10632.34961}
{"date":"2002-03-13","value":10501.84961}
{"date":"2002-03-14","value":10517.13965}
{"date":"2002-03-15","value":10607.23047}
{"date":"2002-03-18","value":10577.75}
{"date":"2002-03-19","value":10635.25}
{"date":"2002-03-20","value":10501.57031}
{"date":"2002-03-21","value":10479.83984}
{"date":"2002-03-22","value":10427.66992}
{"date":"2002-03-25","value":10281.66992}
{"date":"2002-03-26","value":10353.36035}
{"date":"2002-03-27","value":10426.91016}
{"date":"2002-03-28","value":10403.94043}
{"date":"2002-04-01","value":10362.70019}
{"date":"2002-04-02","value":10313.70996}
{"date":"2002-04-03","value":10198.29004}
{"date":"2002-04-04","value":10235.16992}
{"date":"2002-04-05","value":10271.63965}
{"date":"2002-04-08","value":10249.08008}
{"date":"2002-04-09","value":10208.66992}
{"date":"2002-04-10","value":10381.73047}
{"date":"2002-04-11","value":10176.08008}
{"date":"2002-04-12","value":10190.82031}
{"date":"2002-04-15","value":10093.66992}
{"date":"2002-04-16","value":10301.32031}
{"date":"2002-04-17","value":10220.78027}
{"date":"2002-04-18","value":10205.28027}
{"date":"2002-04-19","value":10257.11035}
{"date":"2002-04-22","value":10136.42969}
{"date":"2002-04-23","value":10089.24023}
{"date":"2002-04-24","value":10030.42969}
{"date":"2002-04-25","value":10035.05957}
{"date":"2002-04-26","value":9910.71973}
{"date":"2002-04-29","value":9819.87012}
{"date":"2002-04-30","value":9946.21973}
{"date":"2002-05-01","value":10059.62988}
{"date":"2002-05-02","value":10091.87012}
{"date":"2002-05-03","value":10006.62988}
{"date":"2002-05-06","value":9808.04004}
{"date":"2002-05-07","value":9836.54981}
{"date":"2002-05-08","value":10141.83008}
{"date":"2002-05-09","value":10037.41992}
{"date":"2002-05-10","value":9939.91992}
{"date":"2002-05-13","value":10109.66016}
{"date":"2002-05-14","value":10298.13965}
{"date":"2002-05-15","value":10243.67969}
{"date":"2002-05-16","value":10289.20996}
{"date":"2002-05-17","value":10353.08008}
{"date":"2002-05-20","value":10229.5}
{"date":"2002-05-21","value":10105.70996}
{"date":"2002-05-22","value":10157.87988}
{"date":"2002-05-23","value":10216.08008}
{"date":"2002-05-24","value":10104.25977}
{"date":"2002-05-28","value":9981.58008}
{"date":"2002-05-29","value":9923.04004}
{"date":"2002-05-30","value":9911.69043}
{"date":"2002-05-31","value":9925.25}
{"date":"2002-06-03","value":9709.79004}
{"date":"2002-06-04","value":9687.83984}
{"date":"2002-06-05","value":9796.79981}
{"date":"2002-06-06","value":9624.63965}
{"date":"2002-06-07","value":9589.66992}
{"date":"2002-06-10","value":9645.40039}
{"date":"2002-06-11","value":9517.25977}
{"date":"2002-06-12","value":9617.70996}
{"date":"2002-06-13","value":9502.79981}
{"date":"2002-06-14","value":9474.20996}
{"date":"2002-06-17","value":9687.41992}
{"date":"2002-06-18","value":9706.12012}
{"date":"2002-06-19","value":9561.57031}
{"date":"2002-06-20","value":9431.76953}
{"date":"2002-06-21","value":9253.79004}
{"date":"2002-06-24","value":9281.82031}
{"date":"2002-06-25","value":9126.82031}
{"date":"2002-06-26","value":9120.11035}
{"date":"2002-06-27","value":9269.91992}
{"date":"2002-06-28","value":9243.25977}
{"date":"2002-07-01","value":9109.79004}
{"date":"2002-07-02","value":9007.75}
{"date":"2002-07-03","value":9054.96973}
{"date":"2002-07-05","value":9379.5}
{"date":"2002-07-08","value":9274.90039}
{"date":"2002-07-09","value":9096.08984}
{"date":"2002-07-10","value":8813.5}
{"date":"2002-07-11","value":8801.53027}
{"date":"2002-07-12","value":8684.53027}
{"date":"2002-07-15","value":8639.19043}
{"date":"2002-07-16","value":8473.11035}
{"date":"2002-07-17","value":8542.48047}
{"date":"2002-07-18","value":8409.49023}
{"date":"2002-07-19","value":8019.25977}
{"date":"2002-07-22","value":7784.58008}
{"date":"2002-07-23","value":7702.33984}
{"date":"2002-07-24","value":8191.29004}
{"date":"2002-07-25","value":8186.31006}
{"date":"2002-07-26","value":8264.38965}
{"date":"2002-07-29","value":8711.87988}
{"date":"2002-07-30","value":8680.03027}
{"date":"2002-07-31","value":8736.58984}
{"date":"2002-08-01","value":8506.62012}
{"date":"2002-08-02","value":8313.12988}
{"date":"2002-08-05","value":8043.62988}
{"date":"2002-08-06","value":8274.08984}
{"date":"2002-08-07","value":8456.15039}
{"date":"2002-08-08","value":8712.01953}
{"date":"2002-08-09","value":8745.45019}
{"date":"2002-08-12","value":8688.88965}
{"date":"2002-08-13","value":8482.38965}
{"date":"2002-08-14","value":8743.30957}
{"date":"2002-08-15","value":8818.13965}
{"date":"2002-08-16","value":8778.05957}
{"date":"2002-08-19","value":8990.79004}
{"date":"2002-08-20","value":8872.07031}
{"date":"2002-08-21","value":8957.23047}
{"date":"2002-08-22","value":9053.63965}
{"date":"2002-08-23","value":8872.95996}
{"date":"2002-08-26","value":8919.00977}
{"date":"2002-08-27","value":8824.41016}
{"date":"2002-08-28","value":8694.08984}
{"date":"2002-08-29","value":8670.99023}
{"date":"2002-08-30","value":8663.5}
{"date":"2002-09-03","value":8308.04981}
{"date":"2002-09-04","value":8425.12012}
{"date":"2002-09-05","value":8283.70019}
{"date":"2002-09-06","value":8427.20019}
{"date":"2002-09-09","value":8519.37988}
{"date":"2002-09-10","value":8602.61035}
{"date":"2002-09-11","value":8581.16992}
{"date":"2002-09-12","value":8379.41016}
{"date":"2002-09-13","value":8312.69043}
{"date":"2002-09-16","value":8380.17969}
{"date":"2002-09-17","value":8207.54981}
{"date":"2002-09-18","value":8172.4502}
{"date":"2002-09-19","value":7942.39014}
{"date":"2002-09-20","value":7986.02002}
{"date":"2002-09-23","value":7872.1499}
{"date":"2002-09-24","value":7683.12988}
{"date":"2002-09-25","value":7841.81982}
{"date":"2002-09-26","value":7997.12012}
{"date":"2002-09-27","value":7701.4502}
{"date":"2002-09-30","value":7591.93018}
{"date":"2002-10-01","value":7938.79004}
{"date":"2002-10-02","value":7755.60986}
{"date":"2002-10-03","value":7717.18994}
{"date":"2002-10-04","value":7528.3999}
{"date":"2002-10-07","value":7422.83984}
{"date":"2002-10-08","value":7501.49023}
{"date":"2002-10-09","value":7286.27002}
{"date":"2002-10-10","value":7533.9502}
{"date":"2002-10-11","value":7850.29004}
{"date":"2002-10-14","value":7877.3999}
{"date":"2002-10-15","value":8255.67969}
{"date":"2002-10-16","value":8036.02978}
{"date":"2002-10-17","value":8275.04004}
{"date":"2002-10-18","value":8322.40039}
{"date":"2002-10-21","value":8538.24023}
{"date":"2002-10-22","value":8450.16016}
{"date":"2002-10-23","value":8494.26953}
{"date":"2002-10-24","value":8317.33984}
{"date":"2002-10-25","value":8443.99023}
{"date":"2002-10-28","value":8368.04004}
{"date":"2002-10-29","value":8368.94043}
{"date":"2002-10-30","value":8427.41016}
{"date":"2002-10-31","value":8397.03027}
{"date":"2002-11-01","value":8517.63965}
{"date":"2002-11-04","value":8571.59961}
{"date":"2002-11-05","value":8678.26953}
{"date":"2002-11-06","value":8771.00977}
{"date":"2002-11-07","value":8586.24023}
{"date":"2002-11-08","value":8537.12988}
{"date":"2002-11-11","value":8358.95019}
{"date":"2002-11-12","value":8386}
{"date":"2002-11-13","value":8398.49023}
{"date":"2002-11-14","value":8542.12988}
{"date":"2002-11-15","value":8579.08984}
{"date":"2002-11-18","value":8486.57031}
{"date":"2002-11-19","value":8474.78027}
{"date":"2002-11-20","value":8623.00977}
{"date":"2002-11-21","value":8845.15039}
{"date":"2002-11-22","value":8804.83984}
{"date":"2002-11-25","value":8849.40039}
{"date":"2002-11-26","value":8676.41992}
{"date":"2002-11-27","value":8931.67969}
{"date":"2002-11-29","value":8896.08984}
{"date":"2002-12-02","value":8862.57031}
{"date":"2002-12-03","value":8742.92969}
{"date":"2002-12-04","value":8737.84961}
{"date":"2002-12-05","value":8623.28027}
{"date":"2002-12-06","value":8645.76953}
{"date":"2002-12-09","value":8473.41016}
{"date":"2002-12-10","value":8574.25977}
{"date":"2002-12-11","value":8589.13965}
{"date":"2002-12-12","value":8538.40039}
{"date":"2002-12-13","value":8433.70996}
{"date":"2002-12-16","value":8627.40039}
{"date":"2002-12-17","value":8535.38965}
{"date":"2002-12-18","value":8447.34961}
{"date":"2002-12-19","value":8364.79981}
{"date":"2002-12-20","value":8511.32031}
{"date":"2002-12-23","value":8493.29004}
{"date":"2002-12-24","value":8448.11035}
{"date":"2002-12-26","value":8432.61035}
{"date":"2002-12-27","value":8303.78027}
{"date":"2002-12-30","value":8332.84961}
{"date":"2002-12-31","value":8341.62988}
{"date":"2003-01-02","value":8607.51953}
{"date":"2003-01-03","value":8601.69043}
{"date":"2003-01-06","value":8773.57031}
{"date":"2003-01-07","value":8740.58984}
{"date":"2003-01-08","value":8595.30957}
{"date":"2003-01-09","value":8776.17969}
{"date":"2003-01-10","value":8784.88965}
{"date":"2003-01-13","value":8785.98047}
{"date":"2003-01-14","value":8842.62012}
{"date":"2003-01-15","value":8723.17969}
{"date":"2003-01-16","value":8697.87012}
{"date":"2003-01-17","value":8586.74023}
{"date":"2003-01-21","value":8442.90039}
{"date":"2003-01-22","value":8318.73047}
{"date":"2003-01-23","value":8369.46973}
{"date":"2003-01-24","value":8131.00977}
{"date":"2003-01-27","value":7989.56006}
{"date":"2003-01-28","value":8088.83984}
{"date":"2003-01-29","value":8110.70996}
{"date":"2003-01-30","value":7945.12988}
{"date":"2003-01-31","value":8053.81006}
{"date":"2003-02-03","value":8109.81982}
{"date":"2003-02-04","value":8013.29004}
{"date":"2003-02-05","value":7985.18018}
{"date":"2003-02-06","value":7929.2998}
{"date":"2003-02-07","value":7864.22998}
{"date":"2003-02-10","value":7920.10986}
{"date":"2003-02-11","value":7843.10986}
{"date":"2003-02-12","value":7758.16992}
{"date":"2003-02-13","value":7749.87012}
{"date":"2003-02-14","value":7908.7998}
{"date":"2003-02-18","value":8041.1499}
{"date":"2003-02-19","value":8000.6001}
{"date":"2003-02-20","value":7914.95996}
{"date":"2003-02-21","value":8018.10986}
{"date":"2003-02-24","value":7858.24023}
{"date":"2003-02-25","value":7909.5}
{"date":"2003-02-26","value":7806.97998}
{"date":"2003-02-27","value":7884.99023}
{"date":"2003-02-28","value":7891.08008}
{"date":"2003-03-03","value":7837.85986}
{"date":"2003-03-04","value":7704.87012}
{"date":"2003-03-05","value":7775.6001}
{"date":"2003-03-06","value":7673.99023}
{"date":"2003-03-07","value":7740.02978}
{"date":"2003-03-10","value":7568.18018}
{"date":"2003-03-11","value":7524.06006}
{"date":"2003-03-12","value":7552.06982}
{"date":"2003-03-13","value":7821.75}
{"date":"2003-03-14","value":7859.70996}
{"date":"2003-03-17","value":8141.91992}
{"date":"2003-03-18","value":8194.23047}
{"date":"2003-03-19","value":8265.45019}
{"date":"2003-03-20","value":8286.59961}
{"date":"2003-03-21","value":8521.96973}
{"date":"2003-03-24","value":8214.67969}
{"date":"2003-03-25","value":8280.23047}
{"date":"2003-03-26","value":8229.87988}
{"date":"2003-03-27","value":8201.45019}
{"date":"2003-03-28","value":8145.77002}
{"date":"2003-03-31","value":7992.12988}
{"date":"2003-04-01","value":8069.85986}
{"date":"2003-04-02","value":8285.05957}
{"date":"2003-04-03","value":8240.37988}
{"date":"2003-04-04","value":8277.15039}
{"date":"2003-04-07","value":8300.41016}
{"date":"2003-04-08","value":8298.91992}
{"date":"2003-04-09","value":8197.94043}
{"date":"2003-04-10","value":8221.33008}
{"date":"2003-04-11","value":8203.41016}
{"date":"2003-04-14","value":8351.09961}
{"date":"2003-04-15","value":8402.36035}
{"date":"2003-04-16","value":8257.61035}
{"date":"2003-04-17","value":8337.65039}
{"date":"2003-04-21","value":8328.90039}
{"date":"2003-04-22","value":8484.99023}
{"date":"2003-04-23","value":8515.66016}
{"date":"2003-04-24","value":8440.04004}
{"date":"2003-04-25","value":8306.34961}
{"date":"2003-04-28","value":8471.61035}
{"date":"2003-04-29","value":8502.99023}
{"date":"2003-04-30","value":8480.08984}
{"date":"2003-05-01","value":8454.25}
{"date":"2003-05-02","value":8582.67969}
{"date":"2003-05-05","value":8531.57031}
{"date":"2003-05-06","value":8588.36035}
{"date":"2003-05-07","value":8560.62988}
{"date":"2003-05-08","value":8491.21973}
{"date":"2003-05-09","value":8604.59961}
{"date":"2003-05-12","value":8726.73047}
{"date":"2003-05-13","value":8679.25}
{"date":"2003-05-14","value":8647.82031}
{"date":"2003-05-15","value":8713.13965}
{"date":"2003-05-16","value":8678.96973}
{"date":"2003-05-19","value":8493.38965}
{"date":"2003-05-20","value":8491.36035}
{"date":"2003-05-21","value":8516.42969}
{"date":"2003-05-22","value":8594.01953}
{"date":"2003-05-23","value":8601.37988}
{"date":"2003-05-27","value":8781.34961}
{"date":"2003-05-28","value":8793.12012}
{"date":"2003-05-29","value":8711.17969}
{"date":"2003-05-30","value":8850.25977}
{"date":"2003-06-02","value":8897.80957}
{"date":"2003-06-03","value":8922.95019}
{"date":"2003-06-04","value":9038.98047}
{"date":"2003-06-05","value":9041.29981}
{"date":"2003-06-06","value":9062.79004}
{"date":"2003-06-09","value":8980}
{"date":"2003-06-10","value":9054.88965}
{"date":"2003-06-11","value":9183.21973}
{"date":"2003-06-12","value":9196.54981}
{"date":"2003-06-13","value":9117.12012}
{"date":"2003-06-16","value":9318.95996}
{"date":"2003-06-17","value":9323.01953}
{"date":"2003-06-18","value":9293.79981}
{"date":"2003-06-19","value":9179.53027}
{"date":"2003-06-20","value":9200.75}
{"date":"2003-06-23","value":9072.95019}
{"date":"2003-06-24","value":9109.84961}
{"date":"2003-06-25","value":9011.53027}
{"date":"2003-06-26","value":9079.04004}
{"date":"2003-06-27","value":8989.04981}
{"date":"2003-06-30","value":8985.44043}
{"date":"2003-07-01","value":9040.95019}
{"date":"2003-07-02","value":9142.83984}
{"date":"2003-07-03","value":9070.20996}
{"date":"2003-07-07","value":9216.79004}
{"date":"2003-07-08","value":9223.08984}
{"date":"2003-07-09","value":9156.20996}
{"date":"2003-07-10","value":9036.04004}
{"date":"2003-07-11","value":9119.58984}
{"date":"2003-07-14","value":9177.15039}
{"date":"2003-07-15","value":9128.96973}
{"date":"2003-07-16","value":9094.58984}
{"date":"2003-07-17","value":9050.82031}
{"date":"2003-07-18","value":9188.15039}
{"date":"2003-07-21","value":9096.69043}
{"date":"2003-07-22","value":9158.45019}
{"date":"2003-07-23","value":9194.24023}
{"date":"2003-07-24","value":9112.50977}
{"date":"2003-07-25","value":9284.57031}
{"date":"2003-07-28","value":9266.50977}
{"date":"2003-07-29","value":9204.45996}
{"date":"2003-07-30","value":9200.04981}
{"date":"2003-07-31","value":9233.79981}
{"date":"2003-08-01","value":9153.96973}
{"date":"2003-08-04","value":9186.04004}
{"date":"2003-08-05","value":9036.32031}
{"date":"2003-08-06","value":9061.74023}
{"date":"2003-08-07","value":9126.45019}
{"date":"2003-08-08","value":9191.08984}
{"date":"2003-08-11","value":9217.34961}
{"date":"2003-08-12","value":9310.05957}
{"date":"2003-08-13","value":9271.75977}
{"date":"2003-08-14","value":9310.55957}
{"date":"2003-08-15","value":9321.69043}
{"date":"2003-08-18","value":9412.45019}
{"date":"2003-08-19","value":9428.90039}
{"date":"2003-08-20","value":9397.50977}
{"date":"2003-08-21","value":9423.67969}
{"date":"2003-08-22","value":9348.87012}
{"date":"2003-08-25","value":9317.63965}
{"date":"2003-08-26","value":9340.45019}
{"date":"2003-08-27","value":9333.79004}
{"date":"2003-08-28","value":9374.20996}
{"date":"2003-08-29","value":9415.82031}
{"date":"2003-09-02","value":9523.26953}
{"date":"2003-09-03","value":9568.45996}
{"date":"2003-09-04","value":9587.90039}
{"date":"2003-09-05","value":9503.33984}
{"date":"2003-09-08","value":9586.29004}
{"date":"2003-09-09","value":9507.20019}
{"date":"2003-09-10","value":9420.45996}
{"date":"2003-09-11","value":9459.75977}
{"date":"2003-09-12","value":9471.54981}
{"date":"2003-09-15","value":9448.80957}
{"date":"2003-09-16","value":9567.33984}
{"date":"2003-09-17","value":9545.65039}
{"date":"2003-09-18","value":9659.12988}
{"date":"2003-09-19","value":9644.82031}
{"date":"2003-09-22","value":9535.41016}
{"date":"2003-09-23","value":9576.04004}
{"date":"2003-09-24","value":9425.50977}
{"date":"2003-09-25","value":9343.95996}
{"date":"2003-09-26","value":9313.08008}
{"date":"2003-09-29","value":9380.24023}
{"date":"2003-09-30","value":9275.05957}
{"date":"2003-10-01","value":9469.20019}
{"date":"2003-10-02","value":9487.79981}
{"date":"2003-10-03","value":9572.30957}
{"date":"2003-10-06","value":9594.98047}
{"date":"2003-10-07","value":9654.61035}
{"date":"2003-10-08","value":9630.90039}
{"date":"2003-10-09","value":9680.00977}
{"date":"2003-10-10","value":9674.67969}
{"date":"2003-10-13","value":9764.37988}
{"date":"2003-10-14","value":9812.98047}
{"date":"2003-10-15","value":9803.04981}
{"date":"2003-10-16","value":9791.71973}
{"date":"2003-10-17","value":9721.79004}
{"date":"2003-10-20","value":9777.94043}
{"date":"2003-10-21","value":9747.63965}
{"date":"2003-10-22","value":9598.24023}
{"date":"2003-10-23","value":9613.12988}
{"date":"2003-10-24","value":9582.45996}
{"date":"2003-10-27","value":9608.16016}
{"date":"2003-10-28","value":9748.30957}
{"date":"2003-10-29","value":9774.53027}
{"date":"2003-10-30","value":9786.61035}
{"date":"2003-10-31","value":9801.12012}
{"date":"2003-11-03","value":9858.45996}
{"date":"2003-11-04","value":9838.83008}
{"date":"2003-11-05","value":9820.83008}
{"date":"2003-11-06","value":9856.96973}
{"date":"2003-11-07","value":9809.79004}
{"date":"2003-11-10","value":9756.53027}
{"date":"2003-11-11","value":9737.79004}
{"date":"2003-11-12","value":9848.83008}
{"date":"2003-11-13","value":9837.94043}
{"date":"2003-11-14","value":9768.67969}
{"date":"2003-11-17","value":9710.83008}
{"date":"2003-11-18","value":9624.16016}
{"date":"2003-11-19","value":9690.45996}
{"date":"2003-11-20","value":9619.41992}
{"date":"2003-11-21","value":9628.53027}
{"date":"2003-11-24","value":9747.79004}
{"date":"2003-11-25","value":9763.94043}
{"date":"2003-11-26","value":9779.57031}
{"date":"2003-11-28","value":9782.45996}
{"date":"2003-12-01","value":9899.04981}
{"date":"2003-12-02","value":9853.63965}
{"date":"2003-12-03","value":9873.41992}
{"date":"2003-12-04","value":9930.82031}
{"date":"2003-12-05","value":9862.67969}
{"date":"2003-12-08","value":9965.26953}
{"date":"2003-12-09","value":9923.41992}
{"date":"2003-12-10","value":9921.86035}
{"date":"2003-12-11","value":10008.16016}
{"date":"2003-12-12","value":10042.16016}
{"date":"2003-12-15","value":10022.82031}
{"date":"2003-12-16","value":10129.55957}
{"date":"2003-12-17","value":10145.25977}
{"date":"2003-12-18","value":10248.08008}
{"date":"2003-12-19","value":10278.21973}
{"date":"2003-12-22","value":10338}
{"date":"2003-12-23","value":10341.25977}
{"date":"2003-12-24","value":10305.19043}
{"date":"2003-12-26","value":10324.66992}
{"date":"2003-12-29","value":10450}
{"date":"2003-12-30","value":10425.04004}
{"date":"2003-12-31","value":10453.91992}
{"date":"2004-01-02","value":10409.84961}
{"date":"2004-01-05","value":10544.07031}
{"date":"2004-01-06","value":10538.66016}
{"date":"2004-01-07","value":10529.03027}
{"date":"2004-01-08","value":10592.44043}
{"date":"2004-01-09","value":10458.88965}
{"date":"2004-01-12","value":10485.17969}
{"date":"2004-01-13","value":10427.17969}
{"date":"2004-01-14","value":10538.37012}
{"date":"2004-01-15","value":10553.84961}
{"date":"2004-01-16","value":10600.50977}
{"date":"2004-01-20","value":10528.66016}
{"date":"2004-01-21","value":10623.62012}
{"date":"2004-01-22","value":10623.17969}
{"date":"2004-01-23","value":10568.29004}
{"date":"2004-01-26","value":10702.50977}
{"date":"2004-01-27","value":10609.91992}
{"date":"2004-01-28","value":10468.37012}
{"date":"2004-01-29","value":10510.29004}
{"date":"2004-01-30","value":10488.07031}
{"date":"2004-02-02","value":10499.17969}
{"date":"2004-02-03","value":10505.17969}
{"date":"2004-02-04","value":10470.74023}
{"date":"2004-02-05","value":10495.54981}
{"date":"2004-02-06","value":10593.03027}
{"date":"2004-02-09","value":10579.03027}
{"date":"2004-02-10","value":10613.84961}
{"date":"2004-02-11","value":10737.70019}
{"date":"2004-02-12","value":10694.07031}
{"date":"2004-02-13","value":10627.84961}
{"date":"2004-02-17","value":10714.87988}
{"date":"2004-02-18","value":10671.99023}
{"date":"2004-02-19","value":10664.73047}
{"date":"2004-02-20","value":10619.03027}
{"date":"2004-02-23","value":10609.62012}
{"date":"2004-02-24","value":10566.37012}
{"date":"2004-02-25","value":10601.62012}
{"date":"2004-02-26","value":10580.13965}
{"date":"2004-02-27","value":10583.91992}
{"date":"2004-03-01","value":10678.13965}
{"date":"2004-03-02","value":10591.48047}
{"date":"2004-03-03","value":10593.11035}
{"date":"2004-03-04","value":10588}
{"date":"2004-03-05","value":10595.54981}
{"date":"2004-03-08","value":10529.48047}
{"date":"2004-03-09","value":10456.95996}
{"date":"2004-03-10","value":10296.88965}
{"date":"2004-03-11","value":10128.37988}
{"date":"2004-03-12","value":10240.08008}
{"date":"2004-03-15","value":10102.88965}
{"date":"2004-03-16","value":10184.66992}
{"date":"2004-03-17","value":10300.29981}
{"date":"2004-03-18","value":10295.78027}
{"date":"2004-03-19","value":10186.59961}
{"date":"2004-03-22","value":10064.75}
{"date":"2004-03-23","value":10063.63965}
{"date":"2004-03-24","value":10048.23047}
{"date":"2004-03-25","value":10218.82031}
{"date":"2004-03-26","value":10212.96973}
{"date":"2004-03-29","value":10329.62988}
{"date":"2004-03-30","value":10381.70019}
{"date":"2004-03-31","value":10357.70019}
{"date":"2004-04-01","value":10373.33008}
{"date":"2004-04-02","value":10470.58984}
{"date":"2004-04-05","value":10558.37012}
{"date":"2004-04-06","value":10570.80957}
{"date":"2004-04-07","value":10480.15039}
{"date":"2004-04-08","value":10442.03027}
{"date":"2004-04-12","value":10515.55957}
{"date":"2004-04-13","value":10381.28027}
{"date":"2004-04-14","value":10377.95019}
{"date":"2004-04-15","value":10397.45996}
{"date":"2004-04-16","value":10451.96973}
{"date":"2004-04-19","value":10437.84961}
{"date":"2004-04-20","value":10314.5}
{"date":"2004-04-21","value":10317.26953}
{"date":"2004-04-22","value":10461.20019}
{"date":"2004-04-23","value":10472.83984}
{"date":"2004-04-26","value":10444.73047}
{"date":"2004-04-27","value":10478.16016}
{"date":"2004-04-28","value":10342.59961}
{"date":"2004-04-29","value":10272.26953}
{"date":"2004-04-30","value":10225.57031}
{"date":"2004-05-03","value":10314}
{"date":"2004-05-04","value":10317.20019}
{"date":"2004-05-05","value":10310.95019}
{"date":"2004-05-06","value":10241.25977}
{"date":"2004-05-07","value":10117.33984}
{"date":"2004-05-10","value":9990.01953}
{"date":"2004-05-11","value":10019.46973}
{"date":"2004-05-12","value":10045.16016}
{"date":"2004-05-13","value":10010.74023}
{"date":"2004-05-14","value":10012.87012}
{"date":"2004-05-17","value":9906.91016}
{"date":"2004-05-18","value":9968.50977}
{"date":"2004-05-19","value":9937.70996}
{"date":"2004-05-20","value":9937.63965}
{"date":"2004-05-21","value":9966.74023}
{"date":"2004-05-24","value":9958.42969}
{"date":"2004-05-25","value":10117.62012}
{"date":"2004-05-26","value":10109.88965}
{"date":"2004-05-27","value":10205.20019}
{"date":"2004-05-28","value":10188.45019}
{"date":"2004-06-01","value":10202.65039}
{"date":"2004-06-02","value":10262.96973}
{"date":"2004-06-03","value":10195.91016}
{"date":"2004-06-04","value":10242.82031}
{"date":"2004-06-07","value":10391.08008}
{"date":"2004-06-08","value":10432.51953}
{"date":"2004-06-09","value":10368.44043}
{"date":"2004-06-10","value":10410.09961}
{"date":"2004-06-14","value":10334.73047}
{"date":"2004-06-15","value":10380.42969}
{"date":"2004-06-16","value":10379.58008}
{"date":"2004-06-17","value":10377.51953}
{"date":"2004-06-18","value":10416.41016}
{"date":"2004-06-21","value":10371.46973}
{"date":"2004-06-22","value":10395.07031}
{"date":"2004-06-23","value":10479.57031}
{"date":"2004-06-24","value":10443.80957}
{"date":"2004-06-25","value":10371.83984}
{"date":"2004-06-28","value":10357.08984}
{"date":"2004-06-29","value":10413.42969}
{"date":"2004-06-30","value":10435.48047}
{"date":"2004-07-01","value":10334.16016}
{"date":"2004-07-02","value":10282.83008}
{"date":"2004-07-06","value":10219.33984}
{"date":"2004-07-07","value":10240.29004}
{"date":"2004-07-08","value":10171.55957}
{"date":"2004-07-09","value":10213.21973}
{"date":"2004-07-12","value":10238.21973}
{"date":"2004-07-13","value":10247.58984}
{"date":"2004-07-14","value":10208.79981}
{"date":"2004-07-15","value":10163.16016}
{"date":"2004-07-16","value":10139.78027}
{"date":"2004-07-19","value":10094.05957}
{"date":"2004-07-20","value":10149.07031}
{"date":"2004-07-21","value":10046.12988}
{"date":"2004-07-22","value":10050.33008}
{"date":"2004-07-23","value":9962.21973}
{"date":"2004-07-26","value":9961.91992}
{"date":"2004-07-27","value":10085.13965}
{"date":"2004-07-28","value":10117.07031}
{"date":"2004-07-29","value":10129.24023}
{"date":"2004-07-30","value":10139.70996}
{"date":"2004-08-02","value":10179.16016}
{"date":"2004-08-03","value":10120.24023}
{"date":"2004-08-04","value":10126.50977}
{"date":"2004-08-05","value":9963.03027}
{"date":"2004-08-06","value":9815.33008}
{"date":"2004-08-09","value":9814.66016}
{"date":"2004-08-10","value":9944.66992}
{"date":"2004-08-11","value":9938.32031}
{"date":"2004-08-12","value":9814.58984}
{"date":"2004-08-13","value":9825.34961}
{"date":"2004-08-16","value":9954.54981}
{"date":"2004-08-17","value":9972.83008}
{"date":"2004-08-18","value":10083.15039}
{"date":"2004-08-19","value":10040.82031}
{"date":"2004-08-20","value":10110.13965}
{"date":"2004-08-23","value":10073.04981}
{"date":"2004-08-24","value":10098.62988}
{"date":"2004-08-25","value":10181.74023}
{"date":"2004-08-26","value":10173.41016}
{"date":"2004-08-27","value":10195.00977}
{"date":"2004-08-30","value":10122.51953}
{"date":"2004-08-31","value":10173.91992}
{"date":"2004-09-01","value":10168.45996}
{"date":"2004-09-02","value":10290.28027}
{"date":"2004-09-03","value":10260.20019}
{"date":"2004-09-07","value":10342.79004}
{"date":"2004-09-08","value":10313.36035}
{"date":"2004-09-09","value":10289.09961}
{"date":"2004-09-10","value":10313.07031}
{"date":"2004-09-13","value":10314.75977}
{"date":"2004-09-14","value":10318.16016}
{"date":"2004-09-15","value":10231.36035}
{"date":"2004-09-16","value":10244.49023}
{"date":"2004-09-17","value":10284.45996}
{"date":"2004-09-20","value":10204.88965}
{"date":"2004-09-21","value":10244.92969}
{"date":"2004-09-22","value":10109.17969}
{"date":"2004-09-23","value":10038.90039}
{"date":"2004-09-24","value":10047.24023}
{"date":"2004-09-27","value":9988.54004}
{"date":"2004-09-28","value":10077.40039}
{"date":"2004-09-29","value":10136.24023}
{"date":"2004-09-30","value":10080.26953}
{"date":"2004-10-01","value":10192.65039}
{"date":"2004-10-04","value":10216.54004}
{"date":"2004-10-05","value":10177.67969}
{"date":"2004-10-06","value":10239.91992}
{"date":"2004-10-07","value":10125.40039}
{"date":"2004-10-08","value":10055.20019}
{"date":"2004-10-11","value":10081.96973}
{"date":"2004-10-12","value":10077.17969}
{"date":"2004-10-13","value":10002.33008}
{"date":"2004-10-14","value":9894.45019}
{"date":"2004-10-15","value":9933.37988}
{"date":"2004-10-18","value":9956.32031}
{"date":"2004-10-19","value":9897.62012}
{"date":"2004-10-20","value":9886.92969}
{"date":"2004-10-21","value":9865.75977}
{"date":"2004-10-22","value":9757.80957}
{"date":"2004-10-25","value":9749.99023}
{"date":"2004-10-26","value":9888.48047}
{"date":"2004-10-27","value":10002.03027}
{"date":"2004-10-28","value":10004.54004}
{"date":"2004-10-29","value":10027.46973}
{"date":"2004-11-01","value":10054.38965}
{"date":"2004-11-02","value":10035.73047}
{"date":"2004-11-03","value":10137.04981}
{"date":"2004-11-04","value":10314.75977}
{"date":"2004-11-05","value":10387.54004}
{"date":"2004-11-08","value":10391.30957}
{"date":"2004-11-09","value":10386.37012}
{"date":"2004-11-10","value":10385.48047}
{"date":"2004-11-11","value":10469.83984}
{"date":"2004-11-12","value":10539.00977}
{"date":"2004-11-15","value":10550.24023}
{"date":"2004-11-16","value":10487.65039}
{"date":"2004-11-17","value":10549.57031}
{"date":"2004-11-18","value":10572.54981}
{"date":"2004-11-19","value":10456.91016}
{"date":"2004-11-22","value":10489.41992}
{"date":"2004-11-23","value":10492.59961}
{"date":"2004-11-24","value":10520.30957}
{"date":"2004-11-26","value":10522.23047}
{"date":"2004-11-29","value":10475.90039}
{"date":"2004-11-30","value":10428.01953}
{"date":"2004-12-01","value":10590.21973}
{"date":"2004-12-02","value":10585.12012}
{"date":"2004-12-03","value":10592.20996}
{"date":"2004-12-06","value":10547.05957}
{"date":"2004-12-07","value":10440.58008}
{"date":"2004-12-08","value":10494.23047}
{"date":"2004-12-09","value":10552.82031}
{"date":"2004-12-10","value":10543.21973}
{"date":"2004-12-13","value":10638.32031}
{"date":"2004-12-14","value":10676.45019}
{"date":"2004-12-15","value":10691.45019}
{"date":"2004-12-16","value":10705.63965}
{"date":"2004-12-17","value":10649.91992}
{"date":"2004-12-20","value":10661.59961}
{"date":"2004-12-21","value":10759.42969}
{"date":"2004-12-22","value":10815.88965}
{"date":"2004-12-23","value":10827.12012}
{"date":"2004-12-27","value":10776.12988}
{"date":"2004-12-28","value":10854.54004}
{"date":"2004-12-29","value":10829.19043}
{"date":"2004-12-30","value":10800.29981}
{"date":"2004-12-31","value":10783.00977}
{"date":"2005-01-03","value":10729.42969}
{"date":"2005-01-04","value":10630.78027}
{"date":"2005-01-05","value":10597.83008}
{"date":"2005-01-06","value":10622.87988}
{"date":"2005-01-07","value":10603.95996}
{"date":"2005-01-10","value":10621.03027}
{"date":"2005-01-11","value":10556.21973}
{"date":"2005-01-12","value":10617.78027}
{"date":"2005-01-13","value":10505.83008}
{"date":"2005-01-14","value":10558}
{"date":"2005-01-18","value":10628.79004}
{"date":"2005-01-19","value":10539.96973}
{"date":"2005-01-20","value":10471.46973}
{"date":"2005-01-21","value":10392.99023}
{"date":"2005-01-24","value":10368.61035}
{"date":"2005-01-25","value":10461.55957}
{"date":"2005-01-26","value":10498.58984}
{"date":"2005-01-27","value":10467.40039}
{"date":"2005-01-28","value":10427.20019}
{"date":"2005-01-31","value":10489.94043}
{"date":"2005-02-01","value":10551.94043}
{"date":"2005-02-02","value":10596.79004}
{"date":"2005-02-03","value":10593.09961}
{"date":"2005-02-04","value":10716.12988}
{"date":"2005-02-07","value":10715.75977}
{"date":"2005-02-08","value":10724.62988}
{"date":"2005-02-09","value":10664.11035}
{"date":"2005-02-10","value":10749.61035}
{"date":"2005-02-11","value":10796.00977}
{"date":"2005-02-14","value":10791.12988}
{"date":"2005-02-15","value":10837.32031}
{"date":"2005-02-16","value":10834.87988}
{"date":"2005-02-17","value":10754.25977}
{"date":"2005-02-18","value":10785.21973}
{"date":"2005-02-22","value":10611.20019}
{"date":"2005-02-23","value":10673.79004}
{"date":"2005-02-24","value":10748.79004}
{"date":"2005-02-25","value":10841.59961}
{"date":"2005-02-28","value":10766.23047}
{"date":"2005-03-01","value":10830}
{"date":"2005-03-02","value":10811.96973}
{"date":"2005-03-03","value":10833.03027}
{"date":"2005-03-04","value":10940.54981}
{"date":"2005-03-07","value":10936.86035}
{"date":"2005-03-08","value":10912.62012}
{"date":"2005-03-09","value":10805.62012}
{"date":"2005-03-10","value":10851.50977}
{"date":"2005-03-11","value":10774.36035}
{"date":"2005-03-14","value":10804.50977}
{"date":"2005-03-15","value":10745.09961}
{"date":"2005-03-16","value":10633.07031}
{"date":"2005-03-17","value":10626.34961}
{"date":"2005-03-18","value":10629.66992}
{"date":"2005-03-21","value":10565.38965}
{"date":"2005-03-22","value":10470.50977}
{"date":"2005-03-23","value":10456.01953}
{"date":"2005-03-24","value":10442.87012}
{"date":"2005-03-28","value":10485.65039}
{"date":"2005-03-29","value":10405.70019}
{"date":"2005-03-30","value":10540.92969}
{"date":"2005-03-31","value":10503.75977}
{"date":"2005-04-01","value":10404.29981}
{"date":"2005-04-04","value":10421.13965}
{"date":"2005-04-05","value":10458.45996}
{"date":"2005-04-06","value":10486.01953}
{"date":"2005-04-07","value":10546.32031}
{"date":"2005-04-08","value":10461.33984}
{"date":"2005-04-11","value":10448.55957}
{"date":"2005-04-12","value":10507.96973}
{"date":"2005-04-13","value":10403.92969}
{"date":"2005-04-14","value":10278.75}
{"date":"2005-04-15","value":10087.50977}
{"date":"2005-04-18","value":10071.25}
{"date":"2005-04-19","value":10127.41016}
{"date":"2005-04-20","value":10012.36035}
{"date":"2005-04-21","value":10218.59961}
{"date":"2005-04-22","value":10157.70996}
{"date":"2005-04-25","value":10242.46973}
{"date":"2005-04-26","value":10151.12988}
{"date":"2005-04-27","value":10198.79981}
{"date":"2005-04-28","value":10070.37012}
{"date":"2005-04-29","value":10192.50977}
{"date":"2005-05-02","value":10251.70019}
{"date":"2005-05-03","value":10256.95019}
{"date":"2005-05-04","value":10384.63965}
{"date":"2005-05-05","value":10340.37988}
{"date":"2005-05-06","value":10345.40039}
{"date":"2005-05-09","value":10384.33984}
{"date":"2005-05-10","value":10281.11035}
{"date":"2005-05-11","value":10300.25}
{"date":"2005-05-12","value":10189.48047}
{"date":"2005-05-13","value":10140.12012}
{"date":"2005-05-16","value":10252.29004}
{"date":"2005-05-17","value":10331.87988}
{"date":"2005-05-18","value":10464.45019}
{"date":"2005-05-19","value":10493.19043}
{"date":"2005-05-20","value":10471.91016}
{"date":"2005-05-23","value":10523.55957}
{"date":"2005-05-24","value":10503.67969}
{"date":"2005-05-25","value":10457.79981}
{"date":"2005-05-26","value":10537.59961}
{"date":"2005-05-27","value":10542.54981}
{"date":"2005-05-31","value":10467.48047}
{"date":"2005-06-01","value":10549.87012}
{"date":"2005-06-02","value":10553.49023}
{"date":"2005-06-03","value":10460.96973}
{"date":"2005-06-06","value":10467.03027}
{"date":"2005-06-07","value":10483.07031}
{"date":"2005-06-08","value":10476.86035}
{"date":"2005-06-09","value":10503.01953}
{"date":"2005-06-10","value":10512.62988}
{"date":"2005-06-13","value":10522.55957}
{"date":"2005-06-14","value":10547.57031}
{"date":"2005-06-15","value":10566.37012}
{"date":"2005-06-16","value":10578.65039}
{"date":"2005-06-17","value":10623.07031}
{"date":"2005-06-20","value":10609.11035}
{"date":"2005-06-21","value":10599.66992}
{"date":"2005-06-22","value":10587.92969}
{"date":"2005-06-23","value":10421.44043}
{"date":"2005-06-24","value":10297.83984}
{"date":"2005-06-27","value":10290.78027}
{"date":"2005-06-28","value":10405.62988}
{"date":"2005-06-29","value":10374.48047}
{"date":"2005-06-30","value":10274.96973}
{"date":"2005-07-01","value":10303.44043}
{"date":"2005-07-05","value":10371.79981}
{"date":"2005-07-06","value":10270.67969}
{"date":"2005-07-07","value":10302.29004}
{"date":"2005-07-08","value":10449.13965}
{"date":"2005-07-11","value":10519.71973}
{"date":"2005-07-12","value":10513.88965}
{"date":"2005-07-13","value":10557.38965}
{"date":"2005-07-14","value":10628.88965}
{"date":"2005-07-15","value":10640.83008}
{"date":"2005-07-18","value":10574.99023}
{"date":"2005-07-19","value":10646.55957}
{"date":"2005-07-20","value":10689.15039}
{"date":"2005-07-21","value":10627.76953}
{"date":"2005-07-22","value":10651.17969}
{"date":"2005-07-25","value":10596.48047}
{"date":"2005-07-26","value":10579.76953}
{"date":"2005-07-27","value":10637.08984}
{"date":"2005-07-28","value":10705.54981}
{"date":"2005-07-29","value":10640.91016}
{"date":"2005-08-01","value":10623.15039}
{"date":"2005-08-02","value":10683.74023}
{"date":"2005-08-03","value":10697.58984}
{"date":"2005-08-04","value":10610.09961}
{"date":"2005-08-05","value":10558.03027}
{"date":"2005-08-08","value":10536.92969}
{"date":"2005-08-09","value":10615.66992}
{"date":"2005-08-10","value":10594.41016}
{"date":"2005-08-11","value":10685.88965}
{"date":"2005-08-12","value":10600.30957}
{"date":"2005-08-15","value":10634.37988}
{"date":"2005-08-16","value":10513.45019}
{"date":"2005-08-17","value":10550.70996}
{"date":"2005-08-18","value":10554.92969}
{"date":"2005-08-19","value":10559.23047}
{"date":"2005-08-22","value":10569.88965}
{"date":"2005-08-23","value":10519.58008}
{"date":"2005-08-24","value":10434.87012}
{"date":"2005-08-25","value":10450.62988}
{"date":"2005-08-26","value":10397.29004}
{"date":"2005-08-29","value":10463.04981}
{"date":"2005-08-30","value":10412.82031}
{"date":"2005-08-31","value":10481.59961}
{"date":"2005-09-01","value":10459.62988}
{"date":"2005-09-02","value":10447.37012}
{"date":"2005-09-06","value":10589.24023}
{"date":"2005-09-07","value":10633.5}
{"date":"2005-09-08","value":10595.92969}
{"date":"2005-09-09","value":10678.55957}
{"date":"2005-09-12","value":10682.94043}
{"date":"2005-09-13","value":10597.44043}
{"date":"2005-09-14","value":10544.90039}
{"date":"2005-09-15","value":10558.75}
{"date":"2005-09-16","value":10641.94043}
{"date":"2005-09-19","value":10557.62988}
{"date":"2005-09-20","value":10481.51953}
{"date":"2005-09-21","value":10378.03027}
{"date":"2005-09-22","value":10422.04981}
{"date":"2005-09-23","value":10419.58984}
{"date":"2005-09-26","value":10443.62988}
{"date":"2005-09-27","value":10456.20996}
{"date":"2005-09-28","value":10473.08984}
{"date":"2005-09-29","value":10552.78027}
{"date":"2005-09-30","value":10568.70019}
{"date":"2005-10-03","value":10535.48047}
{"date":"2005-10-04","value":10441.11035}
{"date":"2005-10-05","value":10317.36035}
{"date":"2005-10-06","value":10287.09961}
{"date":"2005-10-07","value":10292.30957}
{"date":"2005-10-10","value":10238.75977}
{"date":"2005-10-11","value":10253.16992}
{"date":"2005-10-12","value":10216.91016}
{"date":"2005-10-13","value":10216.58984}
{"date":"2005-10-14","value":10287.33984}
{"date":"2005-10-17","value":10348.09961}
{"date":"2005-10-18","value":10285.25977}
{"date":"2005-10-19","value":10414.12988}
{"date":"2005-10-20","value":10281.09961}
{"date":"2005-10-21","value":10215.21973}
{"date":"2005-10-24","value":10385}
{"date":"2005-10-25","value":10377.87012}
{"date":"2005-10-26","value":10344.98047}
{"date":"2005-10-27","value":10229.95019}
{"date":"2005-10-28","value":10402.76953}
{"date":"2005-10-31","value":10440.07031}
{"date":"2005-11-01","value":10406.76953}
{"date":"2005-11-02","value":10472.73047}
{"date":"2005-11-03","value":10522.58984}
{"date":"2005-11-04","value":10530.75977}
{"date":"2005-11-07","value":10586.23047}
{"date":"2005-11-08","value":10539.71973}
{"date":"2005-11-09","value":10546.20996}
{"date":"2005-11-10","value":10640.09961}
{"date":"2005-11-11","value":10686.04004}
{"date":"2005-11-14","value":10697.16992}
{"date":"2005-11-15","value":10686.44043}
{"date":"2005-11-16","value":10674.75977}
{"date":"2005-11-17","value":10720.21973}
{"date":"2005-11-18","value":10766.33008}
{"date":"2005-11-21","value":10820.28027}
{"date":"2005-11-22","value":10871.42969}
{"date":"2005-11-23","value":10916.08984}
{"date":"2005-11-25","value":10931.62012}
{"date":"2005-11-28","value":10890.71973}
{"date":"2005-11-29","value":10888.16016}
{"date":"2005-11-30","value":10805.87012}
{"date":"2005-12-01","value":10912.57031}
{"date":"2005-12-02","value":10877.50977}
{"date":"2005-12-05","value":10835.00977}
{"date":"2005-12-06","value":10856.86035}
{"date":"2005-12-07","value":10810.91016}
{"date":"2005-12-08","value":10755.12012}
{"date":"2005-12-09","value":10778.58008}
{"date":"2005-12-12","value":10767.76953}
{"date":"2005-12-13","value":10823.71973}
{"date":"2005-12-14","value":10883.50977}
{"date":"2005-12-15","value":10881.66992}
{"date":"2005-12-16","value":10875.58984}
{"date":"2005-12-19","value":10836.53027}
{"date":"2005-12-20","value":10805.54981}
{"date":"2005-12-21","value":10833.73047}
{"date":"2005-12-22","value":10889.44043}
{"date":"2005-12-23","value":10883.26953}
{"date":"2005-12-27","value":10777.76953}
{"date":"2005-12-28","value":10796.25977}
{"date":"2005-12-29","value":10784.82031}
{"date":"2005-12-30","value":10717.5}
{"date":"2006-01-03","value":10847.41016}
{"date":"2006-01-04","value":10880.15039}
{"date":"2006-01-05","value":10882.15039}
{"date":"2006-01-06","value":10959.30957}
{"date":"2006-01-09","value":11011.90039}
{"date":"2006-01-10","value":11011.58008}
{"date":"2006-01-11","value":11043.44043}
{"date":"2006-01-12","value":10962.36035}
{"date":"2006-01-13","value":10959.87012}
{"date":"2006-01-17","value":10896.32031}
{"date":"2006-01-18","value":10854.86035}
{"date":"2006-01-19","value":10880.70996}
{"date":"2006-01-20","value":10667.38965}
{"date":"2006-01-23","value":10688.76953}
{"date":"2006-01-24","value":10712.21973}
{"date":"2006-01-25","value":10709.74023}
{"date":"2006-01-26","value":10809.46973}
{"date":"2006-01-27","value":10907.20996}
{"date":"2006-01-30","value":10899.91992}
{"date":"2006-01-31","value":10864.86035}
{"date":"2006-02-01","value":10953.95019}
{"date":"2006-02-02","value":10851.98047}
{"date":"2006-02-03","value":10793.62012}
{"date":"2006-02-06","value":10798.26953}
{"date":"2006-02-07","value":10749.75977}
{"date":"2006-02-08","value":10858.62012}
{"date":"2006-02-09","value":10883.34961}
{"date":"2006-02-10","value":10919.04981}
{"date":"2006-02-13","value":10892.32031}
{"date":"2006-02-14","value":11028.38965}
{"date":"2006-02-15","value":11058.96973}
{"date":"2006-02-16","value":11120.67969}
{"date":"2006-02-17","value":11115.32031}
{"date":"2006-02-21","value":11069.05957}
{"date":"2006-02-22","value":11137.16992}
{"date":"2006-02-23","value":11069.21973}
{"date":"2006-02-24","value":11061.84961}
{"date":"2006-02-27","value":11097.54981}
{"date":"2006-02-28","value":10993.41016}
{"date":"2006-03-01","value":11053.53027}
{"date":"2006-03-02","value":11025.50977}
{"date":"2006-03-03","value":11021.58984}
{"date":"2006-03-06","value":10958.58984}
{"date":"2006-03-07","value":10980.69043}
{"date":"2006-03-08","value":11005.74023}
{"date":"2006-03-09","value":10972.28027}
{"date":"2006-03-10","value":11076.33984}
{"date":"2006-03-13","value":11076.01953}
{"date":"2006-03-14","value":11151.33984}
{"date":"2006-03-15","value":11209.76953}
{"date":"2006-03-16","value":11253.24023}
{"date":"2006-03-17","value":11279.65039}
{"date":"2006-03-20","value":11274.53027}
{"date":"2006-03-21","value":11235.46973}
{"date":"2006-03-22","value":11317.42969}
{"date":"2006-03-23","value":11270.29004}
{"date":"2006-03-24","value":11279.96973}
{"date":"2006-03-27","value":11250.11035}
{"date":"2006-03-28","value":11154.54004}
{"date":"2006-03-29","value":11215.70019}
{"date":"2006-03-30","value":11150.70019}
{"date":"2006-03-31","value":11109.32031}
{"date":"2006-04-03","value":11144.94043}
{"date":"2006-04-04","value":11203.84961}
{"date":"2006-04-05","value":11239.54981}
{"date":"2006-04-06","value":11216.5}
{"date":"2006-04-07","value":11120.04004}
{"date":"2006-04-10","value":11141.33008}
{"date":"2006-04-11","value":11089.62988}
{"date":"2006-04-12","value":11129.96973}
{"date":"2006-04-13","value":11137.65039}
{"date":"2006-04-17","value":11073.78027}
{"date":"2006-04-18","value":11268.76953}
{"date":"2006-04-19","value":11278.76953}
{"date":"2006-04-20","value":11342.88965}
{"date":"2006-04-21","value":11347.45019}
{"date":"2006-04-24","value":11336.32031}
{"date":"2006-04-25","value":11283.25}
{"date":"2006-04-26","value":11354.49023}
{"date":"2006-04-27","value":11382.50977}
{"date":"2006-04-28","value":11367.13965}
{"date":"2006-05-01","value":11343.29004}
{"date":"2006-05-02","value":11416.45019}
{"date":"2006-05-03","value":11400.28027}
{"date":"2006-05-04","value":11438.86035}
{"date":"2006-05-05","value":11577.74023}
{"date":"2006-05-08","value":11584.54004}
{"date":"2006-05-09","value":11639.76953}
{"date":"2006-05-10","value":11642.65039}
{"date":"2006-05-11","value":11500.73047}
{"date":"2006-05-12","value":11380.99023}
{"date":"2006-05-15","value":11428.76953}
{"date":"2006-05-16","value":11419.88965}
{"date":"2006-05-17","value":11205.61035}
{"date":"2006-05-18","value":11128.29004}
{"date":"2006-05-19","value":11144.05957}
{"date":"2006-05-22","value":11125.33008}
{"date":"2006-05-23","value":11098.34961}
{"date":"2006-05-24","value":11117.32031}
{"date":"2006-05-25","value":11211.04981}
{"date":"2006-05-26","value":11278.61035}
{"date":"2006-05-30","value":11094.42969}
{"date":"2006-05-31","value":11168.30957}
{"date":"2006-06-01","value":11260.28027}
{"date":"2006-06-02","value":11247.87012}
{"date":"2006-06-05","value":11048.71973}
{"date":"2006-06-06","value":11002.13965}
{"date":"2006-06-07","value":10930.90039}
{"date":"2006-06-08","value":10938.82031}
{"date":"2006-06-09","value":10891.91992}
{"date":"2006-06-12","value":10792.58008}
{"date":"2006-06-13","value":10706.13965}
{"date":"2006-06-14","value":10816.91992}
{"date":"2006-06-15","value":11015.19043}
{"date":"2006-06-16","value":11014.54981}
{"date":"2006-06-19","value":10942.11035}
{"date":"2006-06-20","value":10974.83984}
{"date":"2006-06-21","value":11079.45996}
{"date":"2006-06-22","value":11019.11035}
{"date":"2006-06-23","value":10989.08984}
{"date":"2006-06-26","value":11045.28027}
{"date":"2006-06-27","value":10924.74023}
{"date":"2006-06-28","value":10973.55957}
{"date":"2006-06-29","value":11190.79981}
{"date":"2006-06-30","value":11150.21973}
{"date":"2006-07-03","value":11228.01953}
{"date":"2006-07-05","value":11151.82031}
{"date":"2006-07-06","value":11225.29981}
{"date":"2006-07-07","value":11090.66992}
{"date":"2006-07-10","value":11103.54981}
{"date":"2006-07-11","value":11134.76953}
{"date":"2006-07-12","value":11013.17969}
{"date":"2006-07-13","value":10846.29004}
{"date":"2006-07-14","value":10739.34961}
{"date":"2006-07-17","value":10747.36035}
{"date":"2006-07-18","value":10799.23047}
{"date":"2006-07-19","value":11011.41992}
{"date":"2006-07-20","value":10928.09961}
{"date":"2006-07-21","value":10868.37988}
{"date":"2006-07-24","value":11051.04981}
{"date":"2006-07-25","value":11103.70996}
{"date":"2006-07-26","value":11102.50977}
{"date":"2006-07-27","value":11100.42969}
{"date":"2006-07-28","value":11219.70019}
{"date":"2006-07-31","value":11185.67969}
{"date":"2006-08-01","value":11125.73047}
{"date":"2006-08-02","value":11199.92969}
{"date":"2006-08-03","value":11242.58984}
{"date":"2006-08-04","value":11240.34961}
{"date":"2006-08-07","value":11219.37988}
{"date":"2006-08-08","value":11173.58984}
{"date":"2006-08-09","value":11076.17969}
{"date":"2006-08-10","value":11124.37012}
{"date":"2006-08-11","value":11088.03027}
{"date":"2006-08-14","value":11097.87012}
{"date":"2006-08-15","value":11230.25977}
{"date":"2006-08-16","value":11327.12012}
{"date":"2006-08-17","value":11334.95996}
{"date":"2006-08-18","value":11381.46973}
{"date":"2006-08-21","value":11345.04981}
{"date":"2006-08-22","value":11339.83984}
{"date":"2006-08-23","value":11297.90039}
{"date":"2006-08-24","value":11304.45996}
{"date":"2006-08-25","value":11284.04981}
{"date":"2006-08-28","value":11352.00977}
{"date":"2006-08-29","value":11369.94043}
{"date":"2006-08-30","value":11382.91016}
{"date":"2006-08-31","value":11381.15039}
{"date":"2006-09-01","value":11464.15039}
{"date":"2006-09-05","value":11469.28027}
{"date":"2006-09-06","value":11406.20019}
{"date":"2006-09-07","value":11331.44043}
{"date":"2006-09-08","value":11392.11035}
{"date":"2006-09-11","value":11396.83984}
{"date":"2006-09-12","value":11498.08984}
{"date":"2006-09-13","value":11543.32031}
{"date":"2006-09-14","value":11527.38965}
{"date":"2006-09-15","value":11560.76953}
{"date":"2006-09-18","value":11555}
{"date":"2006-09-19","value":11540.91016}
{"date":"2006-09-20","value":11613.19043}
{"date":"2006-09-21","value":11533.23047}
{"date":"2006-09-22","value":11508.09961}
{"date":"2006-09-25","value":11575.80957}
{"date":"2006-09-26","value":11669.38965}
{"date":"2006-09-27","value":11689.24023}
{"date":"2006-09-28","value":11718.45019}
{"date":"2006-09-29","value":11679.07031}
{"date":"2006-10-02","value":11670.34961}
{"date":"2006-10-03","value":11727.33984}
{"date":"2006-10-04","value":11850.61035}
{"date":"2006-10-05","value":11866.69043}
{"date":"2006-10-06","value":11850.20996}
{"date":"2006-10-09","value":11857.80957}
{"date":"2006-10-10","value":11867.16992}
{"date":"2006-10-11","value":11852.12988}
{"date":"2006-10-12","value":11947.70019}
{"date":"2006-10-13","value":11960.50977}
{"date":"2006-10-16","value":11980.59961}
{"date":"2006-10-17","value":11950.01953}
{"date":"2006-10-18","value":11992.67969}
{"date":"2006-10-19","value":12011.73047}
{"date":"2006-10-20","value":12002.37012}
{"date":"2006-10-23","value":12116.91016}
{"date":"2006-10-24","value":12127.87988}
{"date":"2006-10-25","value":12134.67969}
{"date":"2006-10-26","value":12163.66016}
{"date":"2006-10-27","value":12090.25977}
{"date":"2006-10-30","value":12086.5}
{"date":"2006-10-31","value":12080.73047}
{"date":"2006-11-01","value":12031.01953}
{"date":"2006-11-02","value":12018.54004}
{"date":"2006-11-03","value":11986.04004}
{"date":"2006-11-06","value":12105.54981}
{"date":"2006-11-07","value":12156.76953}
{"date":"2006-11-08","value":12176.54004}
{"date":"2006-11-09","value":12103.29981}
{"date":"2006-11-10","value":12108.42969}
{"date":"2006-11-13","value":12131.87988}
{"date":"2006-11-14","value":12218.00977}
{"date":"2006-11-15","value":12251.70996}
{"date":"2006-11-16","value":12305.82031}
{"date":"2006-11-17","value":12342.55957}
{"date":"2006-11-20","value":12316.54004}
{"date":"2006-11-21","value":12321.58984}
{"date":"2006-11-22","value":12326.95019}
{"date":"2006-11-24","value":12280.16992}
{"date":"2006-11-27","value":12121.70996}
{"date":"2006-11-28","value":12136.45019}
{"date":"2006-11-29","value":12226.73047}
{"date":"2006-11-30","value":12221.92969}
{"date":"2006-12-01","value":12194.12988}
{"date":"2006-12-04","value":12283.84961}
{"date":"2006-12-05","value":12331.59961}
{"date":"2006-12-06","value":12309.25}
{"date":"2006-12-07","value":12278.41016}
{"date":"2006-12-08","value":12307.49023}
{"date":"2006-12-11","value":12328.48047}
{"date":"2006-12-12","value":12315.58008}
{"date":"2006-12-13","value":12317.5}
{"date":"2006-12-14","value":12416.75977}
{"date":"2006-12-15","value":12445.51953}
{"date":"2006-12-18","value":12441.26953}
{"date":"2006-12-19","value":12471.32031}
{"date":"2006-12-20","value":12463.87012}
{"date":"2006-12-21","value":12421.25}
{"date":"2006-12-22","value":12343.21973}
{"date":"2006-12-26","value":12407.62988}
{"date":"2006-12-27","value":12510.57031}
{"date":"2006-12-28","value":12501.51953}
{"date":"2006-12-29","value":12463.15039}
{"date":"2007-01-03","value":12474.51953}
{"date":"2007-01-04","value":12480.69043}
{"date":"2007-01-05","value":12398.00977}
{"date":"2007-01-08","value":12423.49023}
{"date":"2007-01-09","value":12416.59961}
{"date":"2007-01-10","value":12442.16016}
{"date":"2007-01-11","value":12514.98047}
{"date":"2007-01-12","value":12556.08008}
{"date":"2007-01-16","value":12582.58984}
{"date":"2007-01-17","value":12577.15039}
{"date":"2007-01-18","value":12567.92969}
{"date":"2007-01-19","value":12565.53027}
{"date":"2007-01-22","value":12477.16016}
{"date":"2007-01-23","value":12533.79981}
{"date":"2007-01-24","value":12621.76953}
{"date":"2007-01-25","value":12502.55957}
{"date":"2007-01-26","value":12487.01953}
{"date":"2007-01-29","value":12490.78027}
{"date":"2007-01-30","value":12523.30957}
{"date":"2007-01-31","value":12621.69043}
{"date":"2007-02-01","value":12673.67969}
{"date":"2007-02-02","value":12653.49023}
{"date":"2007-02-05","value":12661.74023}
{"date":"2007-02-06","value":12666.30957}
{"date":"2007-02-07","value":12666.87012}
{"date":"2007-02-08","value":12637.62988}
{"date":"2007-02-09","value":12580.83008}
{"date":"2007-02-12","value":12552.54981}
{"date":"2007-02-13","value":12654.84961}
{"date":"2007-02-14","value":12741.86035}
{"date":"2007-02-15","value":12765.00977}
{"date":"2007-02-16","value":12767.57031}
{"date":"2007-02-20","value":12786.63965}
{"date":"2007-02-21","value":12738.41016}
{"date":"2007-02-22","value":12686.01953}
{"date":"2007-02-23","value":12647.48047}
{"date":"2007-02-26","value":12632.25977}
{"date":"2007-02-27","value":12216.24023}
{"date":"2007-02-28","value":12268.62988}
{"date":"2007-03-01","value":12234.33984}
{"date":"2007-03-02","value":12114.09961}
{"date":"2007-03-05","value":12050.41016}
{"date":"2007-03-06","value":12207.58984}
{"date":"2007-03-07","value":12192.45019}
{"date":"2007-03-08","value":12260.70019}
{"date":"2007-03-09","value":12276.32031}
{"date":"2007-03-12","value":12318.62012}
{"date":"2007-03-13","value":12075.95996}
{"date":"2007-03-14","value":12133.40039}
{"date":"2007-03-15","value":12159.67969}
{"date":"2007-03-16","value":12110.41016}
{"date":"2007-03-19","value":12226.16992}
{"date":"2007-03-20","value":12288.09961}
{"date":"2007-03-21","value":12447.51953}
{"date":"2007-03-22","value":12461.13965}
{"date":"2007-03-23","value":12481.00977}
{"date":"2007-03-26","value":12469.07031}
{"date":"2007-03-27","value":12397.29004}
{"date":"2007-03-28","value":12300.36035}
{"date":"2007-03-29","value":12348.75}
{"date":"2007-03-30","value":12354.34961}
{"date":"2007-04-02","value":12382.29981}
{"date":"2007-04-03","value":12510.29981}
{"date":"2007-04-04","value":12530.04981}
{"date":"2007-04-05","value":12560.20019}
{"date":"2007-04-09","value":12569.13965}
{"date":"2007-04-10","value":12573.84961}
{"date":"2007-04-11","value":12484.62012}
{"date":"2007-04-12","value":12552.95996}
{"date":"2007-04-13","value":12612.12988}
{"date":"2007-04-16","value":12720.45996}
{"date":"2007-04-17","value":12773.04004}
{"date":"2007-04-18","value":12803.83984}
{"date":"2007-04-19","value":12808.62988}
{"date":"2007-04-20","value":12961.98047}
{"date":"2007-04-23","value":12919.40039}
{"date":"2007-04-24","value":12953.94043}
{"date":"2007-04-25","value":13089.88965}
{"date":"2007-04-26","value":13105.5}
{"date":"2007-04-27","value":13120.94043}
{"date":"2007-04-30","value":13062.91016}
{"date":"2007-05-01","value":13136.13965}
{"date":"2007-05-02","value":13211.87988}
{"date":"2007-05-03","value":13241.37988}
{"date":"2007-05-04","value":13264.62012}
{"date":"2007-05-07","value":13312.96973}
{"date":"2007-05-08","value":13309.07031}
{"date":"2007-05-09","value":13362.87012}
{"date":"2007-05-10","value":13215.12988}
{"date":"2007-05-11","value":13326.21973}
{"date":"2007-05-14","value":13346.78027}
{"date":"2007-05-15","value":13383.83984}
{"date":"2007-05-16","value":13487.53027}
{"date":"2007-05-17","value":13476.71973}
{"date":"2007-05-18","value":13556.53027}
{"date":"2007-05-21","value":13542.87988}
{"date":"2007-05-22","value":13539.95019}
{"date":"2007-05-23","value":13525.65039}
{"date":"2007-05-24","value":13441.12988}
{"date":"2007-05-25","value":13507.28027}
{"date":"2007-05-29","value":13521.33984}
{"date":"2007-05-30","value":13633.08008}
{"date":"2007-05-31","value":13627.63965}
{"date":"2007-06-01","value":13668.11035}
{"date":"2007-06-04","value":13676.32031}
{"date":"2007-06-05","value":13595.45996}
{"date":"2007-06-06","value":13465.66992}
{"date":"2007-06-07","value":13266.73047}
{"date":"2007-06-08","value":13424.38965}
{"date":"2007-06-11","value":13424.95996}
{"date":"2007-06-12","value":13295.00977}
{"date":"2007-06-13","value":13482.34961}
{"date":"2007-06-14","value":13553.73047}
{"date":"2007-06-15","value":13639.48047}
{"date":"2007-06-18","value":13612.98047}
{"date":"2007-06-19","value":13635.41992}
{"date":"2007-06-20","value":13489.41992}
{"date":"2007-06-21","value":13545.83984}
{"date":"2007-06-22","value":13360.25977}
{"date":"2007-06-25","value":13352.04981}
{"date":"2007-06-26","value":13337.66016}
{"date":"2007-06-27","value":13427.73047}
{"date":"2007-06-28","value":13422.28027}
{"date":"2007-06-29","value":13408.62012}
{"date":"2007-07-02","value":13535.42969}
{"date":"2007-07-03","value":13577.29981}
{"date":"2007-07-05","value":13565.83984}
{"date":"2007-07-06","value":13611.67969}
{"date":"2007-07-09","value":13649.96973}
{"date":"2007-07-10","value":13501.70019}
{"date":"2007-07-11","value":13577.87012}
{"date":"2007-07-12","value":13861.73047}
{"date":"2007-07-13","value":13907.25}
{"date":"2007-07-16","value":13950.98047}
{"date":"2007-07-17","value":13971.54981}
{"date":"2007-07-18","value":13918.21973}
{"date":"2007-07-19","value":14000.41016}
{"date":"2007-07-20","value":13851.08008}
{"date":"2007-07-23","value":13943.41992}
{"date":"2007-07-24","value":13716.95019}
{"date":"2007-07-25","value":13785.07031}
{"date":"2007-07-26","value":13473.57031}
{"date":"2007-07-27","value":13265.46973}
{"date":"2007-07-30","value":13358.30957}
{"date":"2007-07-31","value":13211.99023}
{"date":"2007-08-01","value":13362.37012}
{"date":"2007-08-02","value":13463.33008}
{"date":"2007-08-03","value":13181.91016}
{"date":"2007-08-06","value":13468.78027}
{"date":"2007-08-07","value":13504.29981}
{"date":"2007-08-08","value":13657.86035}
{"date":"2007-08-09","value":13270.67969}
{"date":"2007-08-10","value":13239.54004}
{"date":"2007-08-13","value":13236.53027}
{"date":"2007-08-14","value":13028.91992}
{"date":"2007-08-15","value":12861.46973}
{"date":"2007-08-16","value":12845.78027}
{"date":"2007-08-17","value":13079.08008}
{"date":"2007-08-20","value":13121.34961}
{"date":"2007-08-21","value":13090.86035}
{"date":"2007-08-22","value":13236.12988}
{"date":"2007-08-23","value":13235.87988}
{"date":"2007-08-24","value":13378.87012}
{"date":"2007-08-27","value":13322.12988}
{"date":"2007-08-28","value":13041.84961}
{"date":"2007-08-29","value":13289.29004}
{"date":"2007-08-30","value":13238.73047}
{"date":"2007-08-31","value":13357.74023}
{"date":"2007-09-04","value":13448.86035}
{"date":"2007-09-05","value":13305.46973}
{"date":"2007-09-06","value":13363.34961}
{"date":"2007-09-07","value":13113.37988}
{"date":"2007-09-10","value":13127.84961}
{"date":"2007-09-11","value":13308.38965}
{"date":"2007-09-12","value":13291.65039}
{"date":"2007-09-13","value":13424.87988}
{"date":"2007-09-14","value":13442.51953}
{"date":"2007-09-17","value":13403.41992}
{"date":"2007-09-18","value":13739.38965}
{"date":"2007-09-19","value":13815.55957}
{"date":"2007-09-20","value":13766.70019}
{"date":"2007-09-21","value":13820.19043}
{"date":"2007-09-24","value":13759.05957}
{"date":"2007-09-25","value":13778.65039}
{"date":"2007-09-26","value":13878.15039}
{"date":"2007-09-27","value":13912.94043}
{"date":"2007-09-28","value":13895.62988}
{"date":"2007-10-01","value":14087.54981}
{"date":"2007-10-02","value":14047.30957}
{"date":"2007-10-03","value":13968.04981}
{"date":"2007-10-04","value":13974.30957}
{"date":"2007-10-05","value":14066.00977}
{"date":"2007-10-08","value":14043.73047}
{"date":"2007-10-09","value":14164.53027}
{"date":"2007-10-10","value":14078.69043}
{"date":"2007-10-11","value":14015.12012}
{"date":"2007-10-12","value":14093.08008}
{"date":"2007-10-15","value":13984.79981}
{"date":"2007-10-16","value":13912.94043}
{"date":"2007-10-17","value":13892.54004}
{"date":"2007-10-18","value":13888.95996}
{"date":"2007-10-19","value":13522.01953}
{"date":"2007-10-22","value":13566.96973}
{"date":"2007-10-23","value":13676.23047}
{"date":"2007-10-24","value":13675.25}
{"date":"2007-10-25","value":13671.91992}
{"date":"2007-10-26","value":13806.70019}
{"date":"2007-10-29","value":13870.25977}
{"date":"2007-10-30","value":13792.46973}
{"date":"2007-10-31","value":13930.00977}
{"date":"2007-11-01","value":13567.87012}
{"date":"2007-11-02","value":13595.09961}
{"date":"2007-11-05","value":13543.40039}
{"date":"2007-11-06","value":13660.94043}
{"date":"2007-11-07","value":13300.01953}
{"date":"2007-11-08","value":13266.29004}
{"date":"2007-11-09","value":13042.74023}
{"date":"2007-11-12","value":12987.54981}
{"date":"2007-11-13","value":13307.08984}
{"date":"2007-11-14","value":13231.00977}
{"date":"2007-11-15","value":13110.04981}
{"date":"2007-11-16","value":13176.79004}
{"date":"2007-11-19","value":12958.44043}
{"date":"2007-11-20","value":13010.13965}
{"date":"2007-11-21","value":12799.04004}
{"date":"2007-11-23","value":12980.87988}
{"date":"2007-11-26","value":12743.44043}
{"date":"2007-11-27","value":12958.44043}
{"date":"2007-11-28","value":13289.45019}
{"date":"2007-11-29","value":13311.73047}
{"date":"2007-11-30","value":13371.71973}
{"date":"2007-12-03","value":13314.57031}
{"date":"2007-12-04","value":13248.73047}
{"date":"2007-12-05","value":13444.95996}
{"date":"2007-12-06","value":13619.88965}
{"date":"2007-12-07","value":13625.58008}
{"date":"2007-12-10","value":13727.03027}
{"date":"2007-12-11","value":13432.76953}
{"date":"2007-12-12","value":13473.90039}
{"date":"2007-12-13","value":13517.95996}
{"date":"2007-12-14","value":13339.84961}
{"date":"2007-12-17","value":13167.20019}
{"date":"2007-12-18","value":13232.46973}
{"date":"2007-12-19","value":13207.26953}
{"date":"2007-12-20","value":13245.63965}
{"date":"2007-12-21","value":13450.65039}
{"date":"2007-12-24","value":13550.04004}
{"date":"2007-12-26","value":13551.69043}
{"date":"2007-12-27","value":13359.61035}
{"date":"2007-12-28","value":13365.87012}
{"date":"2007-12-31","value":13264.82031}
{"date":"2008-01-02","value":13043.95996}
{"date":"2008-01-03","value":13056.71973}
{"date":"2008-01-04","value":12800.17969}
{"date":"2008-01-07","value":12827.49023}
{"date":"2008-01-08","value":12589.07031}
{"date":"2008-01-09","value":12735.30957}
{"date":"2008-01-10","value":12853.08984}
{"date":"2008-01-11","value":12606.29981}
{"date":"2008-01-14","value":12778.15039}
{"date":"2008-01-15","value":12501.11035}
{"date":"2008-01-16","value":12466.16016}
{"date":"2008-01-17","value":12159.20996}
{"date":"2008-01-18","value":12099.29981}
{"date":"2008-01-22","value":11971.19043}
{"date":"2008-01-23","value":12270.16992}
{"date":"2008-01-24","value":12378.61035}
{"date":"2008-01-25","value":12207.16992}
{"date":"2008-01-28","value":12383.88965}
{"date":"2008-01-29","value":12480.29981}
{"date":"2008-01-30","value":12442.83008}
{"date":"2008-01-31","value":12650.36035}
{"date":"2008-02-01","value":12743.19043}
{"date":"2008-02-04","value":12635.16016}
{"date":"2008-02-05","value":12265.12988}
{"date":"2008-02-06","value":12200.09961}
{"date":"2008-02-07","value":12247}
{"date":"2008-02-08","value":12182.12988}
{"date":"2008-02-11","value":12240.00977}
{"date":"2008-02-12","value":12373.41016}
{"date":"2008-02-13","value":12552.24023}
{"date":"2008-02-14","value":12376.98047}
{"date":"2008-02-15","value":12348.20996}
{"date":"2008-02-19","value":12337.21973}
{"date":"2008-02-20","value":12427.25977}
{"date":"2008-02-21","value":12284.29981}
{"date":"2008-02-22","value":12381.01953}
{"date":"2008-02-25","value":12570.21973}
{"date":"2008-02-26","value":12684.91992}
{"date":"2008-02-27","value":12694.28027}
{"date":"2008-02-28","value":12582.17969}
{"date":"2008-02-29","value":12266.38965}
{"date":"2008-03-03","value":12258.90039}
{"date":"2008-03-04","value":12213.79981}
{"date":"2008-03-05","value":12254.99023}
{"date":"2008-03-06","value":12040.38965}
{"date":"2008-03-07","value":11893.69043}
{"date":"2008-03-10","value":11740.15039}
{"date":"2008-03-11","value":12156.80957}
{"date":"2008-03-12","value":12110.24023}
{"date":"2008-03-13","value":12145.74023}
{"date":"2008-03-14","value":11951.08984}
{"date":"2008-03-17","value":11972.25}
{"date":"2008-03-18","value":12392.66016}
{"date":"2008-03-19","value":12099.66016}
{"date":"2008-03-20","value":12361.32031}
{"date":"2008-03-24","value":12548.63965}
{"date":"2008-03-25","value":12532.59961}
{"date":"2008-03-26","value":12422.86035}
{"date":"2008-03-27","value":12302.45996}
{"date":"2008-03-28","value":12216.40039}
{"date":"2008-03-31","value":12262.88965}
{"date":"2008-04-01","value":12654.36035}
{"date":"2008-04-02","value":12608.91992}
{"date":"2008-04-03","value":12626.03027}
{"date":"2008-04-04","value":12609.41992}
{"date":"2008-04-07","value":12612.42969}
{"date":"2008-04-08","value":12576.44043}
{"date":"2008-04-09","value":12527.25977}
{"date":"2008-04-10","value":12581.98047}
{"date":"2008-04-11","value":12325.41992}
{"date":"2008-04-14","value":12302.05957}
{"date":"2008-04-15","value":12362.46973}
{"date":"2008-04-16","value":12619.26953}
{"date":"2008-04-17","value":12620.49023}
{"date":"2008-04-18","value":12849.36035}
{"date":"2008-04-21","value":12825.01953}
{"date":"2008-04-22","value":12720.23047}
{"date":"2008-04-23","value":12763.21973}
{"date":"2008-04-24","value":12848.95019}
{"date":"2008-04-25","value":12891.86035}
{"date":"2008-04-28","value":12871.75}
{"date":"2008-04-29","value":12831.94043}
{"date":"2008-04-30","value":12820.12988}
{"date":"2008-05-01","value":13010}
{"date":"2008-05-02","value":13058.20019}
{"date":"2008-05-05","value":12969.54004}
{"date":"2008-05-06","value":13020.83008}
{"date":"2008-05-07","value":12814.34961}
{"date":"2008-05-08","value":12866.78027}
{"date":"2008-05-09","value":12745.87988}
{"date":"2008-05-12","value":12876.30957}
{"date":"2008-05-13","value":12832.17969}
{"date":"2008-05-14","value":12898.37988}
{"date":"2008-05-15","value":12992.66016}
{"date":"2008-05-16","value":12986.79981}
{"date":"2008-05-19","value":13028.16016}
{"date":"2008-05-20","value":12828.67969}
{"date":"2008-05-21","value":12601.19043}
{"date":"2008-05-22","value":12625.62012}
{"date":"2008-05-23","value":12479.62988}
{"date":"2008-05-27","value":12548.34961}
{"date":"2008-05-28","value":12594.03027}
{"date":"2008-05-29","value":12646.21973}
{"date":"2008-05-30","value":12638.32031}
{"date":"2008-06-02","value":12503.82031}
{"date":"2008-06-03","value":12402.84961}
{"date":"2008-06-04","value":12390.48047}
{"date":"2008-06-05","value":12604.45019}
{"date":"2008-06-06","value":12209.80957}
{"date":"2008-06-09","value":12280.32031}
{"date":"2008-06-10","value":12289.75977}
{"date":"2008-06-11","value":12083.76953}
{"date":"2008-06-12","value":12141.58008}
{"date":"2008-06-13","value":12307.34961}
{"date":"2008-06-16","value":12269.08008}
{"date":"2008-06-17","value":12160.29981}
{"date":"2008-06-18","value":12029.05957}
{"date":"2008-06-19","value":12063.08984}
{"date":"2008-06-20","value":11842.69043}
{"date":"2008-06-23","value":11842.36035}
{"date":"2008-06-24","value":11807.42969}
{"date":"2008-06-25","value":11811.83008}
{"date":"2008-06-26","value":11453.41992}
{"date":"2008-06-27","value":11346.50977}
{"date":"2008-06-30","value":11350.00977}
{"date":"2008-07-01","value":11382.25977}
{"date":"2008-07-02","value":11215.50977}
{"date":"2008-07-03","value":11288.54004}
{"date":"2008-07-07","value":11231.95996}
{"date":"2008-07-08","value":11384.20996}
{"date":"2008-07-09","value":11147.44043}
{"date":"2008-07-10","value":11229.01953}
{"date":"2008-07-11","value":11100.54004}
{"date":"2008-07-14","value":11055.19043}
{"date":"2008-07-15","value":10962.54004}
{"date":"2008-07-16","value":11239.28027}
{"date":"2008-07-17","value":11446.66016}
{"date":"2008-07-18","value":11496.57031}
{"date":"2008-07-21","value":11467.33984}
{"date":"2008-07-22","value":11602.5}
{"date":"2008-07-23","value":11632.37988}
{"date":"2008-07-24","value":11349.28027}
{"date":"2008-07-25","value":11370.69043}
{"date":"2008-07-28","value":11131.08008}
{"date":"2008-07-29","value":11397.55957}
{"date":"2008-07-30","value":11583.69043}
{"date":"2008-07-31","value":11378.01953}
{"date":"2008-08-01","value":11326.32031}
{"date":"2008-08-04","value":11284.15039}
{"date":"2008-08-05","value":11615.76953}
{"date":"2008-08-06","value":11656.07031}
{"date":"2008-08-07","value":11431.42969}
{"date":"2008-08-08","value":11734.32031}
{"date":"2008-08-11","value":11782.34961}
{"date":"2008-08-12","value":11642.46973}
{"date":"2008-08-13","value":11532.95996}
{"date":"2008-08-14","value":11615.92969}
{"date":"2008-08-15","value":11659.90039}
{"date":"2008-08-18","value":11479.38965}
{"date":"2008-08-19","value":11348.54981}
{"date":"2008-08-20","value":11417.42969}
{"date":"2008-08-21","value":11430.20996}
{"date":"2008-08-22","value":11628.05957}
{"date":"2008-08-25","value":11386.25}
{"date":"2008-08-26","value":11412.87012}
{"date":"2008-08-27","value":11502.50977}
{"date":"2008-08-28","value":11715.17969}
{"date":"2008-08-29","value":11543.95996}
{"date":"2008-09-02","value":11516.91992}
{"date":"2008-09-03","value":11532.87988}
{"date":"2008-09-04","value":11188.23047}
{"date":"2008-09-05","value":11220.95996}
{"date":"2008-09-08","value":11510.74023}
{"date":"2008-09-09","value":11230.73047}
{"date":"2008-09-10","value":11268.91992}
{"date":"2008-09-11","value":11433.70996}
{"date":"2008-09-12","value":11421.99023}
{"date":"2008-09-15","value":10917.50977}
{"date":"2008-09-16","value":11059.01953}
{"date":"2008-09-17","value":10609.66016}
{"date":"2008-09-18","value":11019.69043}
{"date":"2008-09-19","value":11388.44043}
{"date":"2008-09-22","value":11015.69043}
{"date":"2008-09-23","value":10854.16992}
{"date":"2008-09-24","value":10825.16992}
{"date":"2008-09-25","value":11022.05957}
{"date":"2008-09-26","value":11143.12988}
{"date":"2008-09-29","value":10365.45019}
{"date":"2008-09-30","value":10850.66016}
{"date":"2008-10-01","value":10831.07031}
{"date":"2008-10-02","value":10482.84961}
{"date":"2008-10-03","value":10325.37988}
{"date":"2008-10-06","value":9955.5}
{"date":"2008-10-07","value":9447.11035}
{"date":"2008-10-08","value":9258.09961}
{"date":"2008-10-09","value":8579.19043}
{"date":"2008-10-10","value":8451.19043}
{"date":"2008-10-13","value":9387.61035}
{"date":"2008-10-14","value":9310.99023}
{"date":"2008-10-15","value":8577.91016}
{"date":"2008-10-16","value":8979.25977}
{"date":"2008-10-17","value":8852.21973}
{"date":"2008-10-20","value":9265.42969}
{"date":"2008-10-21","value":9033.66016}
{"date":"2008-10-22","value":8519.20996}
{"date":"2008-10-23","value":8691.25}
{"date":"2008-10-24","value":8378.95019}
{"date":"2008-10-27","value":8175.77002}
{"date":"2008-10-28","value":9065.12012}
{"date":"2008-10-29","value":8990.95996}
{"date":"2008-10-30","value":9180.69043}
{"date":"2008-10-31","value":9325.00977}
{"date":"2008-11-03","value":9319.83008}
{"date":"2008-11-04","value":9625.28027}
{"date":"2008-11-05","value":9139.26953}
{"date":"2008-11-06","value":8695.79004}
{"date":"2008-11-07","value":8943.80957}
{"date":"2008-11-10","value":8870.54004}
{"date":"2008-11-11","value":8693.95996}
{"date":"2008-11-12","value":8282.66016}
{"date":"2008-11-13","value":8835.25}
{"date":"2008-11-14","value":8497.30957}
{"date":"2008-11-17","value":8273.58008}
{"date":"2008-11-18","value":8424.75}
{"date":"2008-11-19","value":7997.27978}
{"date":"2008-11-20","value":7552.29004}
{"date":"2008-11-21","value":8046.41992}
{"date":"2008-11-24","value":8443.38965}
{"date":"2008-11-25","value":8479.46973}
{"date":"2008-11-26","value":8726.61035}
{"date":"2008-11-28","value":8829.04004}
{"date":"2008-12-01","value":8149.08984}
{"date":"2008-12-02","value":8419.08984}
{"date":"2008-12-03","value":8591.69043}
{"date":"2008-12-04","value":8376.24023}
{"date":"2008-12-05","value":8635.41992}
{"date":"2008-12-08","value":8934.17969}
{"date":"2008-12-09","value":8691.33008}
{"date":"2008-12-10","value":8761.41992}
{"date":"2008-12-11","value":8565.08984}
{"date":"2008-12-12","value":8629.67969}
{"date":"2008-12-15","value":8564.53027}
{"date":"2008-12-16","value":8924.13965}
{"date":"2008-12-17","value":8824.33984}
{"date":"2008-12-18","value":8604.99023}
{"date":"2008-12-19","value":8579.11035}
{"date":"2008-12-22","value":8519.69043}
{"date":"2008-12-23","value":8419.49023}
{"date":"2008-12-24","value":8468.48047}
{"date":"2008-12-26","value":8515.54981}
{"date":"2008-12-29","value":8483.92969}
{"date":"2008-12-30","value":8668.38965}
{"date":"2008-12-31","value":8776.38965}
{"date":"2009-01-02","value":9034.69043}
{"date":"2009-01-05","value":8952.88965}
{"date":"2009-01-06","value":9015.09961}
{"date":"2009-01-07","value":8769.70019}
{"date":"2009-01-08","value":8742.45996}
{"date":"2009-01-09","value":8599.17969}
{"date":"2009-01-12","value":8473.96973}
{"date":"2009-01-13","value":8448.55957}
{"date":"2009-01-14","value":8200.13965}
{"date":"2009-01-15","value":8212.49023}
{"date":"2009-01-16","value":8281.21973}
{"date":"2009-01-20","value":7949.08984}
{"date":"2009-01-21","value":8228.09961}
{"date":"2009-01-22","value":8122.7998}
{"date":"2009-01-23","value":8077.56006}
{"date":"2009-01-26","value":8116.02978}
{"date":"2009-01-27","value":8174.72998}
{"date":"2009-01-28","value":8375.45019}
{"date":"2009-01-29","value":8149.00977}
{"date":"2009-01-30","value":8000.85986}
{"date":"2009-02-02","value":7936.75}
{"date":"2009-02-03","value":8078.35986}
{"date":"2009-02-04","value":7956.66016}
{"date":"2009-02-05","value":8063.06982}
{"date":"2009-02-06","value":8280.58984}
{"date":"2009-02-09","value":8270.87012}
{"date":"2009-02-10","value":7888.87988}
{"date":"2009-02-11","value":7939.52978}
{"date":"2009-02-12","value":7932.75977}
{"date":"2009-02-13","value":7850.41016}
{"date":"2009-02-17","value":7552.6001}
{"date":"2009-02-18","value":7555.62988}
{"date":"2009-02-19","value":7465.9502}
{"date":"2009-02-20","value":7365.66992}
{"date":"2009-02-23","value":7114.77978}
{"date":"2009-02-24","value":7350.93994}
{"date":"2009-02-25","value":7270.89014}
{"date":"2009-02-26","value":7182.08008}
{"date":"2009-02-27","value":7062.93018}
{"date":"2009-03-02","value":6763.29004}
{"date":"2009-03-03","value":6726.02002}
{"date":"2009-03-04","value":6875.83984}
{"date":"2009-03-05","value":6594.43994}
{"date":"2009-03-06","value":6626.93994}
{"date":"2009-03-09","value":6547.0498}
{"date":"2009-03-10","value":6926.49023}
{"date":"2009-03-11","value":6930.3999}
{"date":"2009-03-12","value":7170.06006}
{"date":"2009-03-13","value":7223.97998}
{"date":"2009-03-16","value":7216.97022}
{"date":"2009-03-17","value":7395.7002}
{"date":"2009-03-18","value":7486.58008}
{"date":"2009-03-19","value":7400.7998}
{"date":"2009-03-20","value":7278.37988}
{"date":"2009-03-23","value":7775.85986}
{"date":"2009-03-24","value":7659.97022}
{"date":"2009-03-25","value":7749.81006}
{"date":"2009-03-26","value":7924.56006}
{"date":"2009-03-27","value":7776.18018}
{"date":"2009-03-30","value":7522.02002}
{"date":"2009-03-31","value":7608.91992}
{"date":"2009-04-01","value":7761.6001}
{"date":"2009-04-02","value":7978.08008}
{"date":"2009-04-03","value":8017.58984}
{"date":"2009-04-06","value":7975.8501}
{"date":"2009-04-07","value":7789.56006}
{"date":"2009-04-08","value":7837.10986}
{"date":"2009-04-09","value":8083.37988}
{"date":"2009-04-13","value":8057.81006}
{"date":"2009-04-14","value":7920.18018}
{"date":"2009-04-15","value":8029.62012}
{"date":"2009-04-16","value":8125.43018}
{"date":"2009-04-17","value":8131.33008}
{"date":"2009-04-20","value":7841.72998}
{"date":"2009-04-21","value":7969.56006}
{"date":"2009-04-22","value":7886.56982}
{"date":"2009-04-23","value":7957.06006}
{"date":"2009-04-24","value":8076.29004}
{"date":"2009-04-27","value":8025}
{"date":"2009-04-28","value":8016.9502}
{"date":"2009-04-29","value":8185.72998}
{"date":"2009-04-30","value":8168.12012}
{"date":"2009-05-01","value":8212.41016}
{"date":"2009-05-04","value":8426.74023}
{"date":"2009-05-05","value":8410.65039}
{"date":"2009-05-06","value":8512.28027}
{"date":"2009-05-07","value":8409.84961}
{"date":"2009-05-08","value":8574.65039}
{"date":"2009-05-11","value":8418.76953}
{"date":"2009-05-12","value":8469.11035}
{"date":"2009-05-13","value":8284.88965}
{"date":"2009-05-14","value":8331.32031}
{"date":"2009-05-15","value":8268.63965}
{"date":"2009-05-18","value":8504.08008}
{"date":"2009-05-19","value":8474.84961}
{"date":"2009-05-20","value":8422.04004}
{"date":"2009-05-21","value":8292.12988}
{"date":"2009-05-22","value":8277.32031}
{"date":"2009-05-26","value":8473.49023}
{"date":"2009-05-27","value":8300.01953}
{"date":"2009-05-28","value":8403.79981}
{"date":"2009-05-29","value":8500.33008}
{"date":"2009-06-01","value":8721.44043}
{"date":"2009-06-02","value":8740.87012}
{"date":"2009-06-03","value":8675.24023}
{"date":"2009-06-04","value":8750.24023}
{"date":"2009-06-05","value":8763.12988}
{"date":"2009-06-08","value":8764.49023}
{"date":"2009-06-09","value":8763.05957}
{"date":"2009-06-10","value":8739.01953}
{"date":"2009-06-11","value":8770.91992}
{"date":"2009-06-12","value":8799.25977}
{"date":"2009-06-15","value":8612.12988}
{"date":"2009-06-16","value":8504.66992}
{"date":"2009-06-17","value":8497.17969}
{"date":"2009-06-18","value":8555.59961}
{"date":"2009-06-19","value":8539.73047}
{"date":"2009-06-22","value":8339.00977}
{"date":"2009-06-23","value":8322.91016}
{"date":"2009-06-24","value":8299.86035}
{"date":"2009-06-25","value":8472.40039}
{"date":"2009-06-26","value":8438.38965}
{"date":"2009-06-29","value":8529.37988}
{"date":"2009-06-30","value":8447}
{"date":"2009-07-01","value":8504.05957}
{"date":"2009-07-02","value":8280.74023}
{"date":"2009-07-06","value":8324.87012}
{"date":"2009-07-07","value":8163.6001}
{"date":"2009-07-08","value":8178.41016}
{"date":"2009-07-09","value":8183.16992}
{"date":"2009-07-10","value":8146.52002}
{"date":"2009-07-13","value":8331.67969}
{"date":"2009-07-14","value":8359.49023}
{"date":"2009-07-15","value":8616.20996}
{"date":"2009-07-16","value":8711.82031}
{"date":"2009-07-17","value":8743.94043}
{"date":"2009-07-20","value":8848.15039}
{"date":"2009-07-21","value":8915.94043}
{"date":"2009-07-22","value":8881.25977}
{"date":"2009-07-23","value":9069.29004}
{"date":"2009-07-24","value":9093.24023}
{"date":"2009-07-27","value":9108.50977}
{"date":"2009-07-28","value":9096.71973}
{"date":"2009-07-29","value":9070.71973}
{"date":"2009-07-30","value":9154.45996}
{"date":"2009-07-31","value":9171.61035}
{"date":"2009-08-03","value":9286.55957}
{"date":"2009-08-04","value":9320.19043}
{"date":"2009-08-05","value":9280.96973}
{"date":"2009-08-06","value":9256.25977}
{"date":"2009-08-07","value":9370.07031}
{"date":"2009-08-10","value":9337.95019}
{"date":"2009-08-11","value":9241.45019}
{"date":"2009-08-12","value":9361.61035}
{"date":"2009-08-13","value":9398.19043}
{"date":"2009-08-14","value":9321.40039}
{"date":"2009-08-17","value":9135.33984}
{"date":"2009-08-18","value":9217.94043}
{"date":"2009-08-19","value":9279.16016}
{"date":"2009-08-20","value":9350.04981}
{"date":"2009-08-21","value":9505.95996}
{"date":"2009-08-24","value":9509.28027}
{"date":"2009-08-25","value":9539.29004}
{"date":"2009-08-26","value":9543.51953}
{"date":"2009-08-27","value":9580.62988}
{"date":"2009-08-28","value":9544.20019}
{"date":"2009-08-31","value":9496.28027}
{"date":"2009-09-01","value":9310.59961}
{"date":"2009-09-02","value":9280.66992}
{"date":"2009-09-03","value":9344.61035}
{"date":"2009-09-04","value":9441.26953}
{"date":"2009-09-08","value":9497.33984}
{"date":"2009-09-09","value":9547.21973}
{"date":"2009-09-10","value":9627.48047}
{"date":"2009-09-11","value":9605.41016}
{"date":"2009-09-14","value":9626.79981}
{"date":"2009-09-15","value":9683.41016}
{"date":"2009-09-16","value":9791.70996}
{"date":"2009-09-17","value":9783.91992}
{"date":"2009-09-18","value":9820.20019}
{"date":"2009-09-21","value":9778.86035}
{"date":"2009-09-22","value":9829.87012}
{"date":"2009-09-23","value":9748.54981}
{"date":"2009-09-24","value":9707.44043}
{"date":"2009-09-25","value":9665.19043}
{"date":"2009-09-28","value":9789.36035}
{"date":"2009-09-29","value":9742.20019}
{"date":"2009-09-30","value":9712.28027}
{"date":"2009-10-01","value":9509.28027}
{"date":"2009-10-02","value":9487.66992}
{"date":"2009-10-05","value":9599.75}
{"date":"2009-10-06","value":9731.25}
{"date":"2009-10-07","value":9725.58008}
{"date":"2009-10-08","value":9786.87012}
{"date":"2009-10-09","value":9864.94043}
{"date":"2009-10-12","value":9885.79981}
{"date":"2009-10-13","value":9871.05957}
{"date":"2009-10-14","value":10015.86035}
{"date":"2009-10-15","value":10062.94043}
{"date":"2009-10-16","value":9995.91016}
{"date":"2009-10-19","value":10092.19043}
{"date":"2009-10-20","value":10041.48047}
{"date":"2009-10-21","value":9949.36035}
{"date":"2009-10-22","value":10081.30957}
{"date":"2009-10-23","value":9972.17969}
{"date":"2009-10-26","value":9867.95996}
{"date":"2009-10-27","value":9882.16992}
{"date":"2009-10-28","value":9762.69043}
{"date":"2009-10-29","value":9962.58008}
{"date":"2009-10-30","value":9712.73047}
{"date":"2009-11-02","value":9789.44043}
{"date":"2009-11-03","value":9771.91016}
{"date":"2009-11-04","value":9802.13965}
{"date":"2009-11-05","value":10005.95996}
{"date":"2009-11-06","value":10023.41992}
{"date":"2009-11-09","value":10226.94043}
{"date":"2009-11-10","value":10246.96973}
{"date":"2009-11-11","value":10291.25977}
{"date":"2009-11-12","value":10197.46973}
{"date":"2009-11-13","value":10270.46973}
{"date":"2009-11-16","value":10406.95996}
{"date":"2009-11-17","value":10437.41992}
{"date":"2009-11-18","value":10426.30957}
{"date":"2009-11-19","value":10332.44043}
{"date":"2009-11-20","value":10318.16016}
{"date":"2009-11-23","value":10450.95019}
{"date":"2009-11-24","value":10433.70996}
{"date":"2009-11-25","value":10464.40039}
{"date":"2009-11-27","value":10309.91992}
{"date":"2009-11-30","value":10344.83984}
{"date":"2009-12-01","value":10471.58008}
{"date":"2009-12-02","value":10452.67969}
{"date":"2009-12-03","value":10366.15039}
{"date":"2009-12-04","value":10388.90039}
{"date":"2009-12-07","value":10390.11035}
{"date":"2009-12-08","value":10285.96973}
{"date":"2009-12-09","value":10337.04981}
{"date":"2009-12-10","value":10405.83008}
{"date":"2009-12-11","value":10471.5}
{"date":"2009-12-14","value":10501.04981}
{"date":"2009-12-15","value":10452}
{"date":"2009-12-16","value":10441.12012}
{"date":"2009-12-17","value":10308.25977}
{"date":"2009-12-18","value":10328.88965}
{"date":"2009-12-21","value":10414.13965}
{"date":"2009-12-22","value":10464.92969}
{"date":"2009-12-23","value":10466.44043}
{"date":"2009-12-24","value":10520.08984}
{"date":"2009-12-28","value":10547.08008}
{"date":"2009-12-29","value":10545.41016}
{"date":"2009-12-30","value":10548.50977}
{"date":"2009-12-31","value":10428.04981}
{"date":"2010-01-04","value":10583.95996}
{"date":"2010-01-05","value":10572.01953}
{"date":"2010-01-06","value":10573.67969}
{"date":"2010-01-07","value":10606.86035}
{"date":"2010-01-08","value":10618.19043}
{"date":"2010-01-11","value":10663.99023}
{"date":"2010-01-12","value":10627.25977}
{"date":"2010-01-13","value":10680.76953}
{"date":"2010-01-14","value":10710.54981}
{"date":"2010-01-15","value":10609.65039}
{"date":"2010-01-19","value":10725.42969}
{"date":"2010-01-20","value":10603.15039}
{"date":"2010-01-21","value":10389.87988}
{"date":"2010-01-22","value":10172.98047}
{"date":"2010-01-25","value":10196.86035}
{"date":"2010-01-26","value":10194.29004}
{"date":"2010-01-27","value":10236.16016}
{"date":"2010-01-28","value":10120.45996}
{"date":"2010-01-29","value":10067.33008}
{"date":"2010-02-01","value":10185.53027}
{"date":"2010-02-02","value":10296.84961}
{"date":"2010-02-03","value":10270.54981}
{"date":"2010-02-04","value":10002.17969}
{"date":"2010-02-05","value":10012.23047}
{"date":"2010-02-08","value":9908.38965}
{"date":"2010-02-09","value":10058.63965}
{"date":"2010-02-10","value":10038.37988}
{"date":"2010-02-11","value":10144.19043}
{"date":"2010-02-12","value":10099.13965}
{"date":"2010-02-16","value":10268.80957}
{"date":"2010-02-17","value":10309.24023}
{"date":"2010-02-18","value":10392.90039}
{"date":"2010-02-19","value":10402.34961}
{"date":"2010-02-22","value":10383.37988}
{"date":"2010-02-23","value":10282.41016}
{"date":"2010-02-24","value":10374.16016}
{"date":"2010-02-25","value":10321.03027}
{"date":"2010-02-26","value":10325.25977}
{"date":"2010-03-01","value":10403.79004}
{"date":"2010-03-02","value":10405.98047}
{"date":"2010-03-03","value":10396.75977}
{"date":"2010-03-04","value":10444.13965}
{"date":"2010-03-05","value":10566.20019}
{"date":"2010-03-08","value":10552.51953}
{"date":"2010-03-09","value":10564.37988}
{"date":"2010-03-10","value":10567.33008}
{"date":"2010-03-11","value":10611.83984}
{"date":"2010-03-12","value":10624.69043}
{"date":"2010-03-15","value":10642.15039}
{"date":"2010-03-16","value":10685.98047}
{"date":"2010-03-17","value":10733.66992}
{"date":"2010-03-18","value":10779.16992}
{"date":"2010-03-19","value":10741.98047}
{"date":"2010-03-22","value":10785.88965}
{"date":"2010-03-23","value":10888.83008}
{"date":"2010-03-24","value":10836.15039}
{"date":"2010-03-25","value":10841.20996}
{"date":"2010-03-26","value":10850.36035}
{"date":"2010-03-29","value":10895.86035}
{"date":"2010-03-30","value":10907.41992}
{"date":"2010-03-31","value":10856.62988}
{"date":"2010-04-01","value":10927.07031}
{"date":"2010-04-05","value":10973.54981}
{"date":"2010-04-06","value":10969.99023}
{"date":"2010-04-07","value":10897.51953}
{"date":"2010-04-08","value":10927.07031}
{"date":"2010-04-09","value":10997.34961}
{"date":"2010-04-12","value":11005.96973}
{"date":"2010-04-13","value":11019.41992}
{"date":"2010-04-14","value":11123.11035}
{"date":"2010-04-15","value":11144.57031}
{"date":"2010-04-16","value":11018.66016}
{"date":"2010-04-19","value":11092.04981}
{"date":"2010-04-20","value":11117.05957}
{"date":"2010-04-21","value":11124.91992}
{"date":"2010-04-22","value":11134.29004}
{"date":"2010-04-23","value":11204.28027}
{"date":"2010-04-26","value":11205.03027}
{"date":"2010-04-27","value":10991.99023}
{"date":"2010-04-28","value":11045.26953}
{"date":"2010-04-29","value":11167.32031}
{"date":"2010-04-30","value":11008.61035}
{"date":"2010-05-03","value":11151.83008}
{"date":"2010-05-04","value":10926.76953}
{"date":"2010-05-05","value":10866.83008}
{"date":"2010-05-06","value":10520.32031}
{"date":"2010-05-07","value":10380.42969}
{"date":"2010-05-10","value":10785.13965}
{"date":"2010-05-11","value":10748.25977}
{"date":"2010-05-12","value":10896.91016}
{"date":"2010-05-13","value":10782.95019}
{"date":"2010-05-14","value":10620.16016}
{"date":"2010-05-17","value":10625.83008}
{"date":"2010-05-18","value":10510.95019}
{"date":"2010-05-19","value":10444.37012}
{"date":"2010-05-20","value":10068.00977}
{"date":"2010-05-21","value":10193.38965}
{"date":"2010-05-24","value":10066.57031}
{"date":"2010-05-25","value":10043.75}
{"date":"2010-05-26","value":9974.45019}
{"date":"2010-05-27","value":10258.99023}
{"date":"2010-05-28","value":10136.62988}
{"date":"2010-06-01","value":10024.01953}
{"date":"2010-06-02","value":10249.54004}
{"date":"2010-06-03","value":10255.28027}
{"date":"2010-06-04","value":9931.96973}
{"date":"2010-06-07","value":9816.49023}
{"date":"2010-06-08","value":9939.98047}
{"date":"2010-06-09","value":9899.25}
{"date":"2010-06-10","value":10172.53027}
{"date":"2010-06-11","value":10211.07031}
{"date":"2010-06-14","value":10190.88965}
{"date":"2010-06-15","value":10404.76953}
{"date":"2010-06-16","value":10409.45996}
{"date":"2010-06-17","value":10434.16992}
{"date":"2010-06-18","value":10450.63965}
{"date":"2010-06-21","value":10442.41016}
{"date":"2010-06-22","value":10293.51953}
{"date":"2010-06-23","value":10298.44043}
{"date":"2010-06-24","value":10152.79981}
{"date":"2010-06-25","value":10143.80957}
{"date":"2010-06-28","value":10138.51953}
{"date":"2010-06-29","value":9870.29981}
{"date":"2010-06-30","value":9774.01953}
{"date":"2010-07-01","value":9732.53027}
{"date":"2010-07-02","value":9686.48047}
{"date":"2010-07-06","value":9743.62012}
{"date":"2010-07-07","value":10018.28027}
{"date":"2010-07-08","value":10138.99023}
{"date":"2010-07-09","value":10198.03027}
{"date":"2010-07-12","value":10216.26953}
{"date":"2010-07-13","value":10363.01953}
{"date":"2010-07-14","value":10366.71973}
{"date":"2010-07-15","value":10359.30957}
{"date":"2010-07-16","value":10097.90039}
{"date":"2010-07-19","value":10154.42969}
{"date":"2010-07-20","value":10229.95996}
{"date":"2010-07-21","value":10120.53027}
{"date":"2010-07-22","value":10322.29981}
{"date":"2010-07-23","value":10424.62012}
{"date":"2010-07-26","value":10525.42969}
{"date":"2010-07-27","value":10537.69043}
{"date":"2010-07-28","value":10497.87988}
{"date":"2010-07-29","value":10467.16016}
{"date":"2010-07-30","value":10465.94043}
{"date":"2010-08-02","value":10674.37988}
{"date":"2010-08-03","value":10636.37988}
{"date":"2010-08-04","value":10680.42969}
{"date":"2010-08-05","value":10674.98047}
{"date":"2010-08-06","value":10653.55957}
{"date":"2010-08-09","value":10698.75}
{"date":"2010-08-10","value":10644.25}
{"date":"2010-08-11","value":10378.83008}
{"date":"2010-08-12","value":10319.95019}
{"date":"2010-08-13","value":10303.15039}
{"date":"2010-08-16","value":10302.00977}
{"date":"2010-08-17","value":10405.84961}
{"date":"2010-08-18","value":10415.54004}
{"date":"2010-08-19","value":10271.20996}
{"date":"2010-08-20","value":10213.62012}
{"date":"2010-08-23","value":10174.41016}
{"date":"2010-08-24","value":10040.45019}
{"date":"2010-08-25","value":10060.05957}
{"date":"2010-08-26","value":9985.80957}
{"date":"2010-08-27","value":10150.65039}
{"date":"2010-08-30","value":10009.73047}
{"date":"2010-08-31","value":10014.71973}
{"date":"2010-09-01","value":10269.46973}
{"date":"2010-09-02","value":10320.09961}
{"date":"2010-09-03","value":10447.92969}
{"date":"2010-09-07","value":10340.69043}
{"date":"2010-09-08","value":10387.00977}
{"date":"2010-09-09","value":10415.24023}
{"date":"2010-09-10","value":10462.76953}
{"date":"2010-09-13","value":10544.12988}
{"date":"2010-09-14","value":10526.49023}
{"date":"2010-09-15","value":10572.73047}
{"date":"2010-09-16","value":10594.83008}
{"date":"2010-09-17","value":10607.84961}
{"date":"2010-09-20","value":10753.62012}
{"date":"2010-09-21","value":10761.03027}
{"date":"2010-09-22","value":10739.30957}
{"date":"2010-09-23","value":10662.41992}
{"date":"2010-09-24","value":10860.25977}
{"date":"2010-09-27","value":10812.04004}
{"date":"2010-09-28","value":10858.13965}
{"date":"2010-09-29","value":10835.28027}
{"date":"2010-09-30","value":10788.04981}
{"date":"2010-10-01","value":10829.67969}
{"date":"2010-10-04","value":10751.26953}
{"date":"2010-10-05","value":10944.71973}
{"date":"2010-10-06","value":10967.65039}
{"date":"2010-10-07","value":10948.58008}
{"date":"2010-10-08","value":11006.48047}
{"date":"2010-10-11","value":11010.33984}
{"date":"2010-10-12","value":11020.40039}
{"date":"2010-10-13","value":11096.08008}
{"date":"2010-10-14","value":11094.57031}
{"date":"2010-10-15","value":11062.78027}
{"date":"2010-10-18","value":11143.69043}
{"date":"2010-10-19","value":10978.62012}
{"date":"2010-10-20","value":11107.96973}
{"date":"2010-10-21","value":11146.57031}
{"date":"2010-10-22","value":11132.55957}
{"date":"2010-10-25","value":11164.04981}
{"date":"2010-10-26","value":11169.45996}
{"date":"2010-10-27","value":11126.28027}
{"date":"2010-10-28","value":11113.95019}
{"date":"2010-10-29","value":11118.49023}
{"date":"2010-11-01","value":11124.62012}
{"date":"2010-11-02","value":11188.71973}
{"date":"2010-11-03","value":11215.12988}
{"date":"2010-11-04","value":11434.83984}
{"date":"2010-11-05","value":11444.08008}
{"date":"2010-11-08","value":11406.83984}
{"date":"2010-11-09","value":11346.75}
{"date":"2010-11-10","value":11357.04004}
{"date":"2010-11-11","value":11283.09961}
{"date":"2010-11-12","value":11192.58008}
{"date":"2010-11-15","value":11201.96973}
{"date":"2010-11-16","value":11023.5}
{"date":"2010-11-17","value":11007.87988}
{"date":"2010-11-18","value":11181.23047}
{"date":"2010-11-19","value":11203.54981}
{"date":"2010-11-22","value":11178.58008}
{"date":"2010-11-23","value":11036.37012}
{"date":"2010-11-24","value":11187.28027}
{"date":"2010-11-26","value":11091.87012}
{"date":"2010-11-29","value":11052.49023}
{"date":"2010-11-30","value":11006.01953}
{"date":"2010-12-01","value":11255.78027}
{"date":"2010-12-02","value":11362.41016}
{"date":"2010-12-03","value":11382.08984}
{"date":"2010-12-06","value":11362.19043}
{"date":"2010-12-07","value":11359.16016}
{"date":"2010-12-08","value":11372.48047}
{"date":"2010-12-09","value":11370.05957}
{"date":"2010-12-10","value":11410.32031}
{"date":"2010-12-13","value":11428.55957}
{"date":"2010-12-14","value":11476.54004}
{"date":"2010-12-15","value":11457.46973}
{"date":"2010-12-16","value":11499.25}
{"date":"2010-12-17","value":11491.91016}
{"date":"2010-12-20","value":11478.12988}
{"date":"2010-12-21","value":11533.16016}
{"date":"2010-12-22","value":11559.49023}
{"date":"2010-12-23","value":11573.49023}
{"date":"2010-12-27","value":11555.03027}
{"date":"2010-12-28","value":11575.54004}
{"date":"2010-12-29","value":11585.37988}
{"date":"2010-12-30","value":11569.70996}
{"date":"2010-12-31","value":11577.50977}
{"date":"2011-01-03","value":11670.75}
{"date":"2011-01-04","value":11691.17969}
{"date":"2011-01-05","value":11722.88965}
{"date":"2011-01-06","value":11697.30957}
{"date":"2011-01-07","value":11674.75977}
{"date":"2011-01-10","value":11637.45019}
{"date":"2011-01-11","value":11671.87988}
{"date":"2011-01-12","value":11755.44043}
{"date":"2011-01-13","value":11731.90039}
{"date":"2011-01-14","value":11787.37988}
{"date":"2011-01-18","value":11837.92969}
{"date":"2011-01-19","value":11825.29004}
{"date":"2011-01-20","value":11822.79981}
{"date":"2011-01-21","value":11871.83984}
{"date":"2011-01-24","value":11980.51953}
{"date":"2011-01-25","value":11977.19043}
{"date":"2011-01-26","value":11985.44043}
{"date":"2011-01-27","value":11989.83008}
{"date":"2011-01-28","value":11823.70019}
{"date":"2011-01-31","value":11891.92969}
{"date":"2011-02-01","value":12040.16016}
{"date":"2011-02-02","value":12041.96973}
{"date":"2011-02-03","value":12062.25977}
{"date":"2011-02-04","value":12092.15039}
{"date":"2011-02-07","value":12161.62988}
{"date":"2011-02-08","value":12233.15039}
{"date":"2011-02-09","value":12239.88965}
{"date":"2011-02-10","value":12229.29004}
{"date":"2011-02-11","value":12273.25977}
{"date":"2011-02-14","value":12268.19043}
{"date":"2011-02-15","value":12226.63965}
{"date":"2011-02-16","value":12288.16992}
{"date":"2011-02-17","value":12318.13965}
{"date":"2011-02-18","value":12391.25}
{"date":"2011-02-22","value":12212.79004}
{"date":"2011-02-23","value":12105.78027}
{"date":"2011-02-24","value":12068.5}
{"date":"2011-02-25","value":12130.45019}
{"date":"2011-02-28","value":12226.33984}
{"date":"2011-03-01","value":12058.01953}
{"date":"2011-03-02","value":12066.79981}
{"date":"2011-03-03","value":12258.20019}
{"date":"2011-03-04","value":12169.87988}
{"date":"2011-03-07","value":12090.03027}
{"date":"2011-03-08","value":12214.37988}
{"date":"2011-03-09","value":12213.08984}
{"date":"2011-03-10","value":11984.61035}
{"date":"2011-03-11","value":12044.40039}
{"date":"2011-03-14","value":11993.16016}
{"date":"2011-03-15","value":11855.41992}
{"date":"2011-03-16","value":11613.29981}
{"date":"2011-03-17","value":11774.58984}
{"date":"2011-03-18","value":11858.51953}
{"date":"2011-03-21","value":12036.53027}
{"date":"2011-03-22","value":12018.62988}
{"date":"2011-03-23","value":12086.01953}
{"date":"2011-03-24","value":12170.55957}
{"date":"2011-03-25","value":12220.58984}
{"date":"2011-03-28","value":12197.87988}
{"date":"2011-03-29","value":12279.00977}
{"date":"2011-03-30","value":12350.61035}
{"date":"2011-03-31","value":12319.73047}
{"date":"2011-04-01","value":12376.71973}
{"date":"2011-04-04","value":12400.03027}
{"date":"2011-04-05","value":12393.90039}
{"date":"2011-04-06","value":12426.75}
{"date":"2011-04-07","value":12409.49023}
{"date":"2011-04-08","value":12380.04981}
{"date":"2011-04-11","value":12381.11035}
{"date":"2011-04-12","value":12263.58008}
{"date":"2011-04-13","value":12270.99023}
{"date":"2011-04-14","value":12285.15039}
{"date":"2011-04-15","value":12341.83008}
{"date":"2011-04-18","value":12201.58984}
{"date":"2011-04-19","value":12266.75}
{"date":"2011-04-20","value":12453.54004}
{"date":"2011-04-21","value":12505.99023}
{"date":"2011-04-25","value":12479.87988}
{"date":"2011-04-26","value":12595.37012}
{"date":"2011-04-27","value":12690.95996}
{"date":"2011-04-28","value":12763.30957}
{"date":"2011-04-29","value":12810.54004}
{"date":"2011-05-02","value":12807.36035}
{"date":"2011-05-03","value":12807.50977}
{"date":"2011-05-04","value":12723.58008}
{"date":"2011-05-05","value":12584.16992}
{"date":"2011-05-06","value":12638.74023}
{"date":"2011-05-09","value":12684.67969}
{"date":"2011-05-10","value":12760.36035}
{"date":"2011-05-11","value":12630.03027}
{"date":"2011-05-12","value":12695.91992}
{"date":"2011-05-13","value":12595.75}
{"date":"2011-05-16","value":12548.37012}
{"date":"2011-05-17","value":12479.58008}
{"date":"2011-05-18","value":12560.17969}
{"date":"2011-05-19","value":12605.32031}
{"date":"2011-05-20","value":12512.04004}
{"date":"2011-05-23","value":12381.25977}
{"date":"2011-05-24","value":12356.20996}
{"date":"2011-05-25","value":12394.66016}
{"date":"2011-05-26","value":12402.75977}
{"date":"2011-05-27","value":12441.58008}
{"date":"2011-05-31","value":12569.79004}
{"date":"2011-06-01","value":12290.13965}
{"date":"2011-06-02","value":12248.54981}
{"date":"2011-06-03","value":12151.25977}
{"date":"2011-06-06","value":12089.95996}
{"date":"2011-06-07","value":12070.80957}
{"date":"2011-06-08","value":12048.94043}
{"date":"2011-06-09","value":12124.36035}
{"date":"2011-06-10","value":11951.91016}
{"date":"2011-06-13","value":11952.96973}
{"date":"2011-06-14","value":12076.11035}
{"date":"2011-06-15","value":11897.26953}
{"date":"2011-06-16","value":11961.51953}
{"date":"2011-06-17","value":12004.36035}
{"date":"2011-06-20","value":12080.37988}
{"date":"2011-06-21","value":12190.00977}
{"date":"2011-06-22","value":12109.66992}
{"date":"2011-06-23","value":12050}
{"date":"2011-06-24","value":11934.58008}
{"date":"2011-06-27","value":12043.55957}
{"date":"2011-06-28","value":12188.69043}
{"date":"2011-06-29","value":12261.41992}
{"date":"2011-06-30","value":12414.33984}
{"date":"2011-07-01","value":12582.76953}
{"date":"2011-07-05","value":12569.87012}
{"date":"2011-07-06","value":12626.01953}
{"date":"2011-07-07","value":12719.49023}
{"date":"2011-07-08","value":12657.20019}
{"date":"2011-07-11","value":12505.75977}
{"date":"2011-07-12","value":12446.87988}
{"date":"2011-07-13","value":12491.61035}
{"date":"2011-07-14","value":12437.12012}
{"date":"2011-07-15","value":12479.73047}
{"date":"2011-07-18","value":12385.16016}
{"date":"2011-07-19","value":12587.41992}
{"date":"2011-07-20","value":12571.91016}
{"date":"2011-07-21","value":12724.41016}
{"date":"2011-07-22","value":12681.16016}
{"date":"2011-07-25","value":12592.79981}
{"date":"2011-07-26","value":12501.29981}
{"date":"2011-07-27","value":12302.54981}
{"date":"2011-07-28","value":12240.11035}
{"date":"2011-07-29","value":12143.24023}
{"date":"2011-08-01","value":12132.49023}
{"date":"2011-08-02","value":11866.62012}
{"date":"2011-08-03","value":11896.44043}
{"date":"2011-08-04","value":11383.67969}
{"date":"2011-08-05","value":11444.61035}
{"date":"2011-08-08","value":10809.84961}
{"date":"2011-08-09","value":11239.76953}
{"date":"2011-08-10","value":10719.94043}
{"date":"2011-08-11","value":11143.30957}
{"date":"2011-08-12","value":11269.01953}
{"date":"2011-08-15","value":11482.90039}
{"date":"2011-08-16","value":11405.92969}
{"date":"2011-08-17","value":11410.20996}
{"date":"2011-08-18","value":10990.58008}
{"date":"2011-08-19","value":10817.65039}
{"date":"2011-08-22","value":10854.65039}
{"date":"2011-08-23","value":11176.75977}
{"date":"2011-08-24","value":11320.70996}
{"date":"2011-08-25","value":11149.82031}
{"date":"2011-08-26","value":11284.54004}
{"date":"2011-08-29","value":11539.25}
{"date":"2011-08-30","value":11559.95019}
{"date":"2011-08-31","value":11613.53027}
{"date":"2011-09-01","value":11493.57031}
{"date":"2011-09-02","value":11240.25977}
{"date":"2011-09-06","value":11139.29981}
{"date":"2011-09-07","value":11414.86035}
{"date":"2011-09-08","value":11295.80957}
{"date":"2011-09-09","value":10992.12988}
{"date":"2011-09-12","value":11061.12012}
{"date":"2011-09-13","value":11105.84961}
{"date":"2011-09-14","value":11246.73047}
{"date":"2011-09-15","value":11433.17969}
{"date":"2011-09-16","value":11509.08984}
{"date":"2011-09-19","value":11401.00977}
{"date":"2011-09-20","value":11408.66016}
{"date":"2011-09-21","value":11124.83984}
{"date":"2011-09-22","value":10733.83008}
{"date":"2011-09-23","value":10771.48047}
{"date":"2011-09-26","value":11043.86035}
{"date":"2011-09-27","value":11190.69043}
{"date":"2011-09-28","value":11010.90039}
{"date":"2011-09-29","value":11153.98047}
{"date":"2011-09-30","value":10913.37988}
{"date":"2011-10-03","value":10655.29981}
{"date":"2011-10-04","value":10808.70996}
{"date":"2011-10-05","value":10939.95019}
{"date":"2011-10-06","value":11123.33008}
{"date":"2011-10-07","value":11103.12012}
{"date":"2011-10-10","value":11433.17969}
{"date":"2011-10-11","value":11416.29981}
{"date":"2011-10-12","value":11518.84961}
{"date":"2011-10-13","value":11478.12988}
{"date":"2011-10-14","value":11644.49023}
{"date":"2011-10-17","value":11397}
{"date":"2011-10-18","value":11577.04981}
{"date":"2011-10-19","value":11504.62012}
{"date":"2011-10-20","value":11541.78027}
{"date":"2011-10-21","value":11808.79004}
{"date":"2011-10-24","value":11913.62012}
{"date":"2011-10-25","value":11706.62012}
{"date":"2011-10-26","value":11869.04004}
{"date":"2011-10-27","value":12208.54981}
{"date":"2011-10-28","value":12231.11035}
{"date":"2011-10-31","value":11955.00977}
{"date":"2011-11-01","value":11657.95996}
{"date":"2011-11-02","value":11836.04004}
{"date":"2011-11-03","value":12044.46973}
{"date":"2011-11-04","value":11983.24023}
{"date":"2011-11-07","value":12068.38965}
{"date":"2011-11-08","value":12170.17969}
{"date":"2011-11-09","value":11780.94043}
{"date":"2011-11-10","value":11893.86035}
{"date":"2011-11-11","value":12153.67969}
{"date":"2011-11-14","value":12078.98047}
{"date":"2011-11-15","value":12096.16016}
{"date":"2011-11-16","value":11905.58984}
{"date":"2011-11-17","value":11770.73047}
{"date":"2011-11-18","value":11796.16016}
{"date":"2011-11-21","value":11547.30957}
{"date":"2011-11-22","value":11493.71973}
{"date":"2011-11-23","value":11257.54981}
{"date":"2011-11-25","value":11231.65039}
{"date":"2011-11-28","value":11523.00977}
{"date":"2011-11-29","value":11555.62988}
{"date":"2011-11-30","value":12045.67969}
{"date":"2011-12-01","value":12020.03027}
{"date":"2011-12-02","value":12019.41992}
{"date":"2011-12-05","value":12097.83008}
{"date":"2011-12-06","value":12150.12988}
{"date":"2011-12-07","value":12196.37012}
{"date":"2011-12-08","value":11997.70019}
{"date":"2011-12-09","value":12184.25977}
{"date":"2011-12-12","value":12021.38965}
{"date":"2011-12-13","value":11954.94043}
{"date":"2011-12-14","value":11823.48047}
{"date":"2011-12-15","value":11868.80957}
{"date":"2011-12-16","value":11866.38965}
{"date":"2011-12-19","value":11766.25977}
{"date":"2011-12-20","value":12103.58008}
{"date":"2011-12-21","value":12107.74023}
{"date":"2011-12-22","value":12169.65039}
{"date":"2011-12-23","value":12294}
{"date":"2011-12-27","value":12291.34961}
{"date":"2011-12-28","value":12151.41016}
{"date":"2011-12-29","value":12287.04004}
{"date":"2011-12-30","value":12217.55957}
{"date":"2012-01-03","value":12397.37988}
{"date":"2012-01-04","value":12418.41992}
{"date":"2012-01-05","value":12415.70019}
{"date":"2012-01-06","value":12359.91992}
{"date":"2012-01-09","value":12392.69043}
{"date":"2012-01-10","value":12462.46973}
{"date":"2012-01-11","value":12449.45019}
{"date":"2012-01-12","value":12471.01953}
{"date":"2012-01-13","value":12422.05957}
{"date":"2012-01-17","value":12482.07031}
{"date":"2012-01-18","value":12578.95019}
{"date":"2012-01-19","value":12623.98047}
{"date":"2012-01-20","value":12720.48047}
{"date":"2012-01-23","value":12708.82031}
{"date":"2012-01-24","value":12675.75}
{"date":"2012-01-25","value":12758.84961}
{"date":"2012-01-26","value":12734.62988}
{"date":"2012-01-27","value":12660.45996}
{"date":"2012-01-30","value":12653.71973}
{"date":"2012-01-31","value":12632.91016}
{"date":"2012-02-01","value":12716.45996}
{"date":"2012-02-02","value":12705.41016}
{"date":"2012-02-03","value":12862.23047}
{"date":"2012-02-06","value":12845.12988}
{"date":"2012-02-07","value":12878.20019}
{"date":"2012-02-08","value":12883.95019}
{"date":"2012-02-09","value":12890.45996}
{"date":"2012-02-10","value":12801.23047}
{"date":"2012-02-13","value":12874.04004}
{"date":"2012-02-14","value":12878.28027}
{"date":"2012-02-15","value":12780.95019}
{"date":"2012-02-16","value":12904.08008}
{"date":"2012-02-17","value":12949.87012}
{"date":"2012-02-21","value":12965.69043}
{"date":"2012-02-22","value":12938.66992}
{"date":"2012-02-23","value":12984.69043}
{"date":"2012-02-24","value":12982.95019}
{"date":"2012-02-27","value":12981.50977}
{"date":"2012-02-28","value":13005.12012}
{"date":"2012-02-29","value":12952.07031}
{"date":"2012-03-01","value":12980.29981}
{"date":"2012-03-02","value":12977.57031}
{"date":"2012-03-05","value":12962.80957}
{"date":"2012-03-06","value":12759.15039}
{"date":"2012-03-07","value":12837.33008}
{"date":"2012-03-08","value":12907.94043}
{"date":"2012-03-09","value":12922.01953}
{"date":"2012-03-12","value":12959.70996}
{"date":"2012-03-13","value":13177.67969}
{"date":"2012-03-14","value":13194.09961}
{"date":"2012-03-15","value":13252.75977}
{"date":"2012-03-16","value":13232.62012}
{"date":"2012-03-19","value":13239.12988}
{"date":"2012-03-20","value":13170.19043}
{"date":"2012-03-21","value":13124.62012}
{"date":"2012-03-22","value":13046.13965}
{"date":"2012-03-23","value":13080.73047}
{"date":"2012-03-26","value":13241.62988}
{"date":"2012-03-27","value":13197.73047}
{"date":"2012-03-28","value":13126.20996}
{"date":"2012-03-29","value":13145.82031}
{"date":"2012-03-30","value":13212.04004}
{"date":"2012-04-02","value":13264.49023}
{"date":"2012-04-03","value":13199.54981}
{"date":"2012-04-04","value":13074.75}
{"date":"2012-04-05","value":13060.13965}
{"date":"2012-04-09","value":12929.58984}
{"date":"2012-04-10","value":12715.92969}
{"date":"2012-04-11","value":12805.38965}
{"date":"2012-04-12","value":12986.58008}
{"date":"2012-04-13","value":12849.58984}
{"date":"2012-04-16","value":12921.41016}
{"date":"2012-04-17","value":13115.54004}
{"date":"2012-04-18","value":13032.75}
{"date":"2012-04-19","value":12964.09961}
{"date":"2012-04-20","value":13029.25977}
{"date":"2012-04-23","value":12927.16992}
{"date":"2012-04-24","value":13001.55957}
{"date":"2012-04-25","value":13090.71973}
{"date":"2012-04-26","value":13204.62012}
{"date":"2012-04-27","value":13228.30957}
{"date":"2012-04-30","value":13213.62988}
{"date":"2012-05-01","value":13279.32031}
{"date":"2012-05-02","value":13268.57031}
{"date":"2012-05-03","value":13206.58984}
{"date":"2012-05-04","value":13038.26953}
{"date":"2012-05-07","value":13008.53027}
{"date":"2012-05-08","value":12932.08984}
{"date":"2012-05-09","value":12835.05957}
{"date":"2012-05-10","value":12855.04004}
{"date":"2012-05-11","value":12820.59961}
{"date":"2012-05-14","value":12695.34961}
{"date":"2012-05-15","value":12632}
{"date":"2012-05-16","value":12598.54981}
{"date":"2012-05-17","value":12442.49023}
{"date":"2012-05-18","value":12369.37988}
{"date":"2012-05-21","value":12504.48047}
{"date":"2012-05-22","value":12502.80957}
{"date":"2012-05-23","value":12496.15039}
{"date":"2012-05-24","value":12529.75}
{"date":"2012-05-25","value":12454.83008}
{"date":"2012-05-29","value":12580.69043}
{"date":"2012-05-30","value":12419.86035}
{"date":"2012-05-31","value":12393.45019}
{"date":"2012-06-01","value":12118.57031}
{"date":"2012-06-04","value":12101.45996}
{"date":"2012-06-05","value":12127.95019}
{"date":"2012-06-06","value":12414.79004}
{"date":"2012-06-07","value":12460.95996}
{"date":"2012-06-08","value":12554.20019}
{"date":"2012-06-11","value":12411.23047}
{"date":"2012-06-12","value":12573.79981}
{"date":"2012-06-13","value":12496.37988}
{"date":"2012-06-14","value":12651.91016}
{"date":"2012-06-15","value":12767.16992}
{"date":"2012-06-18","value":12741.82031}
{"date":"2012-06-19","value":12837.33008}
{"date":"2012-06-20","value":12824.38965}
{"date":"2012-06-21","value":12573.57031}
{"date":"2012-06-22","value":12640.78027}
{"date":"2012-06-25","value":12502.66016}
{"date":"2012-06-26","value":12534.66992}
{"date":"2012-06-27","value":12627.00977}
{"date":"2012-06-28","value":12602.25977}
{"date":"2012-06-29","value":12880.08984}
{"date":"2012-07-02","value":12871.38965}
{"date":"2012-07-03","value":12943.66016}
{"date":"2012-07-05","value":12896.66992}
{"date":"2012-07-06","value":12772.46973}
{"date":"2012-07-09","value":12736.29004}
{"date":"2012-07-10","value":12653.12012}
{"date":"2012-07-11","value":12604.53027}
{"date":"2012-07-12","value":12573.26953}
{"date":"2012-07-13","value":12777.08984}
{"date":"2012-07-16","value":12727.20996}
{"date":"2012-07-17","value":12805.54004}
{"date":"2012-07-18","value":12908.70019}
{"date":"2012-07-19","value":12943.36035}
{"date":"2012-07-20","value":12822.57031}
{"date":"2012-07-23","value":12721.45996}
{"date":"2012-07-24","value":12617.32031}
{"date":"2012-07-25","value":12676.04981}
{"date":"2012-07-26","value":12887.92969}
{"date":"2012-07-27","value":13075.66016}
{"date":"2012-07-30","value":13073.00977}
{"date":"2012-07-31","value":13008.67969}
{"date":"2012-08-01","value":12976.12988}
{"date":"2012-08-02","value":12878.87988}
{"date":"2012-08-03","value":13096.16992}
{"date":"2012-08-06","value":13117.50977}
{"date":"2012-08-07","value":13168.59961}
{"date":"2012-08-08","value":13175.63965}
{"date":"2012-08-09","value":13165.19043}
{"date":"2012-08-10","value":13207.95019}
{"date":"2012-08-13","value":13169.42969}
{"date":"2012-08-14","value":13172.13965}
{"date":"2012-08-15","value":13164.78027}
{"date":"2012-08-16","value":13250.11035}
{"date":"2012-08-17","value":13275.20019}
{"date":"2012-08-20","value":13271.63965}
{"date":"2012-08-21","value":13203.58008}
{"date":"2012-08-22","value":13172.75977}
{"date":"2012-08-23","value":13057.45996}
{"date":"2012-08-24","value":13157.96973}
{"date":"2012-08-27","value":13124.66992}
{"date":"2012-08-28","value":13102.99023}
{"date":"2012-08-29","value":13107.48047}
{"date":"2012-08-30","value":13000.70996}
{"date":"2012-08-31","value":13090.83984}
{"date":"2012-09-04","value":13035.94043}
{"date":"2012-09-05","value":13047.48047}
{"date":"2012-09-06","value":13292}
{"date":"2012-09-07","value":13306.63965}
{"date":"2012-09-10","value":13254.29004}
{"date":"2012-09-11","value":13323.36035}
{"date":"2012-09-12","value":13333.34961}
{"date":"2012-09-13","value":13539.86035}
{"date":"2012-09-14","value":13593.37012}
{"date":"2012-09-17","value":13553.09961}
{"date":"2012-09-18","value":13564.63965}
{"date":"2012-09-19","value":13577.95996}
{"date":"2012-09-20","value":13596.92969}
{"date":"2012-09-21","value":13579.46973}
{"date":"2012-09-24","value":13558.91992}
{"date":"2012-09-25","value":13457.54981}
{"date":"2012-09-26","value":13413.50977}
{"date":"2012-09-27","value":13485.96973}
{"date":"2012-09-28","value":13437.12988}
{"date":"2012-10-01","value":13515.11035}
{"date":"2012-10-02","value":13482.36035}
{"date":"2012-10-03","value":13494.61035}
{"date":"2012-10-04","value":13575.36035}
{"date":"2012-10-05","value":13610.15039}
{"date":"2012-10-08","value":13583.65039}
{"date":"2012-10-09","value":13473.53027}
{"date":"2012-10-10","value":13344.96973}
{"date":"2012-10-11","value":13326.38965}
{"date":"2012-10-12","value":13328.84961}
{"date":"2012-10-15","value":13424.23047}
{"date":"2012-10-16","value":13551.78027}
{"date":"2012-10-17","value":13557}
{"date":"2012-10-18","value":13548.94043}
{"date":"2012-10-19","value":13343.50977}
{"date":"2012-10-22","value":13345.88965}
{"date":"2012-10-23","value":13102.53027}
{"date":"2012-10-24","value":13077.33984}
{"date":"2012-10-25","value":13103.67969}
{"date":"2012-10-26","value":13107.20996}
{"date":"2012-10-31","value":13096.45996}
{"date":"2012-11-01","value":13232.62012}
{"date":"2012-11-02","value":13093.16016}
{"date":"2012-11-05","value":13112.44043}
{"date":"2012-11-06","value":13245.67969}
{"date":"2012-11-07","value":12932.73047}
{"date":"2012-11-08","value":12811.32031}
{"date":"2012-11-09","value":12815.38965}
{"date":"2012-11-12","value":12815.08008}
{"date":"2012-11-13","value":12756.17969}
{"date":"2012-11-14","value":12570.95019}
{"date":"2012-11-15","value":12542.37988}
{"date":"2012-11-16","value":12588.30957}
{"date":"2012-11-19","value":12795.95996}
{"date":"2012-11-20","value":12788.50977}
{"date":"2012-11-21","value":12836.88965}
{"date":"2012-11-23","value":13009.53027}
{"date":"2012-11-26","value":12967.37012}
{"date":"2012-11-27","value":12878.12988}
{"date":"2012-11-28","value":12985.11035}
{"date":"2012-11-29","value":13021.82031}
{"date":"2012-11-30","value":13025.58008}
{"date":"2012-12-03","value":12965.59961}
{"date":"2012-12-04","value":12951.78027}
{"date":"2012-12-05","value":13034.49023}
{"date":"2012-12-06","value":13074.04004}
{"date":"2012-12-07","value":13155.12988}
{"date":"2012-12-10","value":13169.87988}
{"date":"2012-12-11","value":13248.44043}
{"date":"2012-12-12","value":13245.45019}
{"date":"2012-12-13","value":13170.71973}
{"date":"2012-12-14","value":13135.00977}
{"date":"2012-12-17","value":13235.38965}
{"date":"2012-12-18","value":13350.95996}
{"date":"2012-12-19","value":13251.96973}
{"date":"2012-12-20","value":13311.71973}
{"date":"2012-12-21","value":13190.83984}
{"date":"2012-12-24","value":13138.92969}
{"date":"2012-12-26","value":13114.58984}
{"date":"2012-12-27","value":13096.30957}
{"date":"2012-12-28","value":12938.11035}
{"date":"2012-12-31","value":13104.13965}
{"date":"2013-01-02","value":13412.54981}
{"date":"2013-01-03","value":13391.36035}
{"date":"2013-01-04","value":13435.20996}
{"date":"2013-01-07","value":13384.29004}
{"date":"2013-01-08","value":13328.84961}
{"date":"2013-01-09","value":13390.50977}
{"date":"2013-01-10","value":13471.21973}
{"date":"2013-01-11","value":13488.42969}
{"date":"2013-01-14","value":13507.32031}
{"date":"2013-01-15","value":13534.88965}
{"date":"2013-01-16","value":13511.23047}
{"date":"2013-01-17","value":13596.01953}
{"date":"2013-01-18","value":13649.70019}
{"date":"2013-01-22","value":13712.20996}
{"date":"2013-01-23","value":13779.33008}
{"date":"2013-01-24","value":13825.33008}
{"date":"2013-01-25","value":13895.98047}
{"date":"2013-01-28","value":13881.92969}
{"date":"2013-01-29","value":13954.41992}
{"date":"2013-01-30","value":13910.41992}
{"date":"2013-01-31","value":13860.58008}
{"date":"2013-02-01","value":14009.79004}
{"date":"2013-02-04","value":13880.08008}
{"date":"2013-02-05","value":13979.29981}
{"date":"2013-02-06","value":13986.51953}
{"date":"2013-02-07","value":13944.04981}
{"date":"2013-02-08","value":13992.96973}
{"date":"2013-02-11","value":13971.24023}
{"date":"2013-02-12","value":14018.70019}
{"date":"2013-02-13","value":13982.91016}
{"date":"2013-02-14","value":13973.38965}
{"date":"2013-02-15","value":13981.75977}
{"date":"2013-02-19","value":14035.66992}
{"date":"2013-02-20","value":13927.54004}
{"date":"2013-02-21","value":13880.62012}
{"date":"2013-02-22","value":14000.57031}
{"date":"2013-02-25","value":13784.16992}
{"date":"2013-02-26","value":13900.12988}
{"date":"2013-02-27","value":14075.37012}
{"date":"2013-02-28","value":14054.49023}
{"date":"2013-03-01","value":14089.66016}
{"date":"2013-03-04","value":14127.82031}
{"date":"2013-03-05","value":14253.76953}
{"date":"2013-03-06","value":14296.24023}
{"date":"2013-03-07","value":14329.49023}
{"date":"2013-03-08","value":14397.07031}
{"date":"2013-03-11","value":14447.29004}
{"date":"2013-03-12","value":14450.05957}
{"date":"2013-03-13","value":14455.28027}
{"date":"2013-03-14","value":14539.13965}
{"date":"2013-03-15","value":14514.11035}
{"date":"2013-03-18","value":14452.05957}
{"date":"2013-03-19","value":14455.82031}
{"date":"2013-03-20","value":14511.73047}
{"date":"2013-03-21","value":14421.49023}
{"date":"2013-03-22","value":14512.03027}
{"date":"2013-03-25","value":14447.75}
{"date":"2013-03-26","value":14559.65039}
{"date":"2013-03-27","value":14526.16016}
{"date":"2013-03-28","value":14578.54004}
{"date":"2013-04-01","value":14572.84961}
{"date":"2013-04-02","value":14662.00977}
{"date":"2013-04-03","value":14550.34961}
{"date":"2013-04-04","value":14606.11035}
{"date":"2013-04-05","value":14565.25}
{"date":"2013-04-08","value":14613.48047}
{"date":"2013-04-09","value":14673.45996}
{"date":"2013-04-10","value":14802.24023}
{"date":"2013-04-11","value":14865.13965}
{"date":"2013-04-12","value":14865.05957}
{"date":"2013-04-15","value":14599.20019}
{"date":"2013-04-16","value":14756.78027}
{"date":"2013-04-17","value":14618.58984}
{"date":"2013-04-18","value":14537.13965}
{"date":"2013-04-19","value":14547.50977}
{"date":"2013-04-22","value":14567.16992}
{"date":"2013-04-23","value":14719.45996}
{"date":"2013-04-24","value":14676.29981}
{"date":"2013-04-25","value":14700.79981}
{"date":"2013-04-26","value":14712.54981}
{"date":"2013-04-29","value":14818.75}
{"date":"2013-04-30","value":14839.79981}
{"date":"2013-05-01","value":14700.95019}
{"date":"2013-05-02","value":14831.58008}
{"date":"2013-05-03","value":14973.95996}
{"date":"2013-05-06","value":14968.88965}
{"date":"2013-05-07","value":15056.20019}
{"date":"2013-05-08","value":15105.12012}
{"date":"2013-05-09","value":15082.62012}
{"date":"2013-05-10","value":15118.49023}
{"date":"2013-05-13","value":15091.67969}
{"date":"2013-05-14","value":15215.25}
{"date":"2013-05-15","value":15275.69043}
{"date":"2013-05-16","value":15233.21973}
{"date":"2013-05-17","value":15354.40039}
{"date":"2013-05-20","value":15335.28027}
{"date":"2013-05-21","value":15387.58008}
{"date":"2013-05-22","value":15307.16992}
{"date":"2013-05-23","value":15294.5}
{"date":"2013-05-24","value":15303.09961}
{"date":"2013-05-28","value":15409.38965}
{"date":"2013-05-29","value":15302.79981}
{"date":"2013-05-30","value":15324.53027}
{"date":"2013-05-31","value":15115.57031}
{"date":"2013-06-03","value":15254.03027}
{"date":"2013-06-04","value":15177.54004}
{"date":"2013-06-05","value":14960.58984}
{"date":"2013-06-06","value":15040.62012}
{"date":"2013-06-07","value":15248.12012}
{"date":"2013-06-10","value":15238.58984}
{"date":"2013-06-11","value":15122.01953}
{"date":"2013-06-12","value":14995.23047}
{"date":"2013-06-13","value":15176.08008}
{"date":"2013-06-14","value":15070.17969}
{"date":"2013-06-17","value":15179.84961}
{"date":"2013-06-18","value":15318.23047}
{"date":"2013-06-19","value":15112.19043}
{"date":"2013-06-20","value":14758.32031}
{"date":"2013-06-21","value":14799.40039}
{"date":"2013-06-24","value":14659.55957}
{"date":"2013-06-25","value":14760.30957}
{"date":"2013-06-26","value":14910.13965}
{"date":"2013-06-27","value":15024.49023}
{"date":"2013-06-28","value":14909.59961}
{"date":"2013-07-01","value":14974.95996}
{"date":"2013-07-02","value":14932.41016}
{"date":"2013-07-03","value":14988.37012}
{"date":"2013-07-05","value":15135.83984}
{"date":"2013-07-08","value":15224.69043}
{"date":"2013-07-09","value":15300.33984}
{"date":"2013-07-10","value":15291.66016}
{"date":"2013-07-11","value":15460.91992}
{"date":"2013-07-12","value":15464.29981}
{"date":"2013-07-15","value":15484.25977}
{"date":"2013-07-16","value":15451.84961}
{"date":"2013-07-17","value":15470.51953}
{"date":"2013-07-18","value":15548.54004}
{"date":"2013-07-19","value":15543.74023}
{"date":"2013-07-22","value":15545.54981}
{"date":"2013-07-23","value":15567.74023}
{"date":"2013-07-24","value":15542.24023}
{"date":"2013-07-25","value":15555.61035}
{"date":"2013-07-26","value":15558.83008}
{"date":"2013-07-29","value":15521.96973}
{"date":"2013-07-30","value":15520.58984}
{"date":"2013-07-31","value":15499.54004}
{"date":"2013-08-01","value":15628.01953}
{"date":"2013-08-02","value":15658.36035}
{"date":"2013-08-05","value":15612.12988}
{"date":"2013-08-06","value":15518.74023}
{"date":"2013-08-07","value":15470.66992}
{"date":"2013-08-08","value":15498.32031}
{"date":"2013-08-09","value":15425.50977}
{"date":"2013-08-12","value":15419.67969}
{"date":"2013-08-13","value":15451.00977}
{"date":"2013-08-14","value":15337.66016}
{"date":"2013-08-15","value":15112.19043}
{"date":"2013-08-16","value":15081.46973}
{"date":"2013-08-19","value":15010.74023}
{"date":"2013-08-20","value":15002.99023}
{"date":"2013-08-21","value":14897.54981}
{"date":"2013-08-22","value":14963.74023}
{"date":"2013-08-23","value":15010.50977}
{"date":"2013-08-26","value":14946.45996}
{"date":"2013-08-27","value":14776.12988}
{"date":"2013-08-28","value":14824.50977}
{"date":"2013-08-29","value":14840.95019}
{"date":"2013-08-30","value":14810.30957}
{"date":"2013-09-03","value":14833.95996}
{"date":"2013-09-04","value":14930.87012}
{"date":"2013-09-05","value":14937.48047}
{"date":"2013-09-06","value":14922.5}
{"date":"2013-09-09","value":15063.12012}
{"date":"2013-09-10","value":15191.05957}
{"date":"2013-09-11","value":15326.59961}
{"date":"2013-09-12","value":15300.63965}
{"date":"2013-09-13","value":15376.05957}
{"date":"2013-09-16","value":15494.78027}
{"date":"2013-09-17","value":15529.73047}
{"date":"2013-09-18","value":15676.94043}
{"date":"2013-09-19","value":15636.54981}
{"date":"2013-09-20","value":15451.08984}
{"date":"2013-09-23","value":15401.37988}
{"date":"2013-09-24","value":15334.58984}
{"date":"2013-09-25","value":15273.25977}
{"date":"2013-09-26","value":15328.29981}
{"date":"2013-09-27","value":15258.24023}
{"date":"2013-09-30","value":15129.66992}
{"date":"2013-10-01","value":15191.70019}
{"date":"2013-10-02","value":15133.13965}
{"date":"2013-10-03","value":14996.48047}
{"date":"2013-10-04","value":15072.58008}
{"date":"2013-10-07","value":14936.24023}
{"date":"2013-10-08","value":14776.53027}
{"date":"2013-10-09","value":14802.98047}
{"date":"2013-10-10","value":15126.07031}
{"date":"2013-10-11","value":15237.11035}
{"date":"2013-10-14","value":15301.25977}
{"date":"2013-10-15","value":15168.00977}
{"date":"2013-10-16","value":15373.83008}
{"date":"2013-10-17","value":15371.65039}
{"date":"2013-10-18","value":15399.65039}
{"date":"2013-10-21","value":15392.20019}
{"date":"2013-10-22","value":15467.66016}
{"date":"2013-10-23","value":15413.33008}
{"date":"2013-10-24","value":15509.20996}
{"date":"2013-10-25","value":15570.28027}
{"date":"2013-10-28","value":15568.92969}
{"date":"2013-10-29","value":15680.34961}
{"date":"2013-10-30","value":15618.75977}
{"date":"2013-10-31","value":15545.75}
{"date":"2013-11-01","value":15615.54981}
{"date":"2013-11-04","value":15639.12012}
{"date":"2013-11-05","value":15618.21973}
{"date":"2013-11-06","value":15746.87988}
{"date":"2013-11-07","value":15593.98047}
{"date":"2013-11-08","value":15761.78027}
{"date":"2013-11-11","value":15783.09961}
{"date":"2013-11-12","value":15750.66992}
{"date":"2013-11-13","value":15821.62988}
{"date":"2013-11-14","value":15876.21973}
{"date":"2013-11-15","value":15961.70019}
{"date":"2013-11-18","value":15976.01953}
{"date":"2013-11-19","value":15967.03027}
{"date":"2013-11-20","value":15900.82031}
{"date":"2013-11-21","value":16009.99023}
{"date":"2013-11-22","value":16064.76953}
{"date":"2013-11-25","value":16072.54004}
{"date":"2013-11-26","value":16072.79981}
{"date":"2013-11-27","value":16097.33008}
{"date":"2013-11-29","value":16086.41016}
{"date":"2013-12-02","value":16008.76953}
{"date":"2013-12-03","value":15914.62012}
{"date":"2013-12-04","value":15889.76953}
{"date":"2013-12-05","value":15821.50977}
{"date":"2013-12-06","value":16020.20019}
{"date":"2013-12-09","value":16025.53027}
{"date":"2013-12-10","value":15973.12988}
{"date":"2013-12-11","value":15843.53027}
{"date":"2013-12-12","value":15739.42969}
{"date":"2013-12-13","value":15755.36035}
{"date":"2013-12-16","value":15884.57031}
{"date":"2013-12-17","value":15875.25977}
{"date":"2013-12-18","value":16167.96973}
{"date":"2013-12-19","value":16179.08008}
{"date":"2013-12-20","value":16221.13965}
{"date":"2013-12-23","value":16294.61035}
{"date":"2013-12-24","value":16357.54981}
{"date":"2013-12-26","value":16479.88086}
{"date":"2013-12-27","value":16478.41016}
{"date":"2013-12-30","value":16504.28906}
{"date":"2013-12-31","value":16576.66016}
{"date":"2014-01-02","value":16441.34961}
{"date":"2014-01-03","value":16469.99023}
{"date":"2014-01-06","value":16425.09961}
{"date":"2014-01-07","value":16530.93945}
{"date":"2014-01-08","value":16462.74023}
{"date":"2014-01-09","value":16444.75977}
{"date":"2014-01-10","value":16437.05078}
{"date":"2014-01-13","value":16257.94043}
{"date":"2014-01-14","value":16373.86035}
{"date":"2014-01-15","value":16481.93945}
{"date":"2014-01-16","value":16417.00977}
{"date":"2014-01-17","value":16458.56055}
{"date":"2014-01-21","value":16414.43945}
{"date":"2014-01-22","value":16373.33984}
{"date":"2014-01-23","value":16197.34961}
{"date":"2014-01-24","value":15879.11035}
{"date":"2014-01-27","value":15837.87988}
{"date":"2014-01-28","value":15928.55957}
{"date":"2014-01-29","value":15738.79004}
{"date":"2014-01-30","value":15848.61035}
{"date":"2014-01-31","value":15698.84961}
{"date":"2014-02-03","value":15372.79981}
{"date":"2014-02-04","value":15445.24023}
{"date":"2014-02-05","value":15440.23047}
{"date":"2014-02-06","value":15628.53027}
{"date":"2014-02-07","value":15794.08008}
{"date":"2014-02-10","value":15801.79004}
{"date":"2014-02-11","value":15994.76953}
{"date":"2014-02-12","value":15963.94043}
{"date":"2014-02-13","value":16027.58984}
{"date":"2014-02-14","value":16154.38965}
{"date":"2014-02-18","value":16130.40039}
{"date":"2014-02-19","value":16040.55957}
{"date":"2014-02-20","value":16133.23047}
{"date":"2014-02-21","value":16103.29981}
{"date":"2014-02-24","value":16207.13965}
{"date":"2014-02-25","value":16179.66016}
{"date":"2014-02-26","value":16198.41016}
{"date":"2014-02-27","value":16272.65039}
{"date":"2014-02-28","value":16321.70996}
{"date":"2014-03-03","value":16168.03027}
{"date":"2014-03-04","value":16395.88086}
{"date":"2014-03-05","value":16360.17969}
{"date":"2014-03-06","value":16421.89062}
{"date":"2014-03-07","value":16452.7207}
{"date":"2014-03-10","value":16418.67969}
{"date":"2014-03-11","value":16351.25}
{"date":"2014-03-12","value":16340.08008}
{"date":"2014-03-13","value":16108.88965}
{"date":"2014-03-14","value":16065.66992}
{"date":"2014-03-17","value":16247.21973}
{"date":"2014-03-18","value":16336.19043}
{"date":"2014-03-19","value":16222.16992}
{"date":"2014-03-20","value":16331.04981}
{"date":"2014-03-21","value":16302.76953}
{"date":"2014-03-24","value":16276.69043}
{"date":"2014-03-25","value":16367.87988}
{"date":"2014-03-26","value":16268.99023}
{"date":"2014-03-27","value":16264.23047}
{"date":"2014-03-28","value":16323.05957}
{"date":"2014-03-31","value":16457.66016}
{"date":"2014-04-01","value":16532.60938}
{"date":"2014-04-02","value":16573}
{"date":"2014-04-03","value":16572.55078}
{"date":"2014-04-04","value":16412.71094}
{"date":"2014-04-07","value":16245.87012}
{"date":"2014-04-08","value":16256.13965}
{"date":"2014-04-09","value":16437.17969}
{"date":"2014-04-10","value":16170.21973}
{"date":"2014-04-11","value":16026.75}
{"date":"2014-04-14","value":16173.24023}
{"date":"2014-04-15","value":16262.55957}
{"date":"2014-04-16","value":16424.84961}
{"date":"2014-04-17","value":16408.53906}
{"date":"2014-04-21","value":16449.25}
{"date":"2014-04-22","value":16514.36914}
{"date":"2014-04-23","value":16501.65039}
{"date":"2014-04-24","value":16501.65039}
{"date":"2014-04-25","value":16361.45996}
{"date":"2014-04-28","value":16448.74023}
{"date":"2014-04-29","value":16535.36914}
{"date":"2014-04-30","value":16580.83984}
{"date":"2014-05-01","value":16558.86914}
{"date":"2014-05-02","value":16512.89062}
{"date":"2014-05-05","value":16530.55078}
{"date":"2014-05-06","value":16401.01953}
{"date":"2014-05-07","value":16518.53906}
{"date":"2014-05-08","value":16550.9707}
{"date":"2014-05-09","value":16583.33984}
{"date":"2014-05-12","value":16695.4707}
{"date":"2014-05-13","value":16715.43945}
{"date":"2014-05-14","value":16613.9707}
{"date":"2014-05-15","value":16446.81055}
{"date":"2014-05-16","value":16491.31055}
{"date":"2014-05-19","value":16511.85938}
{"date":"2014-05-20","value":16374.30957}
{"date":"2014-05-21","value":16533.06055}
{"date":"2014-05-22","value":16543.08008}
{"date":"2014-05-23","value":16606.26953}
{"date":"2014-05-27","value":16675.5}
{"date":"2014-05-28","value":16633.17969}
{"date":"2014-05-29","value":16698.74023}
{"date":"2014-05-30","value":16717.16992}
{"date":"2014-06-02","value":16743.63086}
{"date":"2014-06-03","value":16722.33984}
{"date":"2014-06-04","value":16737.5293}
{"date":"2014-06-05","value":16836.10938}
{"date":"2014-06-06","value":16924.2793}
{"date":"2014-06-09","value":16943.09961}
{"date":"2014-06-10","value":16945.91992}
{"date":"2014-06-11","value":16843.88086}
{"date":"2014-06-12","value":16734.18945}
{"date":"2014-06-13","value":16775.74023}
{"date":"2014-06-16","value":16781.00977}
{"date":"2014-06-17","value":16808.49023}
{"date":"2014-06-18","value":16906.61914}
{"date":"2014-06-19","value":16921.46094}
{"date":"2014-06-20","value":16947.08008}
{"date":"2014-06-23","value":16937.25977}
{"date":"2014-06-24","value":16818.13086}
{"date":"2014-06-25","value":16867.50977}
{"date":"2014-06-26","value":16846.13086}
{"date":"2014-06-27","value":16851.83984}
{"date":"2014-06-30","value":16826.59961}
{"date":"2014-07-01","value":16956.07031}
{"date":"2014-07-02","value":16976.24023}
{"date":"2014-07-03","value":17068.25977}
{"date":"2014-07-07","value":17024.21094}
{"date":"2014-07-08","value":16906.61914}
{"date":"2014-07-09","value":16985.60938}
{"date":"2014-07-10","value":16915.07031}
{"date":"2014-07-11","value":16943.81055}
{"date":"2014-07-14","value":17055.41992}
{"date":"2014-07-15","value":17060.67969}
{"date":"2014-07-16","value":17138.19922}
{"date":"2014-07-17","value":16976.81055}
{"date":"2014-07-18","value":17100.17969}
{"date":"2014-07-21","value":17051.73047}
{"date":"2014-07-22","value":17113.53906}
{"date":"2014-07-23","value":17086.63086}
{"date":"2014-07-24","value":17083.80078}
{"date":"2014-07-25","value":16960.57031}
{"date":"2014-07-28","value":16982.58984}
{"date":"2014-07-29","value":16912.10938}
{"date":"2014-07-30","value":16880.35938}
{"date":"2014-07-31","value":16563.30078}
{"date":"2014-08-01","value":16493.36914}
{"date":"2014-08-04","value":16569.2793}
{"date":"2014-08-05","value":16429.4707}
{"date":"2014-08-06","value":16443.33984}
{"date":"2014-08-07","value":16368.26953}
{"date":"2014-08-08","value":16553.92969}
{"date":"2014-08-11","value":16569.98047}
{"date":"2014-08-12","value":16560.53906}
{"date":"2014-08-13","value":16651.80078}
{"date":"2014-08-14","value":16713.58008}
{"date":"2014-08-15","value":16662.91016}
{"date":"2014-08-18","value":16838.74023}
{"date":"2014-08-19","value":16919.58984}
{"date":"2014-08-20","value":16979.13086}
{"date":"2014-08-21","value":17039.49023}
{"date":"2014-08-22","value":17001.2207}
{"date":"2014-08-25","value":17076.86914}
{"date":"2014-08-26","value":17106.69922}
{"date":"2014-08-27","value":17122.00977}
{"date":"2014-08-28","value":17079.57031}
{"date":"2014-08-29","value":17098.44922}
{"date":"2014-09-02","value":17067.56055}
{"date":"2014-09-03","value":17078.2793}
{"date":"2014-09-04","value":17069.58008}
{"date":"2014-09-05","value":17137.35938}
{"date":"2014-09-08","value":17111.41992}
{"date":"2014-09-09","value":17013.86914}
{"date":"2014-09-10","value":17068.71094}
{"date":"2014-09-11","value":17049}
{"date":"2014-09-12","value":16987.50977}
{"date":"2014-09-15","value":17031.14062}
{"date":"2014-09-16","value":17131.9707}
{"date":"2014-09-17","value":17156.84961}
{"date":"2014-09-18","value":17265.99023}
{"date":"2014-09-19","value":17279.74023}
{"date":"2014-09-22","value":17172.67969}
{"date":"2014-09-23","value":17055.86914}
{"date":"2014-09-24","value":17210.06055}
{"date":"2014-09-25","value":16945.80078}
{"date":"2014-09-26","value":17113.15039}
{"date":"2014-09-29","value":17071.2207}
{"date":"2014-09-30","value":17042.90039}
{"date":"2014-10-01","value":16804.71094}
{"date":"2014-10-02","value":16801.05078}
{"date":"2014-10-03","value":17009.68945}
{"date":"2014-10-06","value":16991.91016}
{"date":"2014-10-07","value":16719.39062}
{"date":"2014-10-08","value":16994.2207}
{"date":"2014-10-09","value":16659.25}
{"date":"2014-10-10","value":16544.09961}
{"date":"2014-10-13","value":16321.07031}
{"date":"2014-10-14","value":16315.19043}
{"date":"2014-10-15","value":16141.74023}
{"date":"2014-10-16","value":16117.24023}
{"date":"2014-10-17","value":16380.41016}
{"date":"2014-10-20","value":16399.66992}
{"date":"2014-10-21","value":16614.81055}
{"date":"2014-10-22","value":16461.32031}
{"date":"2014-10-23","value":16677.90039}
{"date":"2014-10-24","value":16805.41016}
{"date":"2014-10-27","value":16817.93945}
{"date":"2014-10-28","value":17005.75}
{"date":"2014-10-29","value":16974.31055}
{"date":"2014-10-30","value":17195.41992}
{"date":"2014-10-31","value":17390.51953}
{"date":"2014-11-03","value":17366.24023}
{"date":"2014-11-04","value":17383.83984}
{"date":"2014-11-05","value":17484.5293}
{"date":"2014-11-06","value":17554.4707}
{"date":"2014-11-07","value":17573.92969}
{"date":"2014-11-10","value":17613.74023}
{"date":"2014-11-11","value":17614.90039}
{"date":"2014-11-12","value":17612.19922}
{"date":"2014-11-13","value":17652.78906}
{"date":"2014-11-14","value":17634.74023}
{"date":"2014-11-17","value":17647.75}
{"date":"2014-11-18","value":17687.82031}
{"date":"2014-11-19","value":17685.73047}
{"date":"2014-11-20","value":17719}
{"date":"2014-11-21","value":17810.06055}
{"date":"2014-11-24","value":17817.90039}
{"date":"2014-11-25","value":17814.93945}
{"date":"2014-11-26","value":17827.75}
{"date":"2014-11-28","value":17828.24023}
{"date":"2014-12-01","value":17776.80078}
{"date":"2014-12-02","value":17879.55078}
{"date":"2014-12-03","value":17912.61914}
{"date":"2014-12-04","value":17900.09961}
{"date":"2014-12-05","value":17958.78906}
{"date":"2014-12-08","value":17852.48047}
{"date":"2014-12-09","value":17801.19922}
{"date":"2014-12-10","value":17533.15039}
{"date":"2014-12-11","value":17596.33984}
{"date":"2014-12-12","value":17280.83008}
{"date":"2014-12-15","value":17180.83984}
{"date":"2014-12-16","value":17068.86914}
{"date":"2014-12-17","value":17356.86914}
{"date":"2014-12-18","value":17778.15039}
{"date":"2014-12-19","value":17804.80078}
{"date":"2014-12-22","value":17959.43945}
{"date":"2014-12-23","value":18024.16992}
{"date":"2014-12-24","value":18030.21094}
{"date":"2014-12-26","value":18053.71094}
{"date":"2014-12-29","value":18038.23047}
{"date":"2014-12-30","value":17983.07031}
{"date":"2014-12-31","value":17823.07031}
{"date":"2015-01-02","value":17832.99023}
{"date":"2015-01-05","value":17501.65039}
{"date":"2015-01-06","value":17371.64062}
{"date":"2015-01-07","value":17584.51953}
{"date":"2015-01-08","value":17907.86914}
{"date":"2015-01-09","value":17737.36914}
{"date":"2015-01-12","value":17640.83984}
{"date":"2015-01-13","value":17613.67969}
{"date":"2015-01-14","value":17427.08984}
{"date":"2015-01-15","value":17320.71094}
{"date":"2015-01-16","value":17511.57031}
{"date":"2015-01-20","value":17515.23047}
{"date":"2015-01-21","value":17554.2793}
{"date":"2015-01-22","value":17813.98047}
{"date":"2015-01-23","value":17672.59961}
{"date":"2015-01-26","value":17678.69922}
{"date":"2015-01-27","value":17387.21094}
{"date":"2015-01-28","value":17191.36914}
{"date":"2015-01-29","value":17416.84961}
{"date":"2015-01-30","value":17164.94922}
{"date":"2015-02-02","value":17361.03906}
{"date":"2015-02-03","value":17666.40039}
{"date":"2015-02-04","value":17673.01953}
{"date":"2015-02-05","value":17884.88086}
{"date":"2015-02-06","value":17824.28906}
{"date":"2015-02-09","value":17729.21094}
{"date":"2015-02-10","value":17868.75977}
{"date":"2015-02-11","value":17862.14062}
{"date":"2015-02-12","value":17972.38086}
{"date":"2015-02-13","value":18019.34961}
{"date":"2015-02-17","value":18047.58008}
{"date":"2015-02-18","value":18029.84961}
{"date":"2015-02-19","value":17985.76953}
{"date":"2015-02-20","value":18140.43945}
{"date":"2015-02-23","value":18116.83984}
{"date":"2015-02-24","value":18209.18945}
{"date":"2015-02-25","value":18224.57031}
{"date":"2015-02-26","value":18214.41992}
{"date":"2015-02-27","value":18132.69922}
{"date":"2015-03-02","value":18288.63086}
{"date":"2015-03-03","value":18203.36914}
{"date":"2015-03-04","value":18096.90039}
{"date":"2015-03-05","value":18135.7207}
{"date":"2015-03-06","value":17856.7793}
{"date":"2015-03-09","value":17995.7207}
{"date":"2015-03-10","value":17662.93945}
{"date":"2015-03-11","value":17635.39062}
{"date":"2015-03-12","value":17895.2207}
{"date":"2015-03-13","value":17749.31055}
{"date":"2015-03-16","value":17977.41992}
{"date":"2015-03-17","value":17849.08008}
{"date":"2015-03-18","value":18076.18945}
{"date":"2015-03-19","value":17959.0293}
{"date":"2015-03-20","value":18127.65039}
{"date":"2015-03-23","value":18116.03906}
{"date":"2015-03-24","value":18011.14062}
{"date":"2015-03-25","value":17718.53906}
{"date":"2015-03-26","value":17678.23047}
{"date":"2015-03-27","value":17712.66016}
{"date":"2015-03-30","value":17976.31055}
{"date":"2015-03-31","value":17776.11914}
{"date":"2015-04-01","value":17698.17969}
{"date":"2015-04-02","value":17763.24023}
{"date":"2015-04-06","value":17880.84961}
{"date":"2015-04-07","value":17875.41992}
{"date":"2015-04-08","value":17902.50977}
{"date":"2015-04-09","value":17958.73047}
{"date":"2015-04-10","value":18057.65039}
{"date":"2015-04-13","value":17977.03906}
{"date":"2015-04-14","value":18036.69922}
{"date":"2015-04-15","value":18112.60938}
{"date":"2015-04-16","value":18105.76953}
{"date":"2015-04-17","value":17826.30078}
{"date":"2015-04-20","value":18034.92969}
{"date":"2015-04-21","value":17949.58984}
{"date":"2015-04-22","value":18038.26953}
{"date":"2015-04-23","value":18058.68945}
{"date":"2015-04-24","value":18080.14062}
{"date":"2015-04-27","value":18037.9707}
{"date":"2015-04-28","value":18110.14062}
{"date":"2015-04-29","value":18035.5293}
{"date":"2015-04-30","value":17840.51953}
{"date":"2015-05-01","value":18024.06055}
{"date":"2015-05-04","value":18070.40039}
{"date":"2015-05-05","value":17928.19922}
{"date":"2015-05-06","value":17841.98047}
{"date":"2015-05-07","value":17924.06055}
{"date":"2015-05-08","value":18191.10938}
{"date":"2015-05-11","value":18105.16992}
{"date":"2015-05-12","value":18068.23047}
{"date":"2015-05-13","value":18060.49023}
{"date":"2015-05-14","value":18252.24023}
{"date":"2015-05-15","value":18272.56055}
{"date":"2015-05-18","value":18298.88086}
{"date":"2015-05-19","value":18312.39062}
{"date":"2015-05-20","value":18285.40039}
{"date":"2015-05-21","value":18285.74023}
{"date":"2015-05-22","value":18232.01953}
{"date":"2015-05-26","value":18041.53906}
{"date":"2015-05-27","value":18162.99023}
{"date":"2015-05-28","value":18126.11914}
{"date":"2015-05-29","value":18010.67969}
{"date":"2015-06-01","value":18040.36914}
{"date":"2015-06-02","value":18011.93945}
{"date":"2015-06-03","value":18076.26953}
{"date":"2015-06-04","value":17905.58008}
{"date":"2015-06-05","value":17849.46094}
{"date":"2015-06-08","value":17766.55078}
{"date":"2015-06-09","value":17764.03906}
{"date":"2015-06-10","value":18000.40039}
{"date":"2015-06-11","value":18039.36914}
{"date":"2015-06-12","value":17898.83984}
{"date":"2015-06-15","value":17791.16992}
{"date":"2015-06-16","value":17904.48047}
{"date":"2015-06-17","value":17935.74023}
{"date":"2015-06-18","value":18115.83984}
{"date":"2015-06-19","value":18015.94922}
{"date":"2015-06-22","value":18119.7793}
{"date":"2015-06-23","value":18144.07031}
{"date":"2015-06-24","value":17966.07031}
{"date":"2015-06-25","value":17890.35938}
{"date":"2015-06-26","value":17946.67969}
{"date":"2015-06-29","value":17596.34961}
{"date":"2015-06-30","value":17619.50977}
{"date":"2015-07-01","value":17757.91016}
{"date":"2015-07-02","value":17730.10938}
{"date":"2015-07-06","value":17683.58008}
{"date":"2015-07-07","value":17776.91016}
{"date":"2015-07-08","value":17515.41992}
{"date":"2015-07-09","value":17548.61914}
{"date":"2015-07-10","value":17760.41016}
{"date":"2015-07-13","value":17977.67969}
{"date":"2015-07-14","value":18053.58008}
{"date":"2015-07-15","value":18050.16992}
{"date":"2015-07-16","value":18120.25}
{"date":"2015-07-17","value":18086.44922}
{"date":"2015-07-20","value":18100.41016}
{"date":"2015-07-21","value":17919.28906}
{"date":"2015-07-22","value":17851.03906}
{"date":"2015-07-23","value":17731.91992}
{"date":"2015-07-24","value":17568.5293}
{"date":"2015-07-27","value":17440.58984}
{"date":"2015-07-28","value":17630.26953}
{"date":"2015-07-29","value":17751.39062}
{"date":"2015-07-30","value":17745.98047}
{"date":"2015-07-31","value":17689.85938}
{"date":"2015-08-03","value":17598.19922}
{"date":"2015-08-04","value":17550.68945}
{"date":"2015-08-05","value":17540.4707}
{"date":"2015-08-06","value":17419.75}
{"date":"2015-08-07","value":17373.38086}
{"date":"2015-08-10","value":17615.16992}
{"date":"2015-08-11","value":17402.83984}
{"date":"2015-08-12","value":17402.50977}
{"date":"2015-08-13","value":17408.25}
{"date":"2015-08-14","value":17477.40039}
{"date":"2015-08-17","value":17545.17969}
{"date":"2015-08-18","value":17511.33984}
{"date":"2015-08-19","value":17348.73047}
{"date":"2015-08-20","value":16990.68945}
{"date":"2015-08-21","value":16459.75}
{"date":"2015-08-24","value":15871.34961}
{"date":"2015-08-25","value":15666.44043}
{"date":"2015-08-26","value":16285.50977}
{"date":"2015-08-27","value":16654.76953}
{"date":"2015-08-28","value":16643.00977}
{"date":"2015-08-31","value":16528.0293}
{"date":"2015-09-01","value":16058.34961}
{"date":"2015-09-02","value":16351.37988}
{"date":"2015-09-03","value":16374.75977}
{"date":"2015-09-04","value":16102.37988}
{"date":"2015-09-08","value":16492.67969}
{"date":"2015-09-09","value":16253.57031}
{"date":"2015-09-10","value":16330.40039}
{"date":"2015-09-11","value":16433.08984}
{"date":"2015-09-14","value":16370.95996}
{"date":"2015-09-15","value":16599.84961}
{"date":"2015-09-16","value":16739.94922}
{"date":"2015-09-17","value":16674.74023}
{"date":"2015-09-18","value":16384.58008}
{"date":"2015-09-21","value":16510.18945}
{"date":"2015-09-22","value":16330.46973}
{"date":"2015-09-23","value":16279.88965}
{"date":"2015-09-24","value":16201.32031}
{"date":"2015-09-25","value":16314.66992}
{"date":"2015-09-28","value":16001.88965}
{"date":"2015-09-29","value":16049.12988}
{"date":"2015-09-30","value":16284.70019}
{"date":"2015-10-01","value":16272.00977}
{"date":"2015-10-02","value":16472.36914}
{"date":"2015-10-05","value":16776.42969}
{"date":"2015-10-06","value":16790.18945}
{"date":"2015-10-07","value":16912.28906}
{"date":"2015-10-08","value":17050.75}
{"date":"2015-10-09","value":17084.49023}
{"date":"2015-10-12","value":17131.85938}
{"date":"2015-10-13","value":17081.89062}
{"date":"2015-10-14","value":16924.75}
{"date":"2015-10-15","value":17141.75}
{"date":"2015-10-16","value":17215.9707}
{"date":"2015-10-19","value":17230.53906}
{"date":"2015-10-20","value":17217.10938}
{"date":"2015-10-21","value":17168.60938}
{"date":"2015-10-22","value":17489.16016}
{"date":"2015-10-23","value":17646.69922}
{"date":"2015-10-26","value":17623.05078}
{"date":"2015-10-27","value":17581.42969}
{"date":"2015-10-28","value":17779.51953}
{"date":"2015-10-29","value":17755.80078}
{"date":"2015-10-30","value":17663.53906}
{"date":"2015-11-02","value":17828.75977}
{"date":"2015-11-03","value":17918.15039}
{"date":"2015-11-04","value":17867.58008}
{"date":"2015-11-05","value":17863.42969}
{"date":"2015-11-06","value":17910.33008}
{"date":"2015-11-09","value":17730.48047}
{"date":"2015-11-10","value":17758.21094}
{"date":"2015-11-11","value":17702.2207}
{"date":"2015-11-12","value":17448.07031}
{"date":"2015-11-13","value":17245.24023}
{"date":"2015-11-16","value":17483.00977}
{"date":"2015-11-17","value":17489.5}
{"date":"2015-11-18","value":17737.16016}
{"date":"2015-11-19","value":17732.75}
{"date":"2015-11-20","value":17823.81055}
{"date":"2015-11-23","value":17792.67969}
{"date":"2015-11-24","value":17812.18945}
{"date":"2015-11-25","value":17813.39062}
{"date":"2015-11-27","value":17813.39062}
{"date":"2015-11-30","value":17719.91992}
{"date":"2015-12-01","value":17888.34961}
{"date":"2015-12-02","value":17729.67969}
{"date":"2015-12-03","value":17477.66992}
{"date":"2015-12-04","value":17847.63086}
{"date":"2015-12-07","value":17730.50977}
{"date":"2015-12-08","value":17568}
{"date":"2015-12-09","value":17492.30078}
{"date":"2015-12-10","value":17574.75}
{"date":"2015-12-11","value":17265.21094}
{"date":"2015-12-14","value":17368.5}
{"date":"2015-12-15","value":17524.91016}
{"date":"2015-12-16","value":17749.08984}
{"date":"2015-12-17","value":17495.83984}
{"date":"2015-12-18","value":17128.55078}
{"date":"2015-12-21","value":17251.61914}
{"date":"2015-12-22","value":17417.26953}
{"date":"2015-12-23","value":17602.60938}
{"date":"2015-12-24","value":17552.16992}
{"date":"2015-12-28","value":17528.26953}
{"date":"2015-12-29","value":17720.98047}
{"date":"2015-12-30","value":17603.86914}
{"date":"2015-12-31","value":17425.0293}
{"date":"2016-01-04","value":17148.93945}
{"date":"2016-01-05","value":17158.66016}
{"date":"2016-01-06","value":16906.50977}
{"date":"2016-01-07","value":16514.09961}
{"date":"2016-01-08","value":16346.45019}
{"date":"2016-01-11","value":16398.57031}
{"date":"2016-01-12","value":16516.2207}
{"date":"2016-01-13","value":16151.41016}
{"date":"2016-01-14","value":16379.04981}
{"date":"2016-01-15","value":15988.08008}
{"date":"2016-01-19","value":16016.01953}
{"date":"2016-01-20","value":15766.74023}
{"date":"2016-01-21","value":15882.67969}
{"date":"2016-01-22","value":16093.50977}
{"date":"2016-01-25","value":15885.21973}
{"date":"2016-01-26","value":16167.23047}
{"date":"2016-01-27","value":15944.45996}
{"date":"2016-01-28","value":16069.63965}
{"date":"2016-01-29","value":16466.30078}
{"date":"2016-02-01","value":16449.17969}
{"date":"2016-02-02","value":16153.54004}
{"date":"2016-02-03","value":16336.66016}
{"date":"2016-02-04","value":16416.58008}
{"date":"2016-02-05","value":16204.96973}
{"date":"2016-02-08","value":16027.04981}
{"date":"2016-02-09","value":16014.37988}
{"date":"2016-02-10","value":15914.74023}
{"date":"2016-02-11","value":15660.17969}
{"date":"2016-02-12","value":15973.83984}
{"date":"2016-02-16","value":16196.41016}
{"date":"2016-02-17","value":16453.83008}
{"date":"2016-02-18","value":16413.42969}
{"date":"2016-02-19","value":16391.99023}
{"date":"2016-02-22","value":16620.66016}
{"date":"2016-02-23","value":16431.7793}
{"date":"2016-02-24","value":16484.99023}
{"date":"2016-02-25","value":16697.28906}
{"date":"2016-02-26","value":16639.9707}
{"date":"2016-02-29","value":16516.5}
{"date":"2016-03-01","value":16865.08008}
{"date":"2016-03-02","value":16899.32031}
{"date":"2016-03-03","value":16943.90039}
{"date":"2016-03-04","value":17006.76953}
{"date":"2016-03-07","value":17073.94922}
{"date":"2016-03-08","value":16964.09961}
{"date":"2016-03-09","value":17000.35938}
{"date":"2016-03-10","value":16995.13086}
{"date":"2016-03-11","value":17213.31055}
{"date":"2016-03-14","value":17229.13086}
{"date":"2016-03-15","value":17251.5293}
{"date":"2016-03-16","value":17325.75977}
{"date":"2016-03-17","value":17481.49023}
{"date":"2016-03-18","value":17602.30078}
{"date":"2016-03-21","value":17623.86914}
{"date":"2016-03-22","value":17582.57031}
{"date":"2016-03-23","value":17502.58984}
{"date":"2016-03-24","value":17515.73047}
{"date":"2016-03-28","value":17535.39062}
{"date":"2016-03-29","value":17633.10938}
{"date":"2016-03-30","value":17716.66016}
{"date":"2016-03-31","value":17685.08984}
{"date":"2016-04-01","value":17792.75}
{"date":"2016-04-04","value":17737}
{"date":"2016-04-05","value":17603.32031}
{"date":"2016-04-06","value":17716.05078}
{"date":"2016-04-07","value":17541.96094}
{"date":"2016-04-08","value":17576.96094}
{"date":"2016-04-11","value":17556.41016}
{"date":"2016-04-12","value":17721.25}
{"date":"2016-04-13","value":17908.2793}
{"date":"2016-04-14","value":17926.42969}
{"date":"2016-04-15","value":17897.46094}
{"date":"2016-04-18","value":18004.16016}
{"date":"2016-04-19","value":18053.59961}
{"date":"2016-04-20","value":18096.26953}
{"date":"2016-04-21","value":17982.51953}
{"date":"2016-04-22","value":18003.75}
{"date":"2016-04-25","value":17977.24023}
{"date":"2016-04-26","value":17990.32031}
{"date":"2016-04-27","value":18041.55078}
{"date":"2016-04-28","value":17830.75977}
{"date":"2016-04-29","value":17773.64062}
{"date":"2016-05-02","value":17891.16016}
{"date":"2016-05-03","value":17750.91016}
{"date":"2016-05-04","value":17651.25977}
{"date":"2016-05-05","value":17660.71094}
{"date":"2016-05-06","value":17740.63086}
{"date":"2016-05-09","value":17705.91016}
{"date":"2016-05-10","value":17928.34961}
{"date":"2016-05-11","value":17711.11914}
{"date":"2016-05-12","value":17720.5}
{"date":"2016-05-13","value":17535.32031}
{"date":"2016-05-16","value":17710.71094}
{"date":"2016-05-17","value":17529.98047}
{"date":"2016-05-18","value":17526.61914}
{"date":"2016-05-19","value":17435.40039}
{"date":"2016-05-20","value":17500.93945}
{"date":"2016-05-23","value":17492.92969}
{"date":"2016-05-24","value":17706.05078}
{"date":"2016-05-25","value":17851.50977}
{"date":"2016-05-26","value":17828.28906}
{"date":"2016-05-27","value":17873.2207}
{"date":"2016-05-31","value":17787.19922}
{"date":"2016-06-01","value":17789.66992}
{"date":"2016-06-02","value":17838.56055}
{"date":"2016-06-03","value":17807.06055}
{"date":"2016-06-06","value":17920.33008}
{"date":"2016-06-07","value":17938.2793}
{"date":"2016-06-08","value":18005.05078}
{"date":"2016-06-09","value":17985.18945}
{"date":"2016-06-10","value":17865.33984}
{"date":"2016-06-13","value":17732.48047}
{"date":"2016-06-14","value":17674.82031}
{"date":"2016-06-15","value":17640.16992}
{"date":"2016-06-16","value":17733.09961}
{"date":"2016-06-17","value":17675.16016}
{"date":"2016-06-20","value":17804.86914}
{"date":"2016-06-21","value":17829.73047}
{"date":"2016-06-22","value":17780.83008}
{"date":"2016-06-23","value":18011.07031}
{"date":"2016-06-24","value":17400.75}
{"date":"2016-06-27","value":17140.24023}
{"date":"2016-06-28","value":17409.7207}
{"date":"2016-06-29","value":17694.67969}
{"date":"2016-06-30","value":17929.99023}
{"date":"2016-07-01","value":17949.36914}
{"date":"2016-07-05","value":17840.61914}
{"date":"2016-07-06","value":17918.61914}
{"date":"2016-07-07","value":17895.88086}
{"date":"2016-07-08","value":18146.74023}
{"date":"2016-07-11","value":18226.92969}
{"date":"2016-07-12","value":18347.66992}
{"date":"2016-07-13","value":18372.11914}
{"date":"2016-07-14","value":18506.41016}
{"date":"2016-07-15","value":18516.55078}
{"date":"2016-07-18","value":18533.05078}
{"date":"2016-07-19","value":18559.00977}
{"date":"2016-07-20","value":18595.0293}
{"date":"2016-07-21","value":18517.23047}
{"date":"2016-07-22","value":18570.84961}
{"date":"2016-07-25","value":18493.06055}
{"date":"2016-07-26","value":18473.75}
{"date":"2016-07-27","value":18472.16992}
{"date":"2016-07-28","value":18456.34961}
{"date":"2016-07-29","value":18432.24023}
{"date":"2016-08-01","value":18404.50977}
{"date":"2016-08-02","value":18313.76953}
{"date":"2016-08-03","value":18355}
{"date":"2016-08-04","value":18352.05078}
{"date":"2016-08-05","value":18543.5293}
{"date":"2016-08-08","value":18529.28906}
{"date":"2016-08-09","value":18533.05078}
{"date":"2016-08-10","value":18495.66016}
{"date":"2016-08-11","value":18613.51953}
{"date":"2016-08-12","value":18576.4707}
{"date":"2016-08-15","value":18636.05078}
{"date":"2016-08-16","value":18552.01953}
{"date":"2016-08-17","value":18573.93945}
{"date":"2016-08-18","value":18597.69922}
{"date":"2016-08-19","value":18552.57031}
{"date":"2016-08-22","value":18529.41992}
{"date":"2016-08-23","value":18547.30078}
{"date":"2016-08-24","value":18481.48047}
{"date":"2016-08-25","value":18448.41016}
{"date":"2016-08-26","value":18395.40039}
{"date":"2016-08-29","value":18502.99023}
{"date":"2016-08-30","value":18454.30078}
{"date":"2016-08-31","value":18400.88086}
{"date":"2016-09-01","value":18419.30078}
{"date":"2016-09-02","value":18491.96094}
{"date":"2016-09-06","value":18538.11914}
{"date":"2016-09-07","value":18526.14062}
{"date":"2016-09-08","value":18479.91016}
{"date":"2016-09-09","value":18085.44922}
{"date":"2016-09-12","value":18325.07031}
{"date":"2016-09-13","value":18066.75}
{"date":"2016-09-14","value":18034.76953}
{"date":"2016-09-15","value":18212.48047}
{"date":"2016-09-16","value":18123.80078}
{"date":"2016-09-19","value":18120.16992}
{"date":"2016-09-20","value":18129.96094}
{"date":"2016-09-21","value":18293.69922}
{"date":"2016-09-22","value":18392.46094}
{"date":"2016-09-23","value":18261.44922}
{"date":"2016-09-26","value":18094.83008}
{"date":"2016-09-27","value":18228.30078}
{"date":"2016-09-28","value":18339.24023}
{"date":"2016-09-29","value":18143.44922}
{"date":"2016-09-30","value":18308.15039}
{"date":"2016-10-03","value":18253.84961}
{"date":"2016-10-04","value":18168.44922}
{"date":"2016-10-05","value":18281.0293}
{"date":"2016-10-06","value":18268.5}
{"date":"2016-10-07","value":18240.49023}
{"date":"2016-10-10","value":18329.03906}
{"date":"2016-10-11","value":18128.66016}
{"date":"2016-10-12","value":18144.19922}
{"date":"2016-10-13","value":18098.93945}
{"date":"2016-10-14","value":18138.38086}
{"date":"2016-10-17","value":18086.40039}
{"date":"2016-10-18","value":18161.93945}
{"date":"2016-10-19","value":18202.61914}
{"date":"2016-10-20","value":18162.34961}
{"date":"2016-10-21","value":18145.71094}
{"date":"2016-10-24","value":18223.0293}
{"date":"2016-10-25","value":18169.26953}
{"date":"2016-10-26","value":18199.33008}
{"date":"2016-10-27","value":18169.67969}
{"date":"2016-10-28","value":18161.18945}
{"date":"2016-10-31","value":18142.41992}
{"date":"2016-11-01","value":18037.09961}
{"date":"2016-11-02","value":17959.64062}
{"date":"2016-11-03","value":17930.66992}
{"date":"2016-11-04","value":17888.2793}
{"date":"2016-11-07","value":18259.59961}
{"date":"2016-11-08","value":18332.74023}
{"date":"2016-11-09","value":18589.68945}
{"date":"2016-11-10","value":18807.88086}
{"date":"2016-11-11","value":18847.66016}
{"date":"2016-11-14","value":18868.68945}
{"date":"2016-11-15","value":18923.06055}
{"date":"2016-11-16","value":18868.14062}
{"date":"2016-11-17","value":18903.82031}
{"date":"2016-11-18","value":18867.92969}
{"date":"2016-11-21","value":18956.68945}
{"date":"2016-11-22","value":19023.86914}
{"date":"2016-11-23","value":19083.17969}
{"date":"2016-11-25","value":19152.14062}
{"date":"2016-11-28","value":19097.90039}
{"date":"2016-11-29","value":19121.59961}
{"date":"2016-11-30","value":19123.58008}
{"date":"2016-12-01","value":19191.92969}
{"date":"2016-12-02","value":19170.41992}
{"date":"2016-12-05","value":19216.24023}
{"date":"2016-12-06","value":19251.7793}
{"date":"2016-12-07","value":19549.61914}
{"date":"2016-12-08","value":19614.81055}
{"date":"2016-12-09","value":19756.84961}
{"date":"2016-12-12","value":19796.42969}
{"date":"2016-12-13","value":19911.21094}
{"date":"2016-12-14","value":19792.5293}
{"date":"2016-12-15","value":19852.24023}
{"date":"2016-12-16","value":19843.41016}
{"date":"2016-12-19","value":19883.06055}
{"date":"2016-12-20","value":19974.61914}
{"date":"2016-12-21","value":19941.96094}
{"date":"2016-12-22","value":19918.88086}
{"date":"2016-12-23","value":19933.81055}
{"date":"2016-12-27","value":19945.03906}
{"date":"2016-12-28","value":19833.67969}
{"date":"2016-12-29","value":19819.7793}
{"date":"2016-12-30","value":19762.59961}
{"date":"2017-01-03","value":19881.75977}
{"date":"2017-01-04","value":19942.16016}
{"date":"2017-01-05","value":19899.28906}
{"date":"2017-01-06","value":19963.80078}
{"date":"2017-01-09","value":19887.38086}
{"date":"2017-01-10","value":19855.5293}
{"date":"2017-01-11","value":19954.2793}
{"date":"2017-01-12","value":19891}
{"date":"2017-01-13","value":19885.73047}
{"date":"2017-01-17","value":19826.76953}
{"date":"2017-01-18","value":19804.7207}
{"date":"2017-01-19","value":19732.40039}
{"date":"2017-01-20","value":19827.25}
{"date":"2017-01-23","value":19799.84961}
{"date":"2017-01-24","value":19912.71094}
{"date":"2017-01-25","value":20068.50977}
{"date":"2017-01-26","value":20100.91016}
{"date":"2017-01-27","value":20093.7793}
{"date":"2017-01-30","value":19971.13086}
{"date":"2017-01-31","value":19864.08984}
{"date":"2017-02-01","value":19890.93945}
{"date":"2017-02-02","value":19884.91016}
{"date":"2017-02-03","value":20071.46094}
{"date":"2017-02-06","value":20052.41992}
{"date":"2017-02-07","value":20090.28906}
{"date":"2017-02-08","value":20054.33984}
{"date":"2017-02-09","value":20172.40039}
{"date":"2017-02-10","value":20269.36914}
{"date":"2017-02-13","value":20412.16016}
{"date":"2017-02-14","value":20504.41016}
{"date":"2017-02-15","value":20611.85938}
{"date":"2017-02-16","value":20619.76953}
{"date":"2017-02-17","value":20624.05078}
{"date":"2017-02-21","value":20743}
{"date":"2017-02-22","value":20775.59961}
{"date":"2017-02-23","value":20810.32031}
{"date":"2017-02-24","value":20821.75977}
{"date":"2017-02-27","value":20837.43945}
{"date":"2017-02-28","value":20812.24023}
{"date":"2017-03-01","value":21115.55078}
{"date":"2017-03-02","value":21002.9707}
{"date":"2017-03-03","value":21005.71094}
{"date":"2017-03-06","value":20954.33984}
{"date":"2017-03-07","value":20924.75977}
{"date":"2017-03-08","value":20855.73047}
{"date":"2017-03-09","value":20858.18945}
{"date":"2017-03-10","value":20902.98047}
{"date":"2017-03-13","value":20881.48047}
{"date":"2017-03-14","value":20837.36914}
{"date":"2017-03-15","value":20950.09961}
{"date":"2017-03-16","value":20934.55078}
{"date":"2017-03-17","value":20914.61914}
{"date":"2017-03-20","value":20905.85938}
{"date":"2017-03-21","value":20668.00977}
{"date":"2017-03-22","value":20661.30078}
{"date":"2017-03-23","value":20656.58008}
{"date":"2017-03-24","value":20596.7207}
{"date":"2017-03-27","value":20550.98047}
{"date":"2017-03-28","value":20701.5}
{"date":"2017-03-29","value":20659.32031}
{"date":"2017-03-30","value":20728.49023}
{"date":"2017-03-31","value":20663.2207}
{"date":"2017-04-03","value":20650.21094}
{"date":"2017-04-04","value":20689.24023}
{"date":"2017-04-05","value":20648.15039}
{"date":"2017-04-06","value":20662.94922}
{"date":"2017-04-07","value":20656.09961}
{"date":"2017-04-10","value":20658.01953}
{"date":"2017-04-11","value":20651.30078}
{"date":"2017-04-12","value":20591.85938}
{"date":"2017-04-13","value":20453.25}
{"date":"2017-04-17","value":20636.91992}
{"date":"2017-04-18","value":20523.2793}
{"date":"2017-04-19","value":20404.49023}
{"date":"2017-04-20","value":20578.71094}
{"date":"2017-04-21","value":20547.75977}
{"date":"2017-04-24","value":20763.89062}
{"date":"2017-04-25","value":20996.11914}
{"date":"2017-04-26","value":20975.08984}
{"date":"2017-04-27","value":20981.33008}
{"date":"2017-04-28","value":20940.50977}
{"date":"2017-05-01","value":20913.46094}
{"date":"2017-05-02","value":20949.89062}
{"date":"2017-05-03","value":20957.90039}
{"date":"2017-05-04","value":20951.4707}
{"date":"2017-05-05","value":21006.93945}
{"date":"2017-05-08","value":21012.2793}
{"date":"2017-05-09","value":20975.7793}
{"date":"2017-05-10","value":20943.10938}
{"date":"2017-05-11","value":20919.41992}
{"date":"2017-05-12","value":20896.60938}
{"date":"2017-05-15","value":20981.93945}
{"date":"2017-05-16","value":20979.75}
{"date":"2017-05-17","value":20606.92969}
{"date":"2017-05-18","value":20663.01953}
{"date":"2017-05-19","value":20804.83984}
{"date":"2017-05-22","value":20894.83008}
{"date":"2017-05-23","value":20937.91016}
{"date":"2017-05-24","value":21012.41992}
{"date":"2017-05-25","value":21082.94922}
{"date":"2017-05-26","value":21080.2793}
{"date":"2017-05-30","value":21029.4707}
{"date":"2017-05-31","value":21008.65039}
{"date":"2017-06-01","value":21144.17969}
{"date":"2017-06-02","value":21206.28906}
{"date":"2017-06-05","value":21184.03906}
{"date":"2017-06-06","value":21136.23047}
{"date":"2017-06-07","value":21173.68945}
{"date":"2017-06-08","value":21182.5293}
{"date":"2017-06-09","value":21271.9707}
{"date":"2017-06-12","value":21235.66992}
{"date":"2017-06-13","value":21328.4707}
{"date":"2017-06-14","value":21374.56055}
{"date":"2017-06-15","value":21359.90039}
{"date":"2017-06-16","value":21384.2793}
{"date":"2017-06-19","value":21528.99023}
{"date":"2017-06-20","value":21467.14062}
{"date":"2017-06-21","value":21410.0293}
{"date":"2017-06-22","value":21397.28906}
{"date":"2017-06-23","value":21394.75977}
{"date":"2017-06-26","value":21409.55078}
{"date":"2017-06-27","value":21310.66016}
{"date":"2017-06-28","value":21454.60938}
{"date":"2017-06-29","value":21287.0293}
{"date":"2017-06-30","value":21349.63086}
{"date":"2017-07-03","value":21479.26953}
{"date":"2017-07-05","value":21478.16992}
{"date":"2017-07-06","value":21320.03906}
{"date":"2017-07-07","value":21414.33984}
{"date":"2017-07-10","value":21408.51953}
{"date":"2017-07-11","value":21409.07031}
{"date":"2017-07-12","value":21532.14062}
{"date":"2017-07-13","value":21553.08984}
{"date":"2017-07-14","value":21637.74023}
{"date":"2017-07-17","value":21629.7207}
{"date":"2017-07-18","value":21574.73047}
{"date":"2017-07-19","value":21640.75}
{"date":"2017-07-20","value":21611.7793}
{"date":"2017-07-21","value":21580.07031}
{"date":"2017-07-24","value":21513.16992}
{"date":"2017-07-25","value":21613.42969}
{"date":"2017-07-26","value":21711.00977}
{"date":"2017-07-27","value":21796.55078}
{"date":"2017-07-28","value":21830.31055}
{"date":"2017-07-31","value":21891.11914}
{"date":"2017-08-01","value":21963.91992}
{"date":"2017-08-02","value":22016.24023}
{"date":"2017-08-03","value":22026.09961}
{"date":"2017-08-04","value":22092.81055}
{"date":"2017-08-07","value":22118.41992}
{"date":"2017-08-08","value":22085.33984}
{"date":"2017-08-09","value":22048.69922}
{"date":"2017-08-10","value":21844.00977}
{"date":"2017-08-11","value":21858.32031}
{"date":"2017-08-14","value":21993.71094}
{"date":"2017-08-15","value":21998.99023}
{"date":"2017-08-16","value":22024.86914}
{"date":"2017-08-17","value":21750.73047}
{"date":"2017-08-18","value":21674.50977}
{"date":"2017-08-21","value":21703.75}
{"date":"2017-08-22","value":21899.89062}
{"date":"2017-08-23","value":21812.08984}
{"date":"2017-08-24","value":21783.40039}
{"date":"2017-08-25","value":21813.66992}
{"date":"2017-08-28","value":21808.40039}
{"date":"2017-08-29","value":21865.36914}
{"date":"2017-08-30","value":21892.42969}
{"date":"2017-08-31","value":21948.09961}
{"date":"2017-09-01","value":21987.56055}
{"date":"2017-09-05","value":21753.31055}
{"date":"2017-09-06","value":21807.64062}
{"date":"2017-09-07","value":21784.7793}
{"date":"2017-09-08","value":21797.78906}
{"date":"2017-09-11","value":22057.36914}
{"date":"2017-09-12","value":22118.85938}
{"date":"2017-09-13","value":22158.17969}
{"date":"2017-09-14","value":22203.48047}
{"date":"2017-09-15","value":22268.33984}
{"date":"2017-09-18","value":22331.34961}
{"date":"2017-09-19","value":22370.80078}
{"date":"2017-09-20","value":22412.58984}
{"date":"2017-09-21","value":22359.23047}
{"date":"2017-09-22","value":22349.58984}
{"date":"2017-09-25","value":22296.08984}
{"date":"2017-09-26","value":22284.32031}
{"date":"2017-09-27","value":22340.71094}
{"date":"2017-09-28","value":22381.19922}
{"date":"2017-09-29","value":22405.08984}
{"date":"2017-10-02","value":22557.59961}
{"date":"2017-10-03","value":22641.66992}
{"date":"2017-10-04","value":22661.64062}
{"date":"2017-10-05","value":22775.39062}
{"date":"2017-10-06","value":22773.66992}
{"date":"2017-10-09","value":22761.07031}
{"date":"2017-10-10","value":22830.67969}
{"date":"2017-10-11","value":22872.89062}
{"date":"2017-10-12","value":22841.00977}
{"date":"2017-10-13","value":22871.7207}
{"date":"2017-10-16","value":22956.96094}
{"date":"2017-10-17","value":22997.43945}
{"date":"2017-10-18","value":23157.59961}
{"date":"2017-10-19","value":23163.03906}
{"date":"2017-10-20","value":23328.63086}
{"date":"2017-10-23","value":23273.96094}
{"date":"2017-10-24","value":23441.75977}
{"date":"2017-10-25","value":23329.46094}
{"date":"2017-10-26","value":23400.85938}
{"date":"2017-10-27","value":23434.18945}
{"date":"2017-10-30","value":23348.74023}
{"date":"2017-10-31","value":23377.24023}
{"date":"2017-11-01","value":23435.00977}
{"date":"2017-11-02","value":23516.25977}
{"date":"2017-11-03","value":23539.18945}
{"date":"2017-11-06","value":23548.41992}
{"date":"2017-11-07","value":23557.23047}
{"date":"2017-11-08","value":23563.35938}
{"date":"2017-11-09","value":23461.93945}
{"date":"2017-11-10","value":23422.21094}
{"date":"2017-11-13","value":23439.69922}
{"date":"2017-11-14","value":23409.4707}
{"date":"2017-11-15","value":23271.2793}
{"date":"2017-11-16","value":23458.35938}
{"date":"2017-11-17","value":23358.24023}
{"date":"2017-11-20","value":23430.33008}
{"date":"2017-11-21","value":23590.83008}
{"date":"2017-11-22","value":23526.17969}
{"date":"2017-11-24","value":23557.99023}
{"date":"2017-11-27","value":23580.7793}
{"date":"2017-11-28","value":23836.71094}
{"date":"2017-11-29","value":23940.67969}
{"date":"2017-11-30","value":24272.34961}
{"date":"2017-12-01","value":24231.58984}
{"date":"2017-12-04","value":24290.05078}
{"date":"2017-12-05","value":24180.64062}
{"date":"2017-12-06","value":24140.91016}
{"date":"2017-12-07","value":24211.48047}
{"date":"2017-12-08","value":24329.16016}
{"date":"2017-12-11","value":24386.0293}
{"date":"2017-12-12","value":24504.80078}
{"date":"2017-12-13","value":24585.42969}
{"date":"2017-12-14","value":24508.66016}
{"date":"2017-12-15","value":24651.74023}
{"date":"2017-12-18","value":24792.19922}
{"date":"2017-12-19","value":24754.75}
{"date":"2017-12-20","value":24726.65039}
{"date":"2017-12-21","value":24782.28906}
{"date":"2017-12-22","value":24754.06055}
{"date":"2017-12-26","value":24746.21094}
{"date":"2017-12-27","value":24774.30078}
{"date":"2017-12-28","value":24837.50977}
{"date":"2017-12-29","value":24719.2207}
{"date":"2018-01-02","value":24824.00977}
{"date":"2018-01-03","value":24922.67969}
{"date":"2018-01-04","value":25075.13086}
{"date":"2018-01-05","value":25295.86914}
{"date":"2018-01-08","value":25283}
{"date":"2018-01-09","value":25385.80078}
{"date":"2018-01-10","value":25369.13086}
{"date":"2018-01-11","value":25574.73047}
{"date":"2018-01-12","value":25803.18945}
{"date":"2018-01-16","value":25792.85938}
{"date":"2018-01-17","value":26115.65039}
{"date":"2018-01-18","value":26017.81055}
{"date":"2018-01-19","value":26071.7207}
{"date":"2018-01-22","value":26214.59961}
{"date":"2018-01-23","value":26210.81055}
{"date":"2018-01-24","value":26252.11914}
{"date":"2018-01-25","value":26392.78906}
{"date":"2018-01-26","value":26616.71094}
{"date":"2018-01-29","value":26439.48047}
{"date":"2018-01-30","value":26076.89062}
{"date":"2018-01-31","value":26149.39062}
{"date":"2018-02-01","value":26186.71094}
{"date":"2018-02-02","value":25520.96094}
{"date":"2018-02-05","value":24345.75}
{"date":"2018-02-06","value":24912.76953}
{"date":"2018-02-07","value":24893.34961}
{"date":"2018-02-08","value":23860.46094}
{"date":"2018-02-09","value":24190.90039}
{"date":"2018-02-12","value":24601.26953}
{"date":"2018-02-13","value":24640.44922}
{"date":"2018-02-14","value":24893.49023}
{"date":"2018-02-15","value":25200.36914}
{"date":"2018-02-16","value":25219.38086}
{"date":"2018-02-20","value":24964.75}
{"date":"2018-02-21","value":24797.7793}
{"date":"2018-02-22","value":24962.48047}
{"date":"2018-02-23","value":25309.99023}
{"date":"2018-02-26","value":25709.26953}
{"date":"2018-02-27","value":25410.0293}
{"date":"2018-02-28","value":25029.19922}
{"date":"2018-03-01","value":24608.98047}
{"date":"2018-03-02","value":24538.06055}
{"date":"2018-03-05","value":24874.75977}
{"date":"2018-03-06","value":24884.11914}
{"date":"2018-03-07","value":24801.35938}
{"date":"2018-03-08","value":24895.21094}
{"date":"2018-03-09","value":25335.74023}
{"date":"2018-03-12","value":25178.60938}
{"date":"2018-03-13","value":25007.0293}
{"date":"2018-03-14","value":24758.11914}
{"date":"2018-03-15","value":24873.66016}
{"date":"2018-03-16","value":24946.50977}
{"date":"2018-03-19","value":24610.91016}
{"date":"2018-03-20","value":24727.26953}
{"date":"2018-03-21","value":24682.31055}
{"date":"2018-03-22","value":23957.89062}
{"date":"2018-03-23","value":23533.19922}
{"date":"2018-03-26","value":24202.59961}
{"date":"2018-03-27","value":23857.71094}
{"date":"2018-03-28","value":23848.41992}
{"date":"2018-03-29","value":24103.10938}
{"date":"2018-04-02","value":23644.18945}
{"date":"2018-04-03","value":24033.35938}
{"date":"2018-04-04","value":24264.30078}
{"date":"2018-04-05","value":24505.2207}
{"date":"2018-04-06","value":23932.75977}
{"date":"2018-04-09","value":23979.09961}
{"date":"2018-04-10","value":24408}
{"date":"2018-04-11","value":24189.44922}
{"date":"2018-04-12","value":24483.05078}
{"date":"2018-04-13","value":24360.14062}
{"date":"2018-04-16","value":24573.03906}
{"date":"2018-04-17","value":24786.63086}
{"date":"2018-04-18","value":24748.07031}
{"date":"2018-04-19","value":24664.89062}
{"date":"2018-04-20","value":24462.93945}
{"date":"2018-04-23","value":24448.68945}
{"date":"2018-04-24","value":24024.13086}
{"date":"2018-04-25","value":24083.83008}
{"date":"2018-04-26","value":24322.33984}
{"date":"2018-04-27","value":24311.18945}
{"date":"2018-04-30","value":24163.15039}
{"date":"2018-05-01","value":24099.05078}
{"date":"2018-05-02","value":23924.98047}
{"date":"2018-05-03","value":23930.15039}
{"date":"2018-05-04","value":24262.50977}
{"date":"2018-05-07","value":24357.32031}
{"date":"2018-05-08","value":24360.21094}
{"date":"2018-05-09","value":24542.53906}
{"date":"2018-05-10","value":24739.5293}
{"date":"2018-05-11","value":24831.16992}
{"date":"2018-05-14","value":24899.41016}
{"date":"2018-05-15","value":24706.41016}
{"date":"2018-05-16","value":24768.92969}
{"date":"2018-05-17","value":24713.98047}
{"date":"2018-05-18","value":24715.08984}
{"date":"2018-05-21","value":25013.28906}
{"date":"2018-05-22","value":24834.41016}
{"date":"2018-05-23","value":24886.81055}
{"date":"2018-05-24","value":24811.75977}
{"date":"2018-05-25","value":24753.08984}
{"date":"2018-05-29","value":24361.44922}
{"date":"2018-05-30","value":24667.7793}
{"date":"2018-05-31","value":24415.83984}
{"date":"2018-06-01","value":24635.21094}
{"date":"2018-06-04","value":24813.68945}
{"date":"2018-06-05","value":24799.98047}
{"date":"2018-06-06","value":25146.39062}
{"date":"2018-06-07","value":25241.41016}
{"date":"2018-06-08","value":25316.5293}
{"date":"2018-06-11","value":25322.31055}
{"date":"2018-06-12","value":25320.73047}
{"date":"2018-06-13","value":25201.19922}
{"date":"2018-06-14","value":25175.31055}
{"date":"2018-06-15","value":25090.48047}
{"date":"2018-06-18","value":24987.4707}
{"date":"2018-06-19","value":24700.21094}
{"date":"2018-06-20","value":24657.80078}
{"date":"2018-06-21","value":24461.69922}
{"date":"2018-06-22","value":24580.89062}
{"date":"2018-06-25","value":24252.80078}
{"date":"2018-06-26","value":24283.10938}
{"date":"2018-06-27","value":24117.58984}
{"date":"2018-06-28","value":24216.05078}
{"date":"2018-06-29","value":24271.41016}
{"date":"2018-07-02","value":24307.17969}
{"date":"2018-07-03","value":24174.82031}
{"date":"2018-07-05","value":24356.74023}
{"date":"2018-07-06","value":24456.48047}
{"date":"2018-07-09","value":24776.58984}
{"date":"2018-07-10","value":24919.66016}
{"date":"2018-07-11","value":24700.44922}
{"date":"2018-07-12","value":24924.89062}
{"date":"2018-07-13","value":25019.41016}
{"date":"2018-07-16","value":25064.35938}
{"date":"2018-07-17","value":25119.89062}
{"date":"2018-07-18","value":25199.28906}
{"date":"2018-07-19","value":25064.5}
{"date":"2018-07-20","value":25058.11914}
{"date":"2018-07-23","value":25044.28906}
{"date":"2018-07-24","value":25241.93945}
{"date":"2018-07-25","value":25414.09961}
{"date":"2018-07-26","value":25527.07031}
{"date":"2018-07-27","value":25451.06055}
{"date":"2018-07-30","value":25306.83008}
{"date":"2018-07-31","value":25415.18945}
{"date":"2018-08-01","value":25333.82031}
{"date":"2018-08-02","value":25326.16016}
{"date":"2018-08-03","value":25462.58008}
{"date":"2018-08-06","value":25502.17969}
{"date":"2018-08-07","value":25628.91016}
{"date":"2018-08-08","value":25583.75}
{"date":"2018-08-09","value":25509.23047}
{"date":"2018-08-10","value":25313.14062}
{"date":"2018-08-13","value":25187.69922}
{"date":"2018-08-14","value":25299.91992}
{"date":"2018-08-15","value":25162.41016}
{"date":"2018-08-16","value":25558.73047}
{"date":"2018-08-17","value":25669.32031}
{"date":"2018-08-20","value":25758.68945}
{"date":"2018-08-21","value":25822.28906}
{"date":"2018-08-22","value":25733.59961}
{"date":"2018-08-23","value":25656.98047}
{"date":"2018-08-24","value":25790.34961}
{"date":"2018-08-27","value":26049.64062}
{"date":"2018-08-28","value":26064.01953}
{"date":"2018-08-29","value":26124.57031}
{"date":"2018-08-30","value":25986.91992}
{"date":"2018-08-31","value":25964.82031}
{"date":"2018-09-04","value":25952.48047}
{"date":"2018-09-05","value":25974.99023}
{"date":"2018-09-06","value":25995.86914}
{"date":"2018-09-07","value":25916.53906}
{"date":"2018-09-10","value":25857.07031}
{"date":"2018-09-11","value":25971.06055}
{"date":"2018-09-12","value":25998.91992}
{"date":"2018-09-13","value":26145.99023}
{"date":"2018-09-14","value":26154.66992}
{"date":"2018-09-17","value":26062.11914}
{"date":"2018-09-18","value":26246.96094}
{"date":"2018-09-19","value":26405.75977}
{"date":"2018-09-20","value":26656.98047}
{"date":"2018-09-21","value":26743.5}
{"date":"2018-09-24","value":26562.05078}
{"date":"2018-09-25","value":26492.21094}
{"date":"2018-09-26","value":26385.2793}
{"date":"2018-09-27","value":26439.92969}
{"date":"2018-09-28","value":26458.31055}
{"date":"2018-10-01","value":26651.21094}
{"date":"2018-10-02","value":26773.93945}
{"date":"2018-10-03","value":26828.39062}
{"date":"2018-10-04","value":26627.48047}
{"date":"2018-10-05","value":26447.05078}
{"date":"2018-10-08","value":26486.7793}
{"date":"2018-10-09","value":26430.57031}
{"date":"2018-10-10","value":25598.74023}
{"date":"2018-10-11","value":25052.83008}
{"date":"2018-10-12","value":25339.99023}
{"date":"2018-10-15","value":25250.55078}
{"date":"2018-10-16","value":25798.41992}
{"date":"2018-10-17","value":25706.67969}
{"date":"2018-10-18","value":25379.44922}
{"date":"2018-10-19","value":25444.33984}
{"date":"2018-10-22","value":25317.41016}
{"date":"2018-10-23","value":25191.42969}
{"date":"2018-10-24","value":24583.41992}
{"date":"2018-10-25","value":24984.55078}
{"date":"2018-10-26","value":24688.31055}
{"date":"2018-10-29","value":24442.91992}
{"date":"2018-10-30","value":24874.64062}
{"date":"2018-10-31","value":25115.75977}
{"date":"2018-11-01","value":25380.74023}
{"date":"2018-11-02","value":25270.83008}
{"date":"2018-11-05","value":25461.69922}
{"date":"2018-11-06","value":25635.00977}
{"date":"2018-11-07","value":26180.30078}
{"date":"2018-11-08","value":26191.2207}
{"date":"2018-11-09","value":25989.30078}
{"date":"2018-11-12","value":25387.17969}
{"date":"2018-11-13","value":25286.49023}
{"date":"2018-11-14","value":25080.5}
{"date":"2018-11-15","value":25289.26953}
{"date":"2018-11-16","value":25413.2207}
{"date":"2018-11-19","value":25017.43945}
{"date":"2018-11-20","value":24465.64062}
{"date":"2018-11-21","value":24464.68945}
{"date":"2018-11-23","value":24285.94922}
{"date":"2018-11-26","value":24640.24023}
{"date":"2018-11-27","value":24748.73047}
{"date":"2018-11-28","value":25366.42969}
{"date":"2018-11-29","value":25338.83984}
{"date":"2018-11-30","value":25538.46094}
{"date":"2018-12-03","value":25826.42969}
{"date":"2018-12-04","value":25027.07031}
{"date":"2018-12-06","value":24947.66992}
{"date":"2018-12-07","value":24388.94922}
{"date":"2018-12-10","value":24423.25977}
{"date":"2018-12-11","value":24370.24023}
{"date":"2018-12-12","value":24527.26953}
{"date":"2018-12-13","value":24597.38086}
{"date":"2018-12-14","value":24100.50977}
{"date":"2018-12-17","value":23592.98047}
{"date":"2018-12-18","value":23675.64062}
{"date":"2018-12-19","value":23323.66016}
{"date":"2018-12-20","value":22859.59961}
{"date":"2018-12-21","value":22445.36914}
{"date":"2018-12-24","value":21792.19922}
{"date":"2018-12-26","value":22878.44922}
{"date":"2018-12-27","value":23138.82031}
{"date":"2018-12-28","value":23062.40039}
{"date":"2018-12-31","value":23327.46094}
{"date":"2019-01-02","value":23346.24023}
{"date":"2019-01-03","value":22686.2207}
{"date":"2019-01-04","value":23433.16016}
{"date":"2019-01-07","value":23531.34961}
{"date":"2019-01-08","value":23787.44922}
{"date":"2019-01-09","value":23879.11914}
{"date":"2019-01-10","value":24001.91992}
{"date":"2019-01-11","value":23995.94922}
{"date":"2019-01-14","value":23909.83984}
{"date":"2019-01-15","value":24065.58984}
{"date":"2019-01-16","value":24207.16016}
{"date":"2019-01-17","value":24370.09961}
{"date":"2019-01-18","value":24706.34961}
{"date":"2019-01-22","value":24404.48047}
{"date":"2019-01-23","value":24575.61914}
{"date":"2019-01-24","value":24553.24023}
{"date":"2019-01-25","value":24737.19922}
{"date":"2019-01-28","value":24528.2207}
{"date":"2019-01-29","value":24579.96094}
{"date":"2019-01-30","value":25014.85938}
{"date":"2019-01-31","value":24999.66992}
{"date":"2019-02-01","value":25063.89062}
{"date":"2019-02-04","value":25239.36914}
{"date":"2019-02-05","value":25411.51953}
{"date":"2019-02-06","value":25390.30078}
{"date":"2019-02-07","value":25169.5293}
{"date":"2019-02-08","value":25106.33008}
{"date":"2019-02-11","value":25053.10938}
{"date":"2019-02-12","value":25425.75977}
{"date":"2019-02-13","value":25543.26953}
{"date":"2019-02-14","value":25439.39062}
{"date":"2019-02-15","value":25883.25}
{"date":"2019-02-19","value":25891.32031}
{"date":"2019-02-20","value":25954.43945}
{"date":"2019-02-21","value":25850.63086}
{"date":"2019-02-22","value":26031.81055}
{"date":"2019-02-25","value":26091.94922}
{"date":"2019-02-26","value":26057.98047}
{"date":"2019-02-27","value":25985.16016}
{"date":"2019-02-28","value":25916}
{"date":"2019-03-01","value":26026.32031}
{"date":"2019-03-04","value":25819.65039}
{"date":"2019-03-05","value":25806.63086}
{"date":"2019-03-06","value":25673.46094}
{"date":"2019-03-07","value":25473.23047}
{"date":"2019-03-08","value":25450.24023}
{"date":"2019-03-11","value":25650.88086}
{"date":"2019-03-12","value":25554.66016}
{"date":"2019-03-13","value":25702.89062}
{"date":"2019-03-14","value":25709.93945}
{"date":"2019-03-15","value":25848.86914}
{"date":"2019-03-18","value":25914.09961}
{"date":"2019-03-19","value":25887.38086}
{"date":"2019-03-20","value":25745.66992}
{"date":"2019-03-21","value":25962.50977}
{"date":"2019-03-22","value":25502.32031}
{"date":"2019-03-25","value":25516.83008}
{"date":"2019-03-26","value":25657.73047}
{"date":"2019-03-27","value":25625.58984}
{"date":"2019-03-28","value":25717.46094}
{"date":"2019-03-29","value":25928.67969}
{"date":"2019-04-01","value":26258.41992}
{"date":"2019-04-02","value":26179.13086}
{"date":"2019-04-03","value":26218.13086}
{"date":"2019-04-04","value":26384.63086}
{"date":"2019-04-05","value":26424.99023}
{"date":"2019-04-08","value":26341.01953}
{"date":"2019-04-09","value":26150.58008}
{"date":"2019-04-10","value":26157.16016}
{"date":"2019-04-11","value":26143.05078}
{"date":"2019-04-12","value":26412.30078}
{"date":"2019-04-15","value":26384.76953}
{"date":"2019-04-16","value":26452.66016}
{"date":"2019-04-17","value":26449.53906}
{"date":"2019-04-18","value":26559.53906}
{"date":"2019-04-22","value":26511.05078}
{"date":"2019-04-23","value":26656.39062}
{"date":"2019-04-24","value":26597.05078}
{"date":"2019-04-25","value":26462.08008}
{"date":"2019-04-26","value":26543.33008}
{"date":"2019-04-29","value":26554.39062}
{"date":"2019-04-30","value":26592.91016}
{"date":"2019-05-01","value":26430.14062}
{"date":"2019-05-02","value":26307.78906}
{"date":"2019-05-03","value":26504.94922}
{"date":"2019-05-06","value":26438.48047}
{"date":"2019-05-07","value":25965.08984}
{"date":"2019-05-08","value":25967.33008}
{"date":"2019-05-09","value":25828.35938}
{"date":"2019-05-10","value":25942.36914}
{"date":"2019-05-13","value":25324.99023}
{"date":"2019-05-14","value":25532.05078}
{"date":"2019-05-15","value":25648.01953}
{"date":"2019-05-16","value":25862.67969}
{"date":"2019-05-17","value":25764}
{"date":"2019-05-20","value":25679.90039}
{"date":"2019-05-21","value":25877.33008}
{"date":"2019-05-22","value":25776.60938}
{"date":"2019-05-23","value":25490.4707}
{"date":"2019-05-24","value":25585.68945}
{"date":"2019-05-28","value":25347.76953}
{"date":"2019-05-29","value":25126.41016}
{"date":"2019-05-30","value":25169.88086}
{"date":"2019-05-31","value":24815.03906}
{"date":"2019-06-03","value":24819.7793}
{"date":"2019-06-04","value":25332.17969}
{"date":"2019-06-05","value":25539.57031}
{"date":"2019-06-06","value":25720.66016}
{"date":"2019-06-07","value":25983.93945}
{"date":"2019-06-10","value":26062.67969}
{"date":"2019-06-11","value":26048.50977}
{"date":"2019-06-12","value":26004.83008}
{"date":"2019-06-13","value":26106.76953}
{"date":"2019-06-14","value":26089.60938}
{"date":"2019-06-17","value":26112.5293}
{"date":"2019-06-18","value":26465.53906}
{"date":"2019-06-19","value":26504}
{"date":"2019-06-20","value":26753.16992}
{"date":"2019-06-21","value":26719.13086}
{"date":"2019-06-24","value":26727.53906}
{"date":"2019-06-25","value":26548.2207}
{"date":"2019-06-26","value":26536.82031}
{"date":"2019-06-27","value":26526.58008}
{"date":"2019-06-28","value":26599.96094}
{"date":"2019-07-01","value":26717.42969}
{"date":"2019-07-02","value":26786.67969}
{"date":"2019-07-03","value":26966}
{"date":"2019-07-05","value":26922.11914}
{"date":"2019-07-08","value":26806.14062}
{"date":"2019-07-09","value":26783.49023}
{"date":"2019-07-10","value":26860.19922}
{"date":"2019-07-11","value":27088.08008}
{"date":"2019-07-12","value":27332.0293}
{"date":"2019-07-15","value":27359.16016}
{"date":"2019-07-16","value":27335.63086}
{"date":"2019-07-17","value":27219.84961}
{"date":"2019-07-18","value":27222.9707}
{"date":"2019-07-19","value":27154.19922}
{"date":"2019-07-22","value":27171.90039}
{"date":"2019-07-23","value":27349.18945}
{"date":"2019-07-24","value":27269.9707}
{"date":"2019-07-25","value":27140.98047}
{"date":"2019-07-26","value":27192.44922}
{"date":"2019-07-29","value":27221.34961}
{"date":"2019-07-30","value":27198.01953}
{"date":"2019-07-31","value":26864.26953}
{"date":"2019-08-01","value":26583.41992}
{"date":"2019-08-02","value":26485.00977}
{"date":"2019-08-05","value":25717.74023}
{"date":"2019-08-06","value":26029.51953}
{"date":"2019-08-07","value":26007.07031}
{"date":"2019-08-08","value":26378.18945}
{"date":"2019-08-09","value":26287.43945}
{"date":"2019-08-12","value":25896.43945}
{"date":"2019-08-13","value":26279.91016}
{"date":"2019-08-14","value":25479.41992}
{"date":"2019-08-15","value":25579.39062}
{"date":"2019-08-16","value":25886.00977}
{"date":"2019-08-19","value":26135.78906}
{"date":"2019-08-20","value":25962.43945}
{"date":"2019-08-21","value":26202.73047}
{"date":"2019-08-22","value":26252.24023}
{"date":"2019-08-23","value":25628.90039}
{"date":"2019-08-26","value":25898.83008}
{"date":"2019-08-27","value":25777.90039}
{"date":"2019-08-28","value":26036.09961}
{"date":"2019-08-29","value":26362.25}
{"date":"2019-08-30","value":26403.2793}
{"date":"2019-09-03","value":26118.01953}
{"date":"2019-09-04","value":26355.4707}
{"date":"2019-09-05","value":26728.15039}
{"date":"2019-09-06","value":26797.46094}
{"date":"2019-09-09","value":26835.50977}
{"date":"2019-09-10","value":26909.42969}
{"date":"2019-09-11","value":27137.03906}
{"date":"2019-09-12","value":27182.44922}
{"date":"2019-09-13","value":27219.51953}
{"date":"2019-09-16","value":27076.82031}
{"date":"2019-09-17","value":27110.80078}
{"date":"2019-09-18","value":27147.08008}
{"date":"2019-09-19","value":27094.78906}
{"date":"2019-09-20","value":26935.07031}
{"date":"2019-09-23","value":26949.99023}
{"date":"2019-09-24","value":26807.76953}
{"date":"2019-09-25","value":26970.71094}
{"date":"2019-09-26","value":26891.11914}
{"date":"2019-09-27","value":26820.25}
{"date":"2019-09-30","value":26916.83008}
{"date":"2019-10-01","value":26573.03906}
{"date":"2019-10-02","value":26078.61914}
{"date":"2019-10-03","value":26201.03906}
{"date":"2019-10-04","value":26573.7207}
{"date":"2019-10-07","value":26478.01953}
{"date":"2019-10-08","value":26164.03906}
{"date":"2019-10-09","value":26346.00977}
{"date":"2019-10-10","value":26496.66992}
{"date":"2019-10-11","value":26816.58984}
{"date":"2019-10-14","value":26787.35938}
{"date":"2019-10-15","value":27024.80078}
{"date":"2019-10-16","value":27001.98047}
{"date":"2019-10-17","value":27025.88086}
{"date":"2019-10-18","value":26770.19922}
{"date":"2019-10-21","value":26827.64062}
{"date":"2019-10-22","value":26788.09961}
{"date":"2019-10-23","value":26833.94922}
{"date":"2019-10-24","value":26805.5293}
{"date":"2019-10-25","value":26958.06055}
{"date":"2019-10-28","value":27090.7207}
{"date":"2019-10-29","value":27071.46094}
{"date":"2019-10-30","value":27186.68945}
{"date":"2019-10-31","value":27046.23047}
{"date":"2019-11-01","value":27347.35938}
{"date":"2019-11-04","value":27462.10938}
{"date":"2019-11-05","value":27492.63086}
{"date":"2019-11-06","value":27492.56055}
{"date":"2019-11-07","value":27674.80078}
{"date":"2019-11-08","value":27681.24023}
{"date":"2019-11-11","value":27691.49023}
{"date":"2019-11-12","value":27691.49023}
{"date":"2019-11-13","value":27783.58984}
{"date":"2019-11-14","value":27781.96094}
{"date":"2019-11-15","value":28004.89062}
{"date":"2019-11-18","value":28036.2207}
{"date":"2019-11-19","value":27934.01953}
{"date":"2019-11-20","value":27821.08984}
{"date":"2019-11-21","value":27766.28906}
{"date":"2019-11-22","value":27875.61914}
{"date":"2019-11-25","value":28066.4707}
{"date":"2019-11-26","value":28121.67969}
{"date":"2019-11-27","value":28164}
{"date":"2019-11-29","value":28051.41016}
{"date":"2019-12-02","value":27783.03906}
{"date":"2019-12-03","value":27502.81055}
{"date":"2019-12-04","value":27649.7793}
{"date":"2019-12-05","value":27677.78906}
{"date":"2019-12-06","value":28015.06055}
{"date":"2019-12-09","value":27909.59961}
{"date":"2019-12-10","value":27881.7207}
{"date":"2019-12-11","value":27911.30078}
{"date":"2019-12-12","value":28132.05078}
{"date":"2019-12-13","value":28135.38086}
{"date":"2019-12-16","value":28235.89062}
{"date":"2019-12-17","value":28267.16016}
{"date":"2019-12-18","value":28239.2793}
{"date":"2019-12-19","value":28376.96094}
{"date":"2019-12-20","value":28455.08984}
{"date":"2019-12-23","value":28551.5293}
{"date":"2019-12-24","value":28515.44922}
{"date":"2019-12-26","value":28621.39062}
{"date":"2019-12-27","value":28645.25977}
{"date":"2019-12-30","value":28462.14062}
{"date":"2019-12-31","value":28538.43945}
{"date":"2020-01-02","value":28868.80078}
{"date":"2020-01-03","value":28634.88086}
{"date":"2020-01-06","value":28703.38086}
{"date":"2020-01-07","value":28583.67969}
{"date":"2020-01-08","value":28745.08984}
{"date":"2020-01-09","value":28956.90039}
{"date":"2020-01-10","value":28823.76953}
{"date":"2020-01-13","value":28907.05078}
{"date":"2020-01-14","value":28939.66992}
{"date":"2020-01-15","value":29030.2207}
{"date":"2020-01-16","value":29297.64062}
{"date":"2020-01-17","value":29348.09961}
{"date":"2020-01-21","value":29196.03906}
{"date":"2020-01-22","value":29186.26953}
{"date":"2020-01-23","value":29160.08984}
{"date":"2020-01-24","value":28989.73047}
{"date":"2020-01-27","value":28535.80078}
{"date":"2020-01-28","value":28722.84961}
{"date":"2020-01-29","value":28734.44922}
{"date":"2020-01-30","value":28859.43945}
{"date":"2020-01-31","value":28256.0293}
{"date":"2020-02-03","value":28399.81055}
{"date":"2020-02-04","value":28807.63086}
{"date":"2020-02-05","value":29290.84961}
{"date":"2020-02-06","value":29379.76953}
{"date":"2020-02-07","value":29102.50977}
{"date":"2020-02-10","value":29276.82031}
{"date":"2020-02-11","value":29276.33984}
{"date":"2020-02-12","value":29551.41992}
{"date":"2020-02-13","value":29423.31055}
{"date":"2020-02-14","value":29398.08008}
{"date":"2020-02-18","value":29232.18945}
{"date":"2020-02-19","value":29348.0293}
{"date":"2020-02-20","value":29219.98047}
{"date":"2020-02-21","value":28992.41016}
{"date":"2020-02-24","value":27960.80078}
{"date":"2020-02-25","value":27081.35938}
{"date":"2020-02-26","value":26957.58984}
{"date":"2020-02-27","value":25766.64062}
{"date":"2020-02-28","value":25409.35938}
{"date":"2020-03-02","value":26703.32031}
{"date":"2020-03-03","value":25917.41016}
{"date":"2020-03-04","value":27090.85938}
{"date":"2020-03-05","value":26121.2793}
{"date":"2020-03-06","value":25864.7793}
{"date":"2020-03-09","value":23851.01953}
{"date":"2020-03-10","value":25018.16016}
{"date":"2020-03-11","value":23553.2207}
{"date":"2020-03-12","value":21200.61914}
{"date":"2020-03-13","value":23185.61914}
{"date":"2020-03-16","value":20188.51953}
{"date":"2020-03-17","value":21237.38086}
{"date":"2020-03-18","value":19898.91992}
{"date":"2020-03-19","value":20087.18945}
{"date":"2020-03-20","value":19173.98047}
{"date":"2020-03-23","value":18591.92969}
{"date":"2020-03-24","value":20704.91016}
{"date":"2020-03-25","value":21200.55078}
{"date":"2020-03-26","value":22552.16992}
{"date":"2020-03-27","value":21636.7793}
{"date":"2020-03-30","value":22327.48047}
{"date":"2020-03-31","value":21917.16016}
{"date":"2020-04-01","value":20943.50977}
{"date":"2020-04-02","value":21413.43945}
{"date":"2020-04-03","value":21052.5293}
{"date":"2020-04-06","value":22679.99023}
{"date":"2020-04-07","value":22653.85938}
{"date":"2020-04-08","value":23433.57031}
{"date":"2020-04-09","value":23719.36914}
{"date":"2020-04-13","value":23390.76953}
{"date":"2020-04-14","value":23949.75977}
{"date":"2020-04-15","value":23504.34961}
{"date":"2020-04-16","value":23537.67969}
{"date":"2020-04-17","value":24242.49023}
{"date":"2020-04-20","value":23650.43945}
{"date":"2020-04-21","value":23018.88086}
{"date":"2020-04-22","value":23475.82031}
{"date":"2020-04-23","value":23515.25977}
{"date":"2020-04-24","value":23775.26953}
{"date":"2020-04-27","value":24133.7793}
{"date":"2020-04-28","value":24101.55078}
{"date":"2020-04-29","value":24633.85938}
{"date":"2020-04-30","value":24345.7207}
{"date":"2020-05-01","value":23723.68945}
{"date":"2020-05-04","value":23749.75977}
{"date":"2020-05-05","value":23883.08984}
{"date":"2020-05-06","value":23664.64062}
{"date":"2020-05-07","value":23875.89062}
{"date":"2020-05-08","value":24331.32031}
{"date":"2020-05-11","value":24221.99023}
{"date":"2020-05-12","value":23764.7793}
{"date":"2020-05-13","value":23247.9707}
{"date":"2020-05-14","value":23625.33984}
{"date":"2020-05-15","value":23685.41992}
{"date":"2020-05-18","value":24597.36914}
{"date":"2020-05-19","value":24206.85938}
{"date":"2020-05-20","value":24575.90039}
{"date":"2020-05-21","value":24474.11914}
{"date":"2020-05-22","value":24465.16016}
{"date":"2020-05-26","value":24995.10938}
{"date":"2020-05-27","value":25548.26953}
{"date":"2020-05-28","value":25400.64062}
{"date":"2020-05-29","value":25383.10938}
{"date":"2020-06-01","value":25475.01953}
{"date":"2020-06-02","value":25742.65039}
{"date":"2020-06-03","value":26269.89062}
{"date":"2020-06-04","value":26281.82031}
{"date":"2020-06-05","value":27110.98047}
{"date":"2020-06-08","value":27572.43945}
{"date":"2020-06-09","value":27272.30078}
{"date":"2020-06-10","value":26989.99023}
{"date":"2020-06-11","value":25128.16992}
{"date":"2020-06-12","value":25605.53906}
{"date":"2020-06-15","value":25763.16016}
{"date":"2020-06-16","value":26289.98047}
{"date":"2020-06-17","value":26119.60938}
{"date":"2020-06-18","value":26080.09961}
{"date":"2020-06-19","value":25871.46094}
{"date":"2020-06-22","value":26024.96094}
{"date":"2020-06-23","value":26156.09961}
{"date":"2020-06-24","value":25445.93945}
{"date":"2020-06-25","value":25745.59961}
{"date":"2020-06-26","value":25015.55078}
{"date":"2020-06-29","value":25595.80078}
{"date":"2020-06-30","value":25812.88086}
{"date":"2020-07-01","value":25734.9707}
{"date":"2020-07-02","value":25827.35938}
{"date":"2020-07-06","value":26287.0293}
{"date":"2020-07-07","value":25890.17969}
{"date":"2020-07-08","value":26067.2793}
{"date":"2020-07-09","value":25706.08984}
{"date":"2020-07-10","value":26075.30078}
{"date":"2020-07-13","value":26085.80078}
{"date":"2020-07-14","value":26642.58984}
{"date":"2020-07-15","value":26870.09961}
{"date":"2020-07-16","value":26734.71094}
{"date":"2020-07-17","value":26671.94922}
{"date":"2020-07-20","value":26680.86914}
{"date":"2020-07-21","value":26840.40039}
{"date":"2020-07-22","value":27005.83984}
{"date":"2020-07-23","value":26652.33008}
{"date":"2020-07-24","value":26469.89062}
{"date":"2020-07-27","value":26584.76953}
{"date":"2020-07-28","value":26379.2793}
{"date":"2020-07-29","value":26539.57031}
{"date":"2020-07-30","value":26313.65039}
{"date":"2020-07-31","value":26428.32031}
{"date":"2020-08-03","value":26664.40039}
{"date":"2020-08-04","value":26828.4707}
{"date":"2020-08-05","value":27201.51953}
{"date":"2020-08-06","value":27386.98047}
{"date":"2020-08-07","value":27433.48047}
{"date":"2020-08-10","value":27791.43945}
{"date":"2020-08-11","value":27686.91016}
{"date":"2020-08-12","value":27976.83984}
{"date":"2020-08-13","value":27896.7207}
{"date":"2020-08-14","value":27931.01953}
{"date":"2020-08-17","value":27844.91016}
{"date":"2020-08-18","value":27778.07031}
{"date":"2020-08-19","value":27692.88086}
{"date":"2020-08-20","value":27739.73047}
{"date":"2020-08-21","value":27930.33008}
{"date":"2020-08-24","value":28308.46094}
{"date":"2020-08-25","value":28248.43945}
{"date":"2020-08-26","value":28331.91992}
{"date":"2020-08-27","value":28492.26953}
{"date":"2020-08-28","value":28653.86914}
{"date":"2020-08-31","value":28430.05078}
{"date":"2020-09-01","value":28645.66016}
{"date":"2020-09-02","value":29100.5}
{"date":"2020-09-03","value":28292.73047}
{"date":"2020-09-04","value":28133.31055}
{"date":"2020-09-08","value":27500.89062}
{"date":"2020-09-09","value":27940.4707}
{"date":"2020-09-10","value":27534.58008}
{"date":"2020-09-11","value":27665.64062}
{"date":"2020-09-14","value":27993.33008}
{"date":"2020-09-15","value":27995.59961}
{"date":"2020-09-16","value":28032.38086}
{"date":"2020-09-17","value":27901.98047}
{"date":"2020-09-18","value":27657.41992}
{"date":"2020-09-21","value":27147.69922}
{"date":"2020-09-22","value":27288.17969}
{"date":"2020-09-23","value":26763.13086}
{"date":"2020-09-24","value":26815.43945}
{"date":"2020-09-25","value":27173.96094}
{"date":"2020-09-28","value":27584.06055}
{"date":"2020-09-29","value":27452.66016}
{"date":"2020-09-30","value":27781.69922}
{"date":"2020-10-01","value":27816.90039}
{"date":"2020-10-02","value":27682.81055}
{"date":"2020-10-05","value":28148.64062}
{"date":"2020-10-06","value":27772.75977}
{"date":"2020-10-07","value":28303.46094}
{"date":"2020-10-08","value":28425.50977}
{"date":"2020-10-09","value":28586.90039}
{"date":"2020-10-12","value":28837.51953}
{"date":"2020-10-13","value":28679.81055}
{"date":"2020-10-14","value":28514}
{"date":"2020-10-15","value":28494.19922}
{"date":"2020-10-16","value":28606.31055}
{"date":"2020-10-19","value":28195.41992}
{"date":"2020-10-20","value":28308.78906}
{"date":"2020-10-21","value":28210.82031}
{"date":"2020-10-22","value":28363.66016}
{"date":"2020-10-23","value":28335.57031}
{"date":"2020-10-26","value":27685.38086}
{"date":"2020-10-27","value":27463.18945}
{"date":"2020-10-28","value":26519.94922}
{"date":"2020-10-29","value":26659.10938}
{"date":"2020-10-30","value":26501.59961}
{"date":"2020-11-02","value":26925.05078}
{"date":"2020-11-03","value":27480.0293}
{"date":"2020-11-04","value":27847.66016}
{"date":"2020-11-05","value":28390.17969}
{"date":"2020-11-06","value":28323.40039}
{"date":"2020-11-09","value":29157.9707}
{"date":"2020-11-10","value":29420.91992}
{"date":"2020-11-11","value":29397.63086}
{"date":"2020-11-12","value":29080.16992}
{"date":"2020-11-13","value":29479.81055}
{"date":"2020-11-16","value":29950.43945}
{"date":"2020-11-17","value":29783.34961}
{"date":"2020-11-18","value":29438.41992}
{"date":"2020-11-19","value":29483.23047}
{"date":"2020-11-20","value":29263.48047}
{"date":"2020-11-23","value":29591.26953}
{"date":"2020-11-24","value":30046.24023}
{"date":"2020-11-25","value":29872.4707}
{"date":"2020-11-27","value":29910.36914}
{"date":"2020-11-30","value":29638.64062}
{"date":"2020-12-01","value":29823.91992}
{"date":"2020-12-02","value":29883.78906}
{"date":"2020-12-03","value":29969.51953}
{"date":"2020-12-04","value":30218.25977}
{"date":"2020-12-07","value":30069.78906}
{"date":"2020-12-08","value":30173.88086}
{"date":"2020-12-09","value":30068.81055}
{"date":"2020-12-10","value":29999.25977}
{"date":"2020-12-11","value":30046.36914}
{"date":"2020-12-14","value":29861.55078}
{"date":"2020-12-15","value":30199.31055}
{"date":"2020-12-16","value":30154.53906}
{"date":"2020-12-17","value":30303.36914}
{"date":"2020-12-18","value":30179.05078}
{"date":"2020-12-21","value":30216.44922}
{"date":"2020-12-22","value":30015.50977}
{"date":"2020-12-23","value":30129.83008}
{"date":"2020-12-24","value":30199.86914}
{"date":"2020-12-28","value":30403.9707}
{"date":"2020-12-29","value":30335.66992}
{"date":"2020-12-30","value":30409.56055}
{"date":"2020-12-31","value":30606.48047}
{"date":"2021-01-04","value":30223.89062}
{"date":"2021-01-05","value":30391.59961}
{"date":"2021-01-06","value":30829.40039}
{"date":"2021-01-07","value":31041.13086}
{"date":"2021-01-08","value":31097.9707}
{"date":"2021-01-11","value":31008.68945}
{"date":"2021-01-12","value":31068.68945}
{"date":"2021-01-13","value":31060.4707}
{"date":"2021-01-14","value":30991.51953}
{"date":"2021-01-15","value":30814.25977}
{"date":"2021-01-19","value":30930.51953}
{"date":"2021-01-20","value":31188.38086}
{"date":"2021-01-21","value":31176.00977}
{"date":"2021-01-22","value":30996.98047}
{"date":"2021-01-25","value":30960}
{"date":"2021-01-26","value":30937.03906}
{"date":"2021-01-27","value":30303.16992}
{"date":"2021-01-28","value":30603.35938}
{"date":"2021-01-29","value":29982.61914}
{"date":"2021-02-01","value":30211.91016}
{"date":"2021-02-02","value":30687.48047}
{"date":"2021-02-03","value":30723.59961}
{"date":"2021-02-04","value":31055.85938}
{"date":"2021-02-05","value":31148.24023}
{"date":"2021-02-08","value":31385.75977}
{"date":"2021-02-09","value":31375.83008}
{"date":"2021-02-10","value":31437.80078}
{"date":"2021-02-11","value":31430.69922}
{"date":"2021-02-12","value":31458.40039}
{"date":"2021-02-16","value":31522.75}
{"date":"2021-02-17","value":31613.01953}
{"date":"2021-02-18","value":31493.33984}
{"date":"2021-02-19","value":31494.32031}
{"date":"2021-02-22","value":31521.68945}
{"date":"2021-02-23","value":31537.34961}
{"date":"2021-02-24","value":31961.85938}
{"date":"2021-02-25","value":31402.00977}
{"date":"2021-02-26","value":30932.36914}
{"date":"2021-03-01","value":31535.50977}
{"date":"2021-03-02","value":31391.51953}
{"date":"2021-03-03","value":31270.08984}
{"date":"2021-03-04","value":30924.14062}
{"date":"2021-03-05","value":31496.30078}
{"date":"2021-03-08","value":31802.43945}
{"date":"2021-03-09","value":31832.74023}
{"date":"2021-03-10","value":32297.01953}
{"date":"2021-03-11","value":32485.58984}
{"date":"2021-03-12","value":32778.64062}
{"date":"2021-03-15","value":32953.46094}
{"date":"2021-03-16","value":32825.94922}
{"date":"2021-03-17","value":33015.37109}
{"date":"2021-03-18","value":32862.30078}
{"date":"2021-03-19","value":32627.9707}
{"date":"2021-03-22","value":32731.19922}
{"date":"2021-03-23","value":32423.15039}
{"date":"2021-03-24","value":32420.06055}
{"date":"2021-03-25","value":32619.48047}
{"date":"2021-03-26","value":33072.87891}
{"date":"2021-03-29","value":33171.37109}
{"date":"2021-03-30","value":33066.96094}
{"date":"2021-03-31","value":32981.55078}
{"date":"2021-04-01","value":33153.21094}
{"date":"2021-04-05","value":33527.19141}
{"date":"2021-04-06","value":33430.23828}
{"date":"2021-04-07","value":33446.26172}
{"date":"2021-04-08","value":33503.57031}
{"date":"2021-04-09","value":33800.60156}
{"date":"2021-04-12","value":33745.39844}
{"date":"2021-04-13","value":33677.26953}
{"date":"2021-04-14","value":33730.89062}
{"date":"2021-04-15","value":34035.98828}
{"date":"2021-04-16","value":34200.67188}
{"date":"2021-04-19","value":34077.62891}
{"date":"2021-04-20","value":33821.30078}
{"date":"2021-04-21","value":34137.30859}
{"date":"2021-04-22","value":33815.89844}
{"date":"2021-04-23","value":34043.48828}
{"date":"2021-04-26","value":33981.57031}
{"date":"2021-04-27","value":33984.92969}
{"date":"2021-04-28","value":33820.37891}
{"date":"2021-04-29","value":34060.35938}
{"date":"2021-04-30","value":33874.85156}
{"date":"2021-05-03","value":34113.23047}
{"date":"2021-05-04","value":34133.03125}
{"date":"2021-05-05","value":34230.33984}
{"date":"2021-05-06","value":34548.53125}
{"date":"2021-05-07","value":34777.76172}
{"date":"2021-05-10","value":34742.82031}
{"date":"2021-05-11","value":34269.16016}
{"date":"2021-05-12","value":33587.66016}
{"date":"2021-05-13","value":34021.44922}
{"date":"2021-05-14","value":34382.12891}
{"date":"2021-05-17","value":34327.78906}
{"date":"2021-05-18","value":34060.66016}
{"date":"2021-05-19","value":33896.03906}
{"date":"2021-05-20","value":34084.14844}
{"date":"2021-05-21","value":34207.83984}
{"date":"2021-05-24","value":34393.98047}
{"date":"2021-05-25","value":34312.46094}
{"date":"2021-05-26","value":34323.05078}
{"date":"2021-05-27","value":34464.64062}
{"date":"2021-05-28","value":34529.44922}
{"date":"2021-06-01","value":34575.30859}
{"date":"2021-06-02","value":34600.37891}
{"date":"2021-06-03","value":34577.03906}
{"date":"2021-06-04","value":34756.39062}
{"date":"2021-06-07","value":34630.23828}
{"date":"2021-06-08","value":34599.82031}
{"date":"2021-06-09","value":34447.14062}
{"date":"2021-06-10","value":34466.23828}
{"date":"2021-06-11","value":34479.60156}
{"date":"2021-06-14","value":34393.75}
{"date":"2021-06-15","value":34299.32812}
{"date":"2021-06-16","value":34033.67188}
{"date":"2021-06-17","value":33823.44922}
{"date":"2021-06-18","value":33290.07812}
{"date":"2021-06-21","value":33876.96875}
{"date":"2021-06-22","value":33945.57812}
{"date":"2021-06-23","value":33874.23828}
{"date":"2021-06-24","value":34196.82031}
{"date":"2021-06-25","value":34433.83984}
{"date":"2021-06-28","value":34283.26953}
{"date":"2021-06-29","value":34292.28906}
{"date":"2021-06-30","value":34502.51172}
{"date":"2021-07-01","value":34633.53125}
{"date":"2021-07-02","value":34786.35156}
{"date":"2021-07-06","value":34577.37109}
{"date":"2021-07-07","value":34681.78906}
{"date":"2021-07-08","value":34421.92969}
{"date":"2021-07-09","value":34870.16016}
{"date":"2021-07-12","value":34996.17969}
{"date":"2021-07-13","value":34888.78906}
{"date":"2021-07-14","value":34933.23047}
{"date":"2021-07-15","value":34987.01953}
{"date":"2021-07-16","value":34687.85156}
{"date":"2021-07-19","value":33962.03906}
{"date":"2021-07-20","value":34511.98828}
{"date":"2021-07-21","value":34798}
{"date":"2021-07-22","value":34823.35156}
{"date":"2021-07-23","value":35061.55078}
{"date":"2021-07-26","value":35144.30859}
{"date":"2021-07-27","value":35058.51953}
{"date":"2021-07-28","value":34930.92969}
{"date":"2021-07-29","value":35084.53125}
{"date":"2021-07-30","value":34935.46875}
{"date":"2021-08-02","value":34838.16016}
{"date":"2021-08-03","value":35116.39844}
{"date":"2021-08-04","value":34792.67188}
{"date":"2021-08-05","value":35064.25}
{"date":"2021-08-06","value":35208.51172}
{"date":"2021-08-09","value":35101.85156}
{"date":"2021-08-10","value":35264.67188}
{"date":"2021-08-11","value":35484.96875}
{"date":"2021-08-12","value":35499.85156}
{"date":"2021-08-13","value":35515.37891}
{"date":"2021-08-16","value":35625.39844}
{"date":"2021-08-17","value":35343.28125}
{"date":"2021-08-18","value":34960.69141}
{"date":"2021-08-19","value":34894.12109}
{"date":"2021-08-20","value":35120.07812}
{"date":"2021-08-23","value":35335.71094}
{"date":"2021-08-24","value":35366.26172}
{"date":"2021-08-25","value":35405.5}
{"date":"2021-08-26","value":35213.12109}
{"date":"2021-08-27","value":35455.80078}
{"date":"2021-08-30","value":35399.83984}
{"date":"2021-08-31","value":35360.73047}
{"date":"2021-09-01","value":35312.53125}
{"date":"2021-09-02","value":35443.82031}
{"date":"2021-09-03","value":35369.08984}
{"date":"2021-09-07","value":35100}
{"date":"2021-09-08","value":35031.07031}
{"date":"2021-09-09","value":34879.37891}
{"date":"2021-09-10","value":34607.71875}
{"date":"2021-09-13","value":34869.62891}
{"date":"2021-09-14","value":34577.57031}
{"date":"2021-09-15","value":34814.39062}
{"date":"2021-09-16","value":34751.32031}
{"date":"2021-09-17","value":34584.87891}
{"date":"2021-09-20","value":33970.46875}
{"date":"2021-09-21","value":33919.83984}
{"date":"2021-09-22","value":34258.32031}
{"date":"2021-09-23","value":34764.82031}
{"date":"2021-09-24","value":34798}
{"date":"2021-09-27","value":34869.37109}
{"date":"2021-09-28","value":34299.98828}
{"date":"2021-09-29","value":34390.71875}
{"date":"2021-09-30","value":33843.92188}
{"date":"2021-10-01","value":34326.46094}
{"date":"2021-10-04","value":34002.92188}
{"date":"2021-10-05","value":34314.67188}
{"date":"2021-10-06","value":34416.98828}
{"date":"2021-10-07","value":34754.94141}
{"date":"2021-10-08","value":34746.25}
{"date":"2021-10-11","value":34496.05859}
{"date":"2021-10-12","value":34378.33984}
{"date":"2021-10-13","value":34377.80859}
{"date":"2021-10-14","value":34912.55859}
{"date":"2021-10-15","value":35294.76172}
{"date":"2021-10-18","value":35258.60938}
{"date":"2021-10-19","value":35457.30859}
{"date":"2021-10-20","value":35609.33984}
{"date":"2021-10-21","value":35603.07812}
{"date":"2021-10-22","value":35677.01953}
{"date":"2021-10-25","value":35741.14844}
{"date":"2021-10-26","value":35756.87891}
{"date":"2021-10-27","value":35490.69141}
{"date":"2021-10-28","value":35730.48047}
{"date":"2021-10-29","value":35819.55859}
{"date":"2021-11-01","value":35913.83984}
{"date":"2021-11-02","value":36052.62891}
{"date":"2021-11-03","value":36157.57812}
{"date":"2021-11-04","value":36124.23047}
{"date":"2021-11-05","value":36327.94922}
{"date":"2021-11-08","value":36432.21875}
{"date":"2021-11-09","value":36319.98047}
{"date":"2021-11-10","value":36079.94141}
{"date":"2021-11-11","value":35921.23047}
{"date":"2021-11-12","value":36100.30859}
{"date":"2021-11-15","value":36087.44922}
{"date":"2021-11-16","value":36142.21875}
{"date":"2021-11-17","value":35931.05078}
{"date":"2021-11-18","value":35870.94922}
{"date":"2021-11-19","value":35601.98047}
{"date":"2021-11-22","value":35619.25}
{"date":"2021-11-23","value":35813.80078}
{"date":"2021-11-24","value":35804.37891}
{"date":"2021-11-26","value":34899.33984}
{"date":"2021-11-29","value":35135.94141}
{"date":"2021-11-30","value":34483.71875}
{"date":"2021-12-01","value":34022.03906}
{"date":"2021-12-02","value":34639.78906}
{"date":"2021-12-03","value":34580.07812}
{"date":"2021-12-06","value":35227.03125}
{"date":"2021-12-07","value":35719.42969}
{"date":"2021-12-08","value":35754.75}
{"date":"2021-12-09","value":35754.69141}
{"date":"2021-12-10","value":35970.98828}
{"date":"2021-12-13","value":35650.94922}
{"date":"2021-12-14","value":35544.17969}
{"date":"2021-12-15","value":35927.42969}
{"date":"2021-12-16","value":35897.64062}
{"date":"2021-12-17","value":35365.44141}
{"date":"2021-12-20","value":34932.16016}
{"date":"2021-12-21","value":35492.69922}
{"date":"2021-12-22","value":35753.89062}
{"date":"2021-12-23","value":35950.55859}
{"date":"2021-12-27","value":36302.37891}
{"date":"2021-12-28","value":36398.21094}
{"date":"2021-12-29","value":36488.62891}
{"date":"2021-12-30","value":36398.07812}
{"date":"2021-12-31","value":36338.30078}
{"date":"2022-01-03","value":36585.05859}
{"date":"2022-01-04","value":36799.64844}
{"date":"2022-01-05","value":36407.10938}
{"date":"2022-01-06","value":36236.46875}
{"date":"2022-01-07","value":36231.66016}
{"date":"2022-01-10","value":36068.87109}
{"date":"2022-01-11","value":36252.01953}
{"date":"2022-01-12","value":36290.32031}
{"date":"2022-01-13","value":36113.62109}
{"date":"2022-01-14","value":35911.80859}
{"date":"2022-01-18","value":35368.46875}
{"date":"2022-01-19","value":35028.64844}
{"date":"2022-01-20","value":34715.39062}
{"date":"2022-01-21","value":34265.37109}
{"date":"2022-01-24","value":34364.5}
{"date":"2022-01-25","value":34297.73047}
{"date":"2022-01-26","value":34168.08984}
{"date":"2022-01-27","value":34160.78125}
{"date":"2022-01-28","value":34725.46875}
{"date":"2022-01-31","value":35131.85938}
{"date":"2022-02-01","value":35405.23828}
{"date":"2022-02-02","value":35629.32812}
{"date":"2022-02-03","value":35111.16016}
{"date":"2022-02-04","value":35089.73828}
{"date":"2022-02-07","value":35091.12891}
{"date":"2022-02-08","value":35462.78125}
{"date":"2022-02-09","value":35768.05859}
{"date":"2022-02-10","value":35241.58984}
{"date":"2022-02-11","value":34738.05859}
{"date":"2022-02-14","value":34566.17188}
{"date":"2022-02-15","value":34988.83984}
{"date":"2022-02-16","value":34934.26953}
{"date":"2022-02-17","value":34312.03125}
{"date":"2022-02-18","value":34079.17969}
{"date":"2022-02-22","value":33596.60938}
{"date":"2022-02-23","value":33131.76172}
{"date":"2022-02-24","value":33223.82812}
{"date":"2022-02-25","value":34058.75}
{"date":"2022-02-28","value":33892.60156}
{"date":"2022-03-01","value":33294.94922}
{"date":"2022-03-02","value":33891.35156}
{"date":"2022-03-03","value":33794.66016}
{"date":"2022-03-04","value":33614.80078}
{"date":"2022-03-07","value":32817.37891}
{"date":"2022-03-08","value":32632.64062}
{"date":"2022-03-09","value":33286.25}
{"date":"2022-03-10","value":33174.07031}
{"date":"2022-03-11","value":32944.19141}
{"date":"2022-03-14","value":32945.23828}
{"date":"2022-03-15","value":33544.33984}
{"date":"2022-03-16","value":34063.10156}
{"date":"2022-03-17","value":34480.76172}
{"date":"2022-03-18","value":34754.92969}
{"date":"2022-03-21","value":34552.98828}
{"date":"2022-03-22","value":34807.46094}
{"date":"2022-03-23","value":34358.5}
{"date":"2022-03-24","value":34707.94141}
{"date":"2022-03-25","value":34861.23828}
{"date":"2022-03-28","value":34955.89062}
{"date":"2022-03-29","value":35294.19141}
{"date":"2022-03-30","value":35228.80859}
{"date":"2022-03-31","value":34678.35156}
{"date":"2022-04-01","value":34818.26953}
{"date":"2022-04-04","value":34921.87891}
{"date":"2022-04-05","value":34641.17969}
{"date":"2022-04-06","value":34496.51172}
{"date":"2022-04-07","value":34583.57031}
{"date":"2022-04-08","value":34721.12109}
{"date":"2022-04-11","value":34308.07812}
{"date":"2022-04-12","value":34220.35938}
{"date":"2022-04-13","value":34564.58984}
{"date":"2022-04-14","value":34451.23047}
{"date":"2022-04-18","value":34411.69141}
{"date":"2022-04-19","value":34911.19922}
{"date":"2022-04-20","value":35160.78906}
{"date":"2022-04-21","value":34792.76172}
{"date":"2022-04-22","value":33811.39844}
{"date":"2022-04-25","value":34049.46094}
{"date":"2022-04-26","value":33240.17969}
{"date":"2022-04-27","value":33301.92969}
{"date":"2022-04-28","value":33916.39062}
{"date":"2022-04-29","value":32977.21094}
{"date":"2022-05-02","value":33061.5}
{"date":"2022-05-03","value":33128.78906}
{"date":"2022-05-04","value":34061.05859}
{"date":"2022-05-05","value":32997.96875}
{"date":"2022-05-06","value":32899.37109}
{"date":"2022-05-09","value":32245.69922}
{"date":"2022-05-10","value":32160.74023}
{"date":"2022-05-11","value":31834.10938}
{"date":"2022-05-12","value":31730.30078}
{"date":"2022-05-13","value":32196.66016}
{"date":"2022-05-16","value":32223.41992}
{"date":"2022-05-17","value":32654.58984}
{"date":"2022-05-18","value":31490.07031}
{"date":"2022-05-19","value":31253.13086}
{"date":"2022-05-20","value":31261.90039}
{"date":"2022-05-23","value":31880.24023}
{"date":"2022-05-24","value":31928.61914}
{"date":"2022-05-25","value":32120.2793}
{"date":"2022-05-26","value":32637.18945}
{"date":"2022-05-27","value":33212.96094}
{"date":"2022-05-31","value":32990.12109}
{"date":"2022-06-01","value":32813.23047}
{"date":"2022-06-02","value":33248.28125}
{"date":"2022-06-03","value":32899.69922}
{"date":"2022-06-06","value":32915.78125}
{"date":"2022-06-07","value":33180.14062}
{"date":"2022-06-08","value":32910.89844}
{"date":"2022-06-09","value":32272.78906}
{"date":"2022-06-10","value":31392.78906}
{"date":"2022-06-13","value":30516.74023}
{"date":"2022-06-14","value":30364.83008}
{"date":"2022-06-15","value":30668.5293}
{"date":"2022-06-16","value":29927.07031}
{"date":"2022-06-17","value":29888.7793}
{"date":"2022-06-21","value":30530.25}
{"date":"2022-06-22","value":30483.13086}
{"date":"2022-06-23","value":30677.35938}
{"date":"2022-06-24","value":31500.67969}
{"date":"2022-06-27","value":31438.25977}
{"date":"2022-06-28","value":30946.99023}
{"date":"2022-06-29","value":31029.31055}
{"date":"2022-06-30","value":30775.42969}
{"date":"2022-07-01","value":31097.25977}
{"date":"2022-07-05","value":30967.82031}
{"date":"2022-07-06","value":31037.67969}
{"date":"2022-07-07","value":31384.55078}
{"date":"2022-07-08","value":31338.15039}
{"date":"2022-07-11","value":31173.83984}
{"date":"2022-07-12","value":30981.33008}
{"date":"2022-07-13","value":30772.78906}
{"date":"2022-07-14","value":30630.16992}
{"date":"2022-07-15","value":31288.25977}
{"date":"2022-07-18","value":31072.60938}
{"date":"2022-07-19","value":31827.05078}
{"date":"2022-07-20","value":31874.83984}
{"date":"2022-07-21","value":32036.90039}
{"date":"2022-07-22","value":31899.28906}
{"date":"2022-07-25","value":31990.03906}
{"date":"2022-07-26","value":31761.53906}
{"date":"2022-07-27","value":32197.58984}
{"date":"2022-07-28","value":32529.63086}
{"date":"2022-07-29","value":32845.12891}
{"date":"2022-08-01","value":32798.39844}
{"date":"2022-08-02","value":32396.16992}
{"date":"2022-08-03","value":32812.5}
{"date":"2022-08-04","value":32726.82031}
{"date":"2022-08-05","value":32803.46875}
{"date":"2022-08-08","value":32832.53906}
{"date":"2022-08-09","value":32774.41016}
{"date":"2022-08-10","value":33309.51172}
{"date":"2022-08-11","value":33336.67188}
{"date":"2022-08-12","value":33761.05078}
{"date":"2022-08-15","value":33912.44141}
{"date":"2022-08-16","value":34152.01172}
{"date":"2022-08-17","value":33980.32031}
{"date":"2022-08-18","value":33999.03906}
{"date":"2022-08-19","value":33706.73828}
{"date":"2022-08-22","value":33063.60938}
{"date":"2022-08-23","value":32909.58984}
{"date":"2022-08-24","value":32969.23047}
{"date":"2022-08-25","value":33291.78125}
{"date":"2022-08-26","value":32283.40039}
{"date":"2022-08-29","value":32098.99023}
{"date":"2022-08-30","value":31790.86914}
{"date":"2022-08-31","value":31510.42969}
{"date":"2022-09-01","value":31656.41992}
{"date":"2022-09-02","value":31318.43945}
{"date":"2022-09-06","value":31145.30078}
{"date":"2022-09-07","value":31581.2793}
{"date":"2022-09-08","value":31774.51953}
{"date":"2022-09-09","value":32151.71094}
{"date":"2022-09-12","value":32381.33984}
{"date":"2022-09-13","value":31104.9707}
{"date":"2022-09-14","value":31135.08984}
{"date":"2022-09-15","value":30961.82031}
{"date":"2022-09-16","value":30822.41992}
{"date":"2022-09-19","value":31019.67969}
{"date":"2022-09-20","value":30706.23047}
{"date":"2022-09-21","value":30183.7793}
{"date":"2022-09-22","value":30076.67969}
{"date":"2022-09-23","value":29590.41016}
{"date":"2022-09-26","value":29260.81055}
{"date":"2022-09-27","value":29134.99023}
{"date":"2022-09-28","value":29683.74023}
{"date":"2022-09-29","value":29225.60938}
{"date":"2022-09-30","value":28725.50977}
{"date":"2022-10-03","value":29490.89062}
{"date":"2022-10-04","value":30316.32031}
{"date":"2022-10-05","value":30273.86914}
{"date":"2022-10-06","value":29926.93945}
{"date":"2022-10-07","value":29296.78906}
{"date":"2022-10-10","value":29202.88086}
{"date":"2022-10-11","value":29239.18945}
{"date":"2022-10-12","value":29210.84961}
{"date":"2022-10-13","value":30038.7207}
{"date":"2022-10-14","value":29634.83008}
{"date":"2022-10-17","value":30185.82031}
{"date":"2022-10-18","value":30523.80078}
{"date":"2022-10-19","value":30423.81055}
{"date":"2022-10-20","value":30333.58984}
{"date":"2022-10-21","value":31082.56055}
{"date":"2022-10-24","value":31499.61914}
{"date":"2022-10-25","value":31836.74023}
{"date":"2022-10-26","value":31839.10938}
{"date":"2022-10-27","value":32033.2793}
{"date":"2022-10-28","value":32861.80078}
{"date":"2022-10-31","value":32732.94922}
{"date":"2022-11-01","value":32653.19922}
{"date":"2022-11-02","value":32147.75977}
{"date":"2022-11-03","value":32001.25}
{"date":"2022-11-04","value":32403.2207}
{"date":"2022-11-07","value":32827}
{"date":"2022-11-08","value":33160.82812}
{"date":"2022-11-09","value":32513.93945}
{"date":"2022-11-10","value":33715.37109}
{"date":"2022-11-11","value":33747.85938}
{"date":"2022-11-14","value":33536.69922}
{"date":"2022-11-15","value":33592.92188}
{"date":"2022-11-16","value":33553.82812}
{"date":"2022-11-17","value":33546.32031}
{"date":"2022-11-18","value":33745.69141}
{"date":"2022-11-21","value":33700.28125}
{"date":"2022-11-22","value":34098.10156}
{"date":"2022-11-23","value":34194.05859}
{"date":"2022-11-25","value":34347.03125}
{"date":"2022-11-28","value":33849.46094}
{"date":"2022-11-29","value":33852.53125}
{"date":"2022-11-30","value":34589.76953}
{"date":"2022-12-01","value":34395.01172}
{"date":"2022-12-02","value":34429.87891}
{"date":"2022-12-05","value":33947.10156}
{"date":"2022-12-06","value":33596.33984}
{"date":"2022-12-07","value":33597.92188}
{"date":"2022-12-08","value":33781.48047}
{"date":"2022-12-09","value":33476.46094}
{"date":"2022-12-12","value":34005.03906}
{"date":"2022-12-13","value":34108.64062}
{"date":"2022-12-14","value":33966.35156}
{"date":"2022-12-15","value":33202.21875}
{"date":"2022-12-16","value":32920.46094}
{"date":"2022-12-19","value":32757.53906}
{"date":"2022-12-20","value":32849.73828}
{"date":"2022-12-21","value":33376.48047}
{"date":"2022-12-22","value":33027.48828}
{"date":"2022-12-23","value":33203.92969}
{"date":"2022-12-27","value":33241.55859}
{"date":"2022-12-28","value":32875.71094}
{"date":"2022-12-29","value":33220.80078}
{"date":"2022-12-30","value":33147.25}
{"date":"2023-01-03","value":33136.37109}
{"date":"2023-01-04","value":33269.76953}
{"date":"2023-01-05","value":32930.07812}
{"date":"2023-01-06","value":33630.60938}
{"date":"2023-01-09","value":33517.64844}
{"date":"2023-01-10","value":33704.10156}
{"date":"2023-01-11","value":33973.01172}
{"date":"2023-01-12","value":34189.96875}
{"date":"2023-01-13","value":34302.60938}
{"date":"2023-01-17","value":33910.85156}
{"date":"2023-01-18","value":33296.96094}
{"date":"2023-01-19","value":33044.55859}
{"date":"2023-01-20","value":33375.48828}
{"date":"2023-01-23","value":33629.55859}
{"date":"2023-01-24","value":33733.96094}
{"date":"2023-01-25","value":33743.83984}
{"date":"2023-01-26","value":33949.41016}
{"date":"2023-01-27","value":33978.07812}
{"date":"2023-01-30","value":33717.08984}
{"date":"2023-01-31","value":34086.03906}
{"date":"2023-02-01","value":34092.96094}
{"date":"2023-02-02","value":34053.94141}
{"date":"2023-02-03","value":33926.01172}
{"date":"2023-02-06","value":33891.01953}
{"date":"2023-02-07","value":34156.69141}
{"date":"2023-02-08","value":33949.01172}
{"date":"2023-02-09","value":33699.87891}
{"date":"2023-02-10","value":33869.26953}
{"date":"2023-02-13","value":34245.92969}
{"date":"2023-02-14","value":34089.26953}
{"date":"2023-02-15","value":34128.05078}
{"date":"2023-02-16","value":33696.85156}
{"date":"2023-02-17","value":33826.69141}
{"date":"2023-02-21","value":33129.58984}
{"date":"2023-02-22","value":33045.08984}
{"date":"2023-02-23","value":33153.91016}
{"date":"2023-02-24","value":32816.92188}
{"date":"2023-02-27","value":32889.08984}
{"date":"2023-02-28","value":32656.69922}
{"date":"2023-03-01","value":32661.83984}
{"date":"2023-03-02","value":33003.57031}
{"date":"2023-03-03","value":33390.96875}
{"date":"2023-03-06","value":33431.44141}
{"date":"2023-03-07","value":32856.46094}
{"date":"2023-03-08","value":32798.39844}
{"date":"2023-03-09","value":32254.85938}
{"date":"2023-03-10","value":31909.64062}
{"date":"2023-03-13","value":31819.14062}
{"date":"2023-03-14","value":32155.40039}
{"date":"2023-03-15","value":31874.57031}
{"date":"2023-03-16","value":32246.55078}
{"date":"2023-03-17","value":31861.98047}
{"date":"2023-03-20","value":32244.58008}
{"date":"2023-03-21","value":32560.59961}
{"date":"2023-03-22","value":32030.10938}
{"date":"2023-03-23","value":32105.25}
{"date":"2023-03-24","value":32237.5293}
{"date":"2023-03-27","value":32432.08008}
{"date":"2023-03-28","value":32394.25}
{"date":"2023-03-29","value":32717.59961}
{"date":"2023-03-30","value":32859.03125}
{"date":"2023-03-31","value":33274.14844}
{"date":"2023-04-03","value":33601.14844}
{"date":"2023-04-04","value":33402.37891}
{"date":"2023-04-05","value":33482.71875}
{"date":"2023-04-06","value":33485.28906}
{"date":"2023-04-10","value":33586.51953}
{"date":"2023-04-11","value":33684.78906}
{"date":"2023-04-12","value":33646.5}
{"date":"2023-04-13","value":34029.69141}
{"date":"2023-04-14","value":33886.46875}
{"date":"2023-04-17","value":33987.17969}
{"date":"2023-04-18","value":33976.62891}
{"date":"2023-04-19","value":33897.01172}
{"date":"2023-04-20","value":33786.62109}
{"date":"2023-04-21","value":33808.96094}
{"date":"2023-04-24","value":33875.39844}
{"date":"2023-04-25","value":33530.82812}
{"date":"2023-04-26","value":33301.87109}
{"date":"2023-04-27","value":33826.16016}
{"date":"2023-04-28","value":34098.16016}
{"date":"2023-05-01","value":34051.69922}
{"date":"2023-05-02","value":33684.53125}
{"date":"2023-05-03","value":33414.23828}
{"date":"2023-05-04","value":33127.73828}
{"date":"2023-05-05","value":33674.37891}
{"date":"2023-05-08","value":33618.69141}
{"date":"2023-05-09","value":33561.80859}
{"date":"2023-05-10","value":33531.32812}
{"date":"2023-05-11","value":33309.51172}
{"date":"2023-05-12","value":33300.62109}
{"date":"2023-05-15","value":33348.60156}
{"date":"2023-05-16","value":33012.14062}
{"date":"2023-05-17","value":33420.76953}
{"date":"2023-05-18","value":33535.91016}
{"date":"2023-05-19","value":33426.62891}
{"date":"2023-05-22","value":33286.57812}
{"date":"2023-05-23","value":33055.51172}
{"date":"2023-05-24","value":32799.92188}
{"date":"2023-05-25","value":32764.65039}
{"date":"2023-05-26","value":33093.33984}
{"date":"2023-05-30","value":33042.78125}
{"date":"2023-05-31","value":32908.26953}
{"date":"2023-06-01","value":33061.57031}
{"date":"2023-06-02","value":33762.76172}
{"date":"2023-06-05","value":33562.85938}
{"date":"2023-06-06","value":33573.28125}
{"date":"2023-06-07","value":33665.01953}
{"date":"2023-06-08","value":33833.60938}
{"date":"2023-06-09","value":33876.78125}
{"date":"2023-06-12","value":34066.32812}
{"date":"2023-06-13","value":34212.12109}
{"date":"2023-06-14","value":33979.32812}
{"date":"2023-06-15","value":34408.05859}
{"date":"2023-06-16","value":34299.12109}
{"date":"2023-06-20","value":34053.87109}
{"date":"2023-06-21","value":33951.51953}
{"date":"2023-06-22","value":33946.71094}
{"date":"2023-06-23","value":33727.42969}
{"date":"2023-06-26","value":33714.71094}
{"date":"2023-06-27","value":33926.73828}
{"date":"2023-06-28","value":33852.66016}
{"date":"2023-06-29","value":34122.42188}
{"date":"2023-06-30","value":34407.60156}
{"date":"2023-07-03","value":34418.46875}
{"date":"2023-07-05","value":34288.64062}
{"date":"2023-07-06","value":33922.26172}
{"date":"2023-07-07","value":33734.87891}
{"date":"2023-07-10","value":33944.39844}
{"date":"2023-07-11","value":34261.42188}
{"date":"2023-07-12","value":34347.42969}
{"date":"2023-07-13","value":34395.14062}
{"date":"2023-07-14","value":34509.03125}
{"date":"2023-07-17","value":34585.35156}
{"date":"2023-07-18","value":34951.92969}
{"date":"2023-07-19","value":35061.21094}
{"date":"2023-07-20","value":35225.17969}
{"date":"2023-07-21","value":35227.69141}
{"date":"2023-07-24","value":35411.23828}
{"date":"2023-07-25","value":35438.07031}
{"date":"2023-07-26","value":35520.12109}
{"date":"2023-07-27","value":35282.71875}
{"date":"2023-07-28","value":35459.28906}
{"date":"2023-07-31","value":35559.53125}
{"date":"2023-08-01","value":35630.67969}
{"date":"2023-08-02","value":35282.51953}
{"date":"2023-08-03","value":35215.89062}
{"date":"2023-08-04","value":35065.62109}
{"date":"2023-08-07","value":35473.12891}
{"date":"2023-08-08","value":35314.48828}
{"date":"2023-08-09","value":35123.35938}
{"date":"2023-08-10","value":35176.14844}
{"date":"2023-08-11","value":35281.39844}
{"date":"2023-08-14","value":35307.62891}
{"date":"2023-08-15","value":34946.39062}
{"date":"2023-08-16","value":34765.73828}
{"date":"2023-08-17","value":34474.82812}
{"date":"2023-08-18","value":34500.66016}
{"date":"2023-08-21","value":34463.69141}
{"date":"2023-08-22","value":34288.82812}
{"date":"2023-08-23","value":34472.98047}
{"date":"2023-08-24","value":34099.42188}
{"date":"2023-08-25","value":34346.89844}
{"date":"2023-08-28","value":34559.98047}
{"date":"2023-08-29","value":34852.67188}
{"date":"2023-08-30","value":34890.23828}
{"date":"2023-08-31","value":34721.91016}
{"date":"2023-09-01","value":34837.71094}
{"date":"2023-09-05","value":34641.96875}
{"date":"2023-09-06","value":34443.19141}
{"date":"2023-09-07","value":34500.73047}
{"date":"2023-09-08","value":34576.58984}
{"date":"2023-09-11","value":34663.71875}
{"date":"2023-09-12","value":34645.98828}
{"date":"2023-09-13","value":34575.53125}
{"date":"2023-09-14","value":34907.10938}
{"date":"2023-09-15","value":34618.23828}
{"date":"2023-09-18","value":34624.30078}
{"date":"2023-09-19","value":34517.73047}
{"date":"2023-09-20","value":34440.87891}
{"date":"2023-09-21","value":34070.42188}
{"date":"2023-09-22","value":33963.83984}
{"date":"2023-09-25","value":34006.87891}
{"date":"2023-09-26","value":33618.87891}
{"date":"2023-09-27","value":33550.26953}
{"date":"2023-09-28","value":33666.33984}
{"date":"2023-09-29","value":33507.5}
{"date":"2023-10-02","value":33433.35156}
{"date":"2023-10-03","value":33002.37891}
{"date":"2023-10-04","value":33129.55078}
{"date":"2023-10-05","value":33119.57031}
{"date":"2023-10-06","value":33407.57812}
{"date":"2023-10-09","value":33604.64844}
{"date":"2023-10-10","value":33739.30078}
{"date":"2023-10-11","value":33804.87109}
{"date":"2023-10-12","value":33631.14062}
{"date":"2023-10-13","value":33670.28906}
{"date":"2023-10-16","value":33984.53906}
{"date":"2023-10-17","value":33997.64844}
{"date":"2023-10-18","value":33665.07812}
{"date":"2023-10-19","value":33414.17188}
{"date":"2023-10-20","value":33127.28125}
{"date":"2023-10-23","value":32936.41016}
{"date":"2023-10-24","value":33141.37891}
{"date":"2023-10-25","value":33035.92969}
{"date":"2023-10-26","value":32784.30078}
{"date":"2023-10-27","value":32417.58984}
{"date":"2023-10-30","value":32928.96094}
{"date":"2023-10-31","value":33052.87109}
{"date":"2023-11-01","value":33274.57812}
{"date":"2023-11-02","value":33839.07812}
{"date":"2023-11-03","value":34061.32031}
{"date":"2023-11-06","value":34095.85938}
{"date":"2023-11-07","value":34152.60156}
{"date":"2023-11-08","value":34112.26953}
{"date":"2023-11-09","value":33891.94141}
{"date":"2023-11-10","value":34283.10156}
{"date":"2023-11-13","value":34337.87109}
{"date":"2023-11-14","value":34827.69922}
{"date":"2023-11-15","value":34991.21094}
{"date":"2023-11-16","value":34945.46875}
{"date":"2023-11-17","value":34947.28125}
{"date":"2023-11-20","value":35151.03906}
{"date":"2023-11-21","value":35088.28906}